www.cicloide.com 5881 www.cicloide.com 5881 117.40 2011-09-18T08:08:16Z 118.60 2011-09-18T08:08:32Z 118.80 2011-09-18T08:08:39Z 119.70 2011-09-18T08:09:01Z 120.10 2011-09-18T08:09:22Z 120.90 2011-09-18T08:10:21Z 120.90 2011-09-18T08:10:23Z 119.10 2011-09-18T08:10:42Z 119.00 2011-09-18T08:10:58Z 119.30 2011-09-18T08:11:05Z 121.00 2011-09-18T08:11:17Z 124.50 2011-09-18T08:11:33Z 132.60 2011-09-18T08:12:08Z 133.80 2011-09-18T08:12:13Z 141.40 2011-09-18T08:12:51Z 145.40 2011-09-18T08:13:09Z 148.60 2011-09-18T08:13:23Z 149.80 2011-09-18T08:13:31Z 155.70 2011-09-18T08:13:54Z 155.50 2011-09-18T08:13:59Z 148.20 2011-09-18T08:14:08Z 146.70 2011-09-18T08:14:13Z 144.80 2011-09-18T08:14:17Z 134.90 2011-09-18T08:14:27Z 130.20 2011-09-18T08:14:34Z 125.50 2011-09-18T08:14:39Z 122.80 2011-09-18T08:14:43Z 121.00 2011-09-18T08:14:46Z 120.80 2011-09-18T08:14:48Z 123.80 2011-09-18T08:14:55Z 126.30 2011-09-18T08:15:12Z 124.10 2011-09-18T08:15:16Z 121.40 2011-09-18T08:15:21Z 120.20 2011-09-18T08:15:23Z 117.90 2011-09-18T08:15:26Z 111.90 2011-09-18T08:15:37Z 110.40 2011-09-18T08:15:42Z 109.30 2011-09-18T08:15:49Z 107.50 2011-09-18T08:16:08Z 106.80 2011-09-18T08:16:31Z 104.90 2011-09-18T08:16:43Z 104.90 2011-09-18T08:16:52Z 105.30 2011-09-18T08:16:55Z 108.50 2011-09-18T08:17:30Z 108.80 2011-09-18T08:17:37Z 110.50 2011-09-18T08:18:05Z 110.70 2011-09-18T08:18:13Z 105.80 2011-09-18T08:18:22Z 111.00 2011-09-18T08:18:27Z 112.90 2011-09-18T08:19:02Z 113.20 2011-09-18T08:19:16Z 113.60 2011-09-18T08:20:17Z 116.40 2011-09-18T08:20:59Z 117.10 2011-09-18T08:21:46Z 119.20 2011-09-18T08:22:45Z 118.50 2011-09-18T08:23:30Z 119.50 2011-09-18T08:23:53Z 118.80 2011-09-18T08:24:14Z 118.60 2011-09-18T08:24:21Z 120.00 2011-09-18T08:24:33Z 122.90 2011-09-18T08:25:03Z 123.80 2011-09-18T08:25:10Z 124.80 2011-09-18T08:25:15Z 128.40 2011-09-18T08:25:31Z 129.60 2011-09-18T08:25:36Z 143.00 2011-09-18T08:26:46Z 144.40 2011-09-18T08:26:54Z 145.50 2011-09-18T08:27:08Z 146.40 2011-09-18T08:27:15Z 147.70 2011-09-18T08:27:22Z 148.80 2011-09-18T08:27:27Z 149.80 2011-09-18T08:27:33Z 153.70 2011-09-18T08:27:48Z 155.60 2011-09-18T08:27:55Z 155.30 2011-09-18T08:28:09Z 155.60 2011-09-18T08:28:13Z 161.00 2011-09-18T08:28:32Z 163.90 2011-09-18T08:28:51Z 163.80 2011-09-18T08:28:58Z 162.60 2011-09-18T08:29:07Z 164.10 2011-09-18T08:29:12Z 165.40 2011-09-18T08:29:17Z 166.80 2011-09-18T08:29:36Z 167.80 2011-09-18T08:29:43Z 168.90 2011-09-18T08:29:50Z 169.00 2011-09-18T08:29:59Z 169.10 2011-09-18T08:32:04Z 168.90 2011-09-18T08:32:22Z 169.20 2011-09-18T08:32:29Z 169.90 2011-09-18T08:32:39Z 170.70 2011-09-18T08:32:46Z 169.40 2011-09-18T08:32:58Z 169.30 2011-09-18T08:32:58Z 169.20 2011-09-18T08:33:12Z 170.70 2011-09-18T08:33:21Z 173.30 2011-09-18T08:33:42Z 175.20 2011-09-18T08:33:49Z 177.30 2011-09-18T08:33:58Z 180.90 2011-09-18T08:34:24Z 187.50 2011-09-18T08:35:00Z 193.40 2011-09-18T08:35:25Z 196.20 2011-09-18T08:35:47Z 202.40 2011-09-18T08:36:05Z 205.90 2011-09-18T08:36:19Z 207.60 2011-09-18T08:36:33Z 207.70 2011-09-18T08:36:41Z 208.40 2011-09-18T08:36:57Z 211.70 2011-09-18T08:37:09Z 216.40 2011-09-18T08:37:30Z 217.90 2011-09-18T08:37:44Z 223.50 2011-09-18T08:38:07Z 225.10 2011-09-18T08:38:14Z 229.90 2011-09-18T08:38:38Z 233.10 2011-09-18T08:39:01Z 234.80 2011-09-18T08:39:11Z 235.50 2011-09-18T08:39:18Z 236.90 2011-09-18T08:39:58Z 239.30 2011-09-18T08:40:17Z 240.30 2011-09-18T08:40:23Z 240.90 2011-09-18T08:40:28Z 241.80 2011-09-18T08:40:42Z 246.10 2011-09-18T08:41:11Z 249.10 2011-09-18T08:41:32Z 253.10 2011-09-18T08:41:41Z 254.40 2011-09-18T08:41:48Z 254.80 2011-09-18T08:41:55Z 256.30 2011-09-18T08:42:14Z 257.30 2011-09-18T08:42:38Z 257.60 2011-09-18T08:42:45Z 258.20 2011-09-18T08:42:54Z 259.40 2011-09-18T08:45:06Z 259.70 2011-09-18T08:48:18Z 260.10 2011-09-18T08:49:21Z 259.00 2011-09-18T08:50:01Z 258.80 2011-09-18T08:50:01Z 257.70 2011-09-18T08:50:08Z 256.90 2011-09-18T08:50:13Z 256.10 2011-09-18T08:50:22Z 255.20 2011-09-18T08:50:39Z 255.30 2011-09-18T08:50:48Z 255.90 2011-09-18T08:50:55Z 257.80 2011-09-18T08:51:07Z 261.10 2011-09-18T08:51:17Z 262.90 2011-09-18T08:51:23Z 268.20 2011-09-18T08:51:44Z 269.50 2011-09-18T08:51:49Z 272.70 2011-09-18T08:52:03Z 274.50 2011-09-18T08:52:17Z 275.90 2011-09-18T08:52:31Z 276.40 2011-09-18T08:52:36Z 277.90 2011-09-18T08:52:48Z 279.80 2011-09-18T08:53:02Z 283.70 2011-09-18T08:53:23Z 288.10 2011-09-18T08:53:37Z 295.60 2011-09-18T08:54:06Z 303.10 2011-09-18T08:54:29Z 304.50 2011-09-18T08:54:36Z 307.70 2011-09-18T08:54:48Z 309.30 2011-09-18T08:54:54Z 310.80 2011-09-18T08:55:02Z 312.30 2011-09-18T08:55:18Z 313.60 2011-09-18T08:55:25Z 319.80 2011-09-18T08:55:53Z 321.20 2011-09-18T08:55:58Z 322.30 2011-09-18T08:56:05Z 323.30 2011-09-18T08:56:12Z 322.90 2011-09-18T08:56:24Z 324.80 2011-09-18T08:56:36Z 325.50 2011-09-18T08:56:40Z 331.90 2011-09-18T08:57:09Z 333.80 2011-09-18T08:57:25Z 337.40 2011-09-18T08:57:39Z 338.90 2011-09-18T08:57:44Z 344.40 2011-09-18T08:58:00Z 346.30 2011-09-18T08:58:07Z 349.30 2011-09-18T08:58:21Z 354.00 2011-09-18T08:58:45Z 356.90 2011-09-18T08:59:08Z 358.10 2011-09-18T08:59:15Z 364.20 2011-09-18T08:59:36Z 365.40 2011-09-18T08:59:44Z 366.90 2011-09-18T09:00:00Z 370.40 2011-09-18T09:00:14Z 373.70 2011-09-18T09:00:23Z 375.70 2011-09-18T09:00:37Z 379.80 2011-09-18T09:00:59Z 396.00 2011-09-18T09:02:05Z 397.80 2011-09-18T09:02:12Z 399.30 2011-09-18T09:02:28Z 400.60 2011-09-18T09:02:35Z 401.80 2011-09-18T09:02:42Z 401.90 2011-09-18T09:02:47Z 398.30 2011-09-18T09:02:54Z 398.90 2011-09-18T09:02:58Z 400.70 2011-09-18T09:03:15Z 400.40 2011-09-18T09:03:22Z 401.30 2011-09-18T09:03:29Z 403.70 2011-09-18T09:03:33Z 406.60 2011-09-18T09:03:48Z 406.60 2011-09-18T09:03:55Z 403.50 2011-09-18T09:04:06Z 404.30 2011-09-18T09:04:11Z 405.80 2011-09-18T09:04:16Z 408.70 2011-09-18T09:04:27Z 410.20 2011-09-18T09:04:32Z 411.70 2011-09-18T09:04:49Z 408.90 2011-09-18T09:05:07Z 407.10 2011-09-18T09:05:12Z 402.80 2011-09-18T09:05:19Z 401.80 2011-09-18T09:05:19Z 398.80 2011-09-18T09:05:24Z 389.10 2011-09-18T09:05:33Z 386.40 2011-09-18T09:05:38Z 383.80 2011-09-18T09:05:45Z 382.00 2011-09-18T09:05:47Z 379.70 2011-09-18T09:05:52Z 380.10 2011-09-18T09:05:59Z 381.70 2011-09-18T09:06:06Z 386.80 2011-09-18T09:06:42Z 392.10 2011-09-18T09:07:07Z 392.80 2011-09-18T09:07:10Z 397.30 2011-09-18T09:07:28Z 399.00 2011-09-18T09:07:40Z 407.50 2011-09-18T09:08:13Z 411.00 2011-09-18T09:08:29Z 414.60 2011-09-18T09:08:46Z 416.40 2011-09-18T09:08:55Z 418.00 2011-09-18T09:09:07Z 419.60 2011-09-18T09:09:23Z 420.60 2011-09-18T09:09:33Z 421.20 2011-09-18T09:09:42Z 421.10 2011-09-18T09:10:03Z 420.30 2011-09-18T09:10:17Z 421.60 2011-09-18T09:10:31Z 419.50 2011-09-18T09:10:41Z 415.90 2011-09-18T09:10:55Z 417.50 2011-09-18T09:11:04Z 423.40 2011-09-18T09:11:26Z 425.10 2011-09-18T09:11:33Z 430.80 2011-09-18T09:11:58Z 431.90 2011-09-18T09:12:05Z 432.10 2011-09-18T09:12:19Z 435.80 2011-09-18T09:12:40Z 437.80 2011-09-18T09:12:48Z 444.20 2011-09-18T09:13:11Z 446.50 2011-09-18T09:13:25Z 448.10 2011-09-18T09:13:47Z 451.50 2011-09-18T09:14:03Z 453.40 2011-09-18T09:14:10Z 458.10 2011-09-18T09:14:38Z 461.70 2011-09-18T09:14:55Z 463.50 2011-09-18T09:15:09Z 468.20 2011-09-18T09:15:27Z 469.70 2011-09-18T09:15:35Z 473.40 2011-09-18T09:15:51Z 475.50 2011-09-18T09:16:00Z 477.20 2011-09-18T09:16:16Z 479.20 2011-09-18T09:16:29Z 481.90 2011-09-18T09:16:43Z 483.10 2011-09-18T09:16:49Z 486.00 2011-09-18T09:16:59Z 487.10 2011-09-18T09:17:06Z 486.80 2011-09-18T09:17:20Z 487.60 2011-09-18T09:17:27Z 491.80 2011-09-18T09:17:48Z 493.10 2011-09-18T09:17:55Z 497.60 2011-09-18T09:18:14Z 501.40 2011-09-18T09:18:30Z 501.90 2011-09-18T09:18:37Z 503.60 2011-09-18T09:18:49Z 503.80 2011-09-18T09:19:01Z 503.60 2011-09-18T09:19:10Z 494.40 2011-09-18T09:19:22Z 497.20 2011-09-18T09:19:34Z 499.60 2011-09-18T09:19:43Z 500.30 2011-09-18T09:19:50Z 500.40 2011-09-18T09:19:57Z 498.20 2011-09-18T09:20:02Z 497.80 2011-09-18T09:20:06Z 501.50 2011-09-18T09:20:18Z 504.20 2011-09-18T09:20:25Z 513.00 2011-09-18T09:20:49Z 515.30 2011-09-18T09:21:03Z 517.40 2011-09-18T09:21:20Z 520.20 2011-09-18T09:23:57Z 522.60 2011-09-18T09:28:18Z 522.20 2011-09-18T09:28:29Z 521.80 2011-09-18T09:28:31Z 520.10 2011-09-18T09:28:34Z 518.60 2011-09-18T09:28:36Z 513.00 2011-09-18T09:28:41Z 511.30 2011-09-18T09:28:43Z 509.80 2011-09-18T09:28:46Z 500.40 2011-09-18T09:29:00Z 496.70 2011-09-18T09:29:04Z 490.10 2011-09-18T09:29:11Z 486.70 2011-09-18T09:29:18Z 480.70 2011-09-18T09:29:25Z 479.00 2011-09-18T09:29:28Z 468.50 2011-09-18T09:29:40Z 466.10 2011-09-18T09:29:44Z 462.20 2011-09-18T09:29:51Z 460.80 2011-09-18T09:29:51Z 456.70 2011-09-18T09:29:58Z 453.40 2011-09-18T09:30:01Z 450.70 2011-09-18T09:30:06Z 444.00 2011-09-18T09:30:17Z 438.30 2011-09-18T09:30:24Z 434.80 2011-09-18T09:30:29Z 433.90 2011-09-18T09:30:31Z 431.90 2011-09-18T09:30:34Z 430.10 2011-09-18T09:30:38Z 426.80 2011-09-18T09:30:45Z 422.70 2011-09-18T09:30:52Z 419.80 2011-09-18T09:30:57Z 413.70 2011-09-18T09:31:06Z 412.10 2011-09-18T09:31:09Z 410.00 2011-09-18T09:31:13Z 408.70 2011-09-18T09:31:16Z 405.20 2011-09-18T09:31:25Z 404.90 2011-09-18T09:31:28Z 404.90 2011-09-18T09:31:32Z 402.30 2011-09-18T09:32:40Z 401.70 2011-09-18T09:32:43Z 403.70 2011-09-18T09:33:06Z 403.20 2011-09-18T09:33:13Z 396.90 2011-09-18T09:33:32Z 396.50 2011-09-18T09:33:34Z 397.00 2011-09-18T09:34:03Z 397.00 2011-09-18T09:34:10Z 397.00 2011-09-18T09:34:19Z 396.90 2011-09-18T09:34:33Z 394.00 2011-09-18T09:34:40Z 396.80 2011-09-18T09:34:50Z 397.10 2011-09-18T09:34:54Z 395.30 2011-09-18T09:35:01Z 395.50 2011-09-18T09:35:06Z 396.10 2011-09-18T09:35:15Z 396.60 2011-09-18T09:35:25Z 397.10 2011-09-18T09:35:32Z 397.40 2011-09-18T09:35:46Z 400.70 2011-09-18T09:36:16Z 401.70 2011-09-18T09:36:21Z 402.20 2011-09-18T09:36:28Z 403.10 2011-09-18T09:36:35Z 404.50 2011-09-18T09:36:47Z 404.70 2011-09-18T09:36:49Z 405.70 2011-09-18T09:37:11Z 401.80 2011-09-18T09:37:29Z 400.20 2011-09-18T09:37:34Z 399.00 2011-09-18T09:37:38Z 397.40 2011-09-18T09:37:43Z 397.10 2011-09-18T09:37:48Z 399.70 2011-09-18T09:37:55Z 402.10 2011-09-18T09:38:11Z 398.90 2011-09-18T09:38:25Z 397.60 2011-09-18T09:38:30Z 399.20 2011-09-18T09:38:49Z 396.10 2011-09-18T09:39:05Z 396.40 2011-09-18T09:39:10Z 397.80 2011-09-18T09:39:20Z 398.30 2011-09-18T09:39:34Z 402.30 2011-09-18T09:39:52Z 404.60 2011-09-18T09:40:06Z 404.60 2011-09-18T09:40:09Z 401.80 2011-09-18T09:40:20Z 403.20 2011-09-18T09:40:28Z 402.80 2011-09-18T09:40:39Z 403.90 2011-09-18T09:40:42Z 404.40 2011-09-18T09:40:44Z 402.30 2011-09-18T09:40:54Z 402.00 2011-09-18T09:41:00Z 404.10 2011-09-18T09:41:10Z 406.10 2011-09-18T09:41:19Z 407.60 2011-09-18T09:41:26Z 410.00 2011-09-18T09:41:43Z 412.70 2011-09-18T09:42:04Z 414.50 2011-09-18T09:42:11Z 415.00 2011-09-18T09:42:13Z 416.90 2011-09-18T09:42:23Z 417.80 2011-09-18T09:42:27Z 418.70 2011-09-18T09:42:32Z 417.40 2011-09-18T09:42:36Z 413.30 2011-09-18T09:42:46Z 411.10 2011-09-18T09:42:56Z 407.20 2011-09-18T09:43:07Z 405.60 2011-09-18T09:43:16Z 401.30 2011-09-18T09:43:35Z 399.10 2011-09-18T09:43:40Z 397.70 2011-09-18T09:43:47Z 397.20 2011-09-18T09:43:59Z 397.20 2011-09-18T09:44:06Z 395.80 2011-09-18T09:44:10Z 395.50 2011-09-18T09:44:11Z 394.20 2011-09-18T09:44:13Z 388.30 2011-09-18T09:44:22Z 387.20 2011-09-18T09:44:25Z 386.80 2011-09-18T09:44:55Z 384.10 2011-09-18T09:45:02Z 382.50 2011-09-18T09:45:05Z 382.20 2011-09-18T09:45:07Z 381.40 2011-09-18T09:45:12Z 381.30 2011-09-18T09:45:16Z 380.40 2011-09-18T09:45:31Z 385.80 2011-09-18T09:45:56Z 387.00 2011-09-18T09:46:01Z 387.70 2011-09-18T09:46:08Z 390.20 2011-09-18T09:46:24Z 393.00 2011-09-18T09:46:46Z 392.20 2011-09-18T09:46:52Z 391.60 2011-09-18T09:46:57Z 391.70 2011-09-18T09:51:34Z 391.60 2011-09-18T09:51:42Z 390.30 2011-09-18T09:51:48Z 386.50 2011-09-18T09:52:00Z 380.60 2011-09-18T09:52:07Z 381.30 2011-09-18T09:52:12Z 378.10 2011-09-18T09:52:21Z 375.00 2011-09-18T09:52:28Z 375.10 2011-09-18T09:52:33Z 376.80 2011-09-18T09:52:40Z 377.20 2011-09-18T09:52:42Z 377.00 2011-09-18T09:52:54Z 377.00 2011-09-18T09:53:04Z 378.80 2011-09-18T09:53:15Z 383.00 2011-09-18T09:53:36Z 382.80 2011-09-18T09:53:41Z 380.90 2011-09-18T09:53:48Z 378.50 2011-09-18T09:53:57Z 378.00 2011-09-18T09:53:58Z 375.40 2011-09-18T09:54:04Z 373.80 2011-09-18T09:54:07Z 370.50 2011-09-18T09:54:12Z 359.60 2011-09-18T09:54:28Z 356.80 2011-09-18T09:54:35Z 352.80 2011-09-18T09:54:40Z 350.60 2011-09-18T09:54:42Z 349.50 2011-09-18T09:54:45Z 347.60 2011-09-18T09:54:49Z 346.10 2011-09-18T09:54:56Z 346.50 2011-09-18T09:54:59Z 346.10 2011-09-18T09:55:08Z 345.90 2011-09-18T09:55:13Z 345.60 2011-09-18T09:55:15Z 347.10 2011-09-18T09:55:20Z 346.30 2011-09-18T09:55:24Z 342.90 2011-09-18T09:55:31Z 340.50 2011-09-18T09:55:36Z 337.90 2011-09-18T09:55:41Z 337.10 2011-09-18T09:55:45Z 334.40 2011-09-18T09:55:52Z 332.20 2011-09-18T09:55:55Z 327.90 2011-09-18T09:56:06Z 328.20 2011-09-18T09:56:09Z 330.80 2011-09-18T09:56:16Z 331.10 2011-09-18T09:56:21Z 331.60 2011-09-18T09:56:26Z 332.00 2011-09-18T09:56:30Z 330.00 2011-09-18T09:56:37Z 328.50 2011-09-18T09:56:42Z 325.80 2011-09-18T09:56:47Z 323.20 2011-09-18T09:56:54Z 320.70 2011-09-18T09:56:58Z 312.60 2011-09-18T09:57:10Z 304.80 2011-09-18T09:57:20Z 302.30 2011-09-18T09:57:24Z 301.90 2011-09-18T09:57:29Z 303.80 2011-09-18T09:57:34Z 304.10 2011-09-18T09:57:36Z 302.00 2011-09-18T09:57:41Z 299.40 2011-09-18T09:57:45Z 291.90 2011-09-18T09:57:54Z 290.60 2011-09-18T09:57:55Z 287.50 2011-09-18T09:57:59Z 284.70 2011-09-18T09:58:06Z 284.70 2011-09-18T09:58:07Z 286.80 2011-09-18T09:58:13Z 289.10 2011-09-18T09:58:23Z 291.60 2011-09-18T09:58:32Z 292.70 2011-09-18T09:58:35Z 293.30 2011-09-18T09:58:42Z 293.00 2011-09-18T09:58:51Z 294.20 2011-09-18T09:58:58Z 295.30 2011-09-18T09:59:08Z 295.60 2011-09-18T09:59:14Z 295.00 2011-09-18T09:59:19Z 296.00 2011-09-18T09:59:26Z 293.30 2011-09-18T09:59:43Z 292.60 2011-09-18T09:59:52Z 288.70 2011-09-18T09:59:59Z 285.70 2011-09-18T10:00:04Z 282.80 2011-09-18T10:00:09Z 279.90 2011-09-18T10:00:16Z 274.60 2011-09-18T10:00:23Z 269.90 2011-09-18T10:00:30Z 268.40 2011-09-18T10:00:34Z 267.30 2011-09-18T10:00:37Z 261.30 2011-09-18T10:01:00Z 259.90 2011-09-18T10:01:03Z 255.40 2011-09-18T10:01:10Z 250.40 2011-09-18T10:01:17Z 248.00 2011-09-18T10:01:24Z 244.40 2011-09-18T10:01:35Z 242.10 2011-09-18T10:01:42Z 238.80 2011-09-18T10:01:47Z 233.20 2011-09-18T10:01:54Z 231.40 2011-09-18T10:01:59Z 230.30 2011-09-18T10:02:10Z 230.40 2011-09-18T10:02:22Z 231.60 2011-09-18T10:02:32Z 231.10 2011-09-18T10:03:00Z 222.70 2011-09-18T10:03:23Z 220.80 2011-09-18T10:03:28Z 220.30 2011-09-18T10:03:30Z 218.80 2011-09-18T10:03:37Z 218.30 2011-09-18T10:03:42Z 218.60 2011-09-18T10:04:01Z 217.50 2011-09-18T10:04:17Z 217.00 2011-09-18T10:04:31Z 216.20 2011-09-18T10:08:01Z 216.30 2011-09-18T10:08:07Z 217.40 2011-09-18T10:09:44Z 216.80 2011-09-18T10:10:14Z 216.90 2011-09-18T10:10:19Z 218.40 2011-09-18T10:10:26Z 218.60 2011-09-18T10:10:38Z 217.60 2011-09-18T10:10:42Z 217.00 2011-09-18T10:10:47Z 217.90 2011-09-18T10:10:52Z 217.00 2011-09-18T10:10:57Z 217.40 2011-09-18T10:11:10Z 217.30 2011-09-18T10:11:25Z 217.60 2011-09-18T10:11:36Z 217.80 2011-09-18T10:11:41Z 220.00 2011-09-18T10:11:55Z 221.70 2011-09-18T10:12:02Z 222.00 2011-09-18T10:12:07Z 221.40 2011-09-18T10:12:12Z 220.60 2011-09-18T10:12:21Z 218.10 2011-09-18T10:12:31Z 217.60 2011-09-18T10:12:37Z 216.70 2011-09-18T10:12:54Z 215.80 2011-09-18T10:12:59Z 214.60 2011-09-18T10:13:08Z 214.70 2011-09-18T10:14:44Z 213.70 2011-09-18T10:14:54Z 213.40 2011-09-18T10:15:34Z 213.80 2011-09-18T10:15:50Z 214.70 2011-09-18T10:18:53Z 213.30 2011-09-18T10:19:19Z 212.00 2011-09-18T10:19:31Z 211.90 2011-09-18T10:19:33Z 211.50 2011-09-18T10:19:56Z 211.50 2011-09-18T10:20:11Z 211.80 2011-09-18T10:20:41Z 212.70 2011-09-18T10:21:00Z 213.60 2011-09-18T10:21:12Z 215.00 2011-09-18T10:21:21Z 215.10 2011-09-18T10:24:22Z 216.70 2011-09-18T10:29:08Z 217.20 2011-09-18T10:31:01Z 217.80 2011-09-18T10:31:08Z 220.00 2011-09-18T10:31:22Z 220.20 2011-09-18T10:31:38Z 222.50 2011-09-18T10:31:52Z 223.30 2011-09-18T10:31:55Z 224.90 2011-09-18T10:32:16Z 224.50 2011-09-18T10:32:18Z 220.90 2011-09-18T10:32:30Z 220.40 2011-09-18T10:32:47Z 222.10 2011-09-18T10:32:56Z 224.70 2011-09-18T10:33:05Z 225.20 2011-09-18T10:33:10Z 217.70 2011-09-18T10:33:22Z 214.30 2011-09-18T10:33:33Z 215.70 2011-09-18T10:33:50Z 217.10 2011-09-18T10:34:00Z 217.20 2011-09-18T10:34:06Z 212.90 2011-09-18T10:34:16Z 210.60 2011-09-18T10:34:21Z 207.50 2011-09-18T10:34:28Z 206.40 2011-09-18T10:34:30Z 201.40 2011-09-18T10:34:37Z 197.90 2011-09-18T10:34:41Z 197.40 2011-09-18T10:34:42Z 197.80 2011-09-18T10:34:49Z 195.20 2011-09-18T10:34:58Z 193.70 2011-09-18T10:35:00Z 189.10 2011-09-18T10:35:08Z 189.80 2011-09-18T10:35:12Z 185.20 2011-09-18T10:35:22Z 185.70 2011-09-18T10:35:26Z 187.60 2011-09-18T10:35:31Z 187.80 2011-09-18T10:35:36Z 187.70 2011-09-18T10:35:36Z 186.50 2011-09-18T10:35:40Z 184.20 2011-09-18T10:35:43Z 178.70 2011-09-18T10:35:52Z 174.80 2011-09-18T10:35:57Z 172.80 2011-09-18T10:36:01Z 169.30 2011-09-18T10:36:08Z 164.40 2011-09-18T10:36:20Z 160.60 2011-09-18T10:36:29Z 150.00 2011-09-18T10:36:42Z 142.30 2011-09-18T10:36:51Z 139.30 2011-09-18T10:37:00Z 139.30 2011-09-18T10:37:28Z 139.00 2011-09-18T10:39:26Z 138.70 2011-09-18T10:40:24Z 138.10 2011-09-18T10:41:37Z 137.90 2011-09-18T10:42:03Z 137.70 2011-09-18T10:42:17Z 134.70 2011-09-18T10:42:45Z 132.10 2011-09-18T10:42:50Z 123.70 2011-09-18T10:42:59Z 117.50 2011-09-18T10:43:07Z 116.80 2011-09-18T10:43:09Z 116.40 2011-09-18T10:43:14Z 117.80 2011-09-18T10:43:39Z 118.40 2011-09-18T10:43:44Z 118.30 2011-09-18T10:43:47Z 118.20 2011-09-18T10:43:51Z 116.30 2011-09-18T10:44:00Z 115.70 2011-09-18T10:44:03Z 115.40 2011-09-18T10:44:19Z 114.90 2011-09-18T10:44:24Z 113.20 2011-09-18T10:44:35Z 112.80 2011-09-18T10:44:43Z 110.60 2011-09-18T10:44:52Z 108.80 2011-09-18T10:45:01Z 109.00 2011-09-18T10:45:09Z 110.70 2011-09-18T10:45:16Z 110.80 2011-09-18T10:45:32Z 112.20 2011-09-18T10:45:51Z 114.20 2011-09-18T10:46:14Z 115.20 2011-09-18T10:46:19Z 116.60 2011-09-18T10:46:26Z 119.10 2011-09-18T10:46:33Z 120.30 2011-09-18T10:46:40Z 123.20 2011-09-18T10:46:54Z 126.30 2011-09-18T10:47:08Z 128.70 2011-09-18T10:47:15Z 129.60 2011-09-18T10:47:20Z 131.80 2011-09-18T10:47:29Z 137.40 2011-09-18T10:48:05Z 139.20 2011-09-18T10:48:16Z 148.90 2011-09-18T10:48:59Z 149.80 2011-09-18T10:49:06Z 152.00 2011-09-18T10:49:20Z 161.20 2011-09-18T10:50:04Z 155.20 2011-09-18T10:50:26Z 154.50 2011-09-18T10:50:30Z 154.10 2011-09-18T10:50:33Z 153.40 2011-09-18T10:50:37Z 152.70 2011-09-18T10:50:46Z 154.20 2011-09-18T10:50:53Z 153.90 2011-09-18T10:50:58Z 153.00 2011-09-18T10:51:03Z 150.30 2011-09-18T10:51:08Z 149.80 2011-09-18T10:51:08Z 141.70 2011-09-18T10:51:15Z 140.00 2011-09-18T10:51:19Z 138.00 2011-09-18T10:51:24Z 137.70 2011-09-18T10:51:26Z 138.30 2011-09-18T10:51:36Z 140.10 2011-09-18T10:51:43Z 142.40 2011-09-18T10:51:52Z 141.50 2011-09-18T10:51:57Z 140.40 2011-09-18T10:51:59Z 133.50 2011-09-18T10:52:11Z 132.00 2011-09-18T10:52:16Z 130.50 2011-09-18T10:52:23Z 131.20 2011-09-18T10:52:48Z 131.10 2011-09-18T10:52:53Z 130.80 2011-09-18T10:52:56Z 126.40 2011-09-18T10:53:19Z 121.50 2011-09-18T10:54:39Z 121.10 2011-09-18T10:54:44Z 120.10 2011-09-18T10:54:51Z