www.cicloide.com 344407 www.cicloide.com 344407 49.60 2017-05-28T03:06:06Z 49.60 2017-05-28T03:06:07Z 50.00 2017-05-28T03:06:15Z 50.50 2017-05-28T03:06:18Z 50.90 2017-05-28T03:06:21Z 51.50 2017-05-28T03:06:25Z 51.90 2017-05-28T03:06:28Z 52.30 2017-05-28T03:06:31Z 52.80 2017-05-28T03:06:34Z 53.30 2017-05-28T03:06:37Z 53.70 2017-05-28T03:06:40Z 54.20 2017-05-28T03:06:43Z 54.60 2017-05-28T03:06:45Z 54.90 2017-05-28T03:06:47Z 55.10 2017-05-28T03:06:50Z 55.20 2017-05-28T03:06:53Z 55.30 2017-05-28T03:06:56Z 55.40 2017-05-28T03:06:58Z 55.60 2017-05-28T03:07:00Z 55.90 2017-05-28T03:07:02Z 55.90 2017-05-28T03:07:04Z 56.10 2017-05-28T03:07:07Z 56.30 2017-05-28T03:07:10Z 56.50 2017-05-28T03:07:13Z 56.70 2017-05-28T03:07:16Z 56.50 2017-05-28T03:07:19Z 56.20 2017-05-28T03:07:22Z 56.00 2017-05-28T03:07:25Z 55.80 2017-05-28T03:07:28Z 55.60 2017-05-28T03:07:31Z 55.50 2017-05-28T03:07:34Z 55.40 2017-05-28T03:07:37Z 55.30 2017-05-28T03:07:40Z 55.20 2017-05-28T03:07:43Z 55.10 2017-05-28T03:07:46Z 55.10 2017-05-28T03:07:48Z 55.00 2017-05-28T03:07:50Z 54.90 2017-05-28T03:07:52Z 54.90 2017-05-28T03:07:54Z 54.80 2017-05-28T03:07:56Z 54.80 2017-05-28T03:07:58Z 54.80 2017-05-28T03:08:00Z 54.80 2017-05-28T03:08:02Z 54.80 2017-05-28T03:08:04Z 54.80 2017-05-28T03:08:07Z 54.80 2017-05-28T03:08:10Z 54.80 2017-05-28T03:08:13Z 54.80 2017-05-28T03:08:16Z 54.90 2017-05-28T03:08:18Z 54.90 2017-05-28T03:08:21Z 55.00 2017-05-28T03:08:24Z 55.00 2017-05-28T03:08:27Z 55.30 2017-05-28T03:08:30Z 55.60 2017-05-28T03:08:33Z 55.90 2017-05-28T03:08:35Z 56.20 2017-05-28T03:08:37Z 56.50 2017-05-28T03:08:40Z 56.60 2017-05-28T03:08:42Z 56.80 2017-05-28T03:08:44Z 56.90 2017-05-28T03:08:46Z 57.10 2017-05-28T03:08:48Z 57.20 2017-05-28T03:08:50Z 57.30 2017-05-28T03:08:52Z 57.50 2017-05-28T03:08:54Z 57.60 2017-05-28T03:08:56Z 57.70 2017-05-28T03:08:58Z 57.80 2017-05-28T03:09:00Z 57.70 2017-05-28T03:09:02Z 57.60 2017-05-28T03:09:04Z 57.50 2017-05-28T03:09:06Z 57.40 2017-05-28T03:09:08Z 57.30 2017-05-28T03:09:10Z 57.10 2017-05-28T03:09:12Z 57.00 2017-05-28T03:09:14Z 56.90 2017-05-28T03:09:16Z 56.80 2017-05-28T03:09:18Z 56.60 2017-05-28T03:09:20Z 56.50 2017-05-28T03:09:22Z 56.40 2017-05-28T03:09:24Z 56.40 2017-05-28T03:09:26Z 57.10 2017-05-28T03:09:28Z 57.80 2017-05-28T03:09:30Z 58.60 2017-05-28T03:09:32Z 59.20 2017-05-28T03:09:34Z 59.80 2017-05-28T03:09:36Z 60.30 2017-05-28T03:09:38Z 60.70 2017-05-28T03:09:40Z 61.10 2017-05-28T03:09:42Z 61.40 2017-05-28T03:09:44Z 61.80 2017-05-28T03:09:46Z 62.20 2017-05-28T03:09:48Z 62.60 2017-05-28T03:09:50Z 63.00 2017-05-28T03:09:52Z 63.40 2017-05-28T03:09:54Z 63.70 2017-05-28T03:09:56Z 64.10 2017-05-28T03:09:58Z 64.40 2017-05-28T03:10:00Z 65.00 2017-05-28T03:10:02Z 65.40 2017-05-28T03:10:04Z 65.80 2017-05-28T03:10:06Z 66.10 2017-05-28T03:10:08Z 66.40 2017-05-28T03:10:10Z 66.60 2017-05-28T03:10:12Z 66.90 2017-05-28T03:10:14Z 67.10 2017-05-28T03:10:16Z 67.30 2017-05-28T03:10:18Z 67.50 2017-05-28T03:10:20Z 68.00 2017-05-28T03:10:22Z 68.50 2017-05-28T03:10:24Z 69.10 2017-05-28T03:10:26Z 69.70 2017-05-28T03:10:28Z 70.20 2017-05-28T03:10:30Z 70.90 2017-05-28T03:10:33Z 72.00 2017-05-28T03:10:36Z 72.70 2017-05-28T03:10:38Z 73.70 2017-05-28T03:10:41Z 74.50 2017-05-28T03:10:44Z 75.40 2017-05-28T03:10:47Z 75.90 2017-05-28T03:10:49Z 76.50 2017-05-28T03:10:52Z 76.90 2017-05-28T03:10:54Z 77.60 2017-05-28T03:10:57Z 78.10 2017-05-28T03:10:59Z 78.60 2017-05-28T03:11:01Z 79.30 2017-05-28T03:11:04Z 79.90 2017-05-28T03:11:07Z 80.10 2017-05-28T03:11:09Z 80.40 2017-05-28T03:11:11Z 80.70 2017-05-28T03:11:13Z 81.00 2017-05-28T03:11:15Z 81.40 2017-05-28T03:11:18Z 81.80 2017-05-28T03:11:21Z 82.20 2017-05-28T03:11:23Z 82.80 2017-05-28T03:11:26Z 83.30 2017-05-28T03:11:29Z 83.80 2017-05-28T03:11:32Z 84.30 2017-05-28T03:11:35Z 84.70 2017-05-28T03:11:38Z 85.00 2017-05-28T03:11:40Z 85.40 2017-05-28T03:11:43Z 85.70 2017-05-28T03:11:46Z 86.00 2017-05-28T03:11:48Z 86.30 2017-05-28T03:11:50Z 86.60 2017-05-28T03:11:52Z 86.90 2017-05-28T03:11:54Z 87.30 2017-05-28T03:11:56Z 87.70 2017-05-28T03:11:58Z 88.10 2017-05-28T03:12:00Z 88.50 2017-05-28T03:12:02Z 88.90 2017-05-28T03:12:04Z 89.20 2017-05-28T03:12:06Z 89.60 2017-05-28T03:12:09Z 89.90 2017-05-28T03:12:11Z 90.20 2017-05-28T03:12:14Z 90.40 2017-05-28T03:12:17Z 90.50 2017-05-28T03:12:20Z 90.60 2017-05-28T03:12:23Z 90.60 2017-05-28T03:12:26Z 90.60 2017-05-28T03:12:29Z 90.50 2017-05-28T03:12:32Z 90.30 2017-05-28T03:12:35Z 90.10 2017-05-28T03:12:38Z 90.00 2017-05-28T03:12:41Z 90.00 2017-05-28T03:12:44Z 90.10 2017-05-28T03:12:47Z 90.20 2017-05-28T03:12:50Z 90.40 2017-05-28T03:12:53Z 90.50 2017-05-28T03:12:56Z 90.70 2017-05-28T03:12:59Z 90.90 2017-05-28T03:13:02Z 91.00 2017-05-28T03:13:05Z 91.20 2017-05-28T03:13:08Z 91.40 2017-05-28T03:13:11Z 91.70 2017-05-28T03:13:14Z 91.90 2017-05-28T03:13:17Z 92.00 2017-05-28T03:13:21Z 91.90 2017-05-28T03:13:26Z 91.80 2017-05-28T03:13:29Z 91.60 2017-05-28T03:13:31Z 91.40 2017-05-28T03:13:33Z 91.30 2017-05-28T03:13:34Z 91.30 2017-05-28T03:13:35Z 91.20 2017-05-28T03:13:36Z 91.20 2017-05-28T03:13:37Z 91.10 2017-05-28T03:13:38Z 91.10 2017-05-28T03:13:39Z 91.10 2017-05-28T03:13:40Z 91.00 2017-05-28T03:13:41Z 91.00 2017-05-28T03:13:42Z 91.00 2017-05-28T03:13:43Z 91.00 2017-05-28T03:13:44Z 91.00 2017-05-28T03:13:45Z 91.00 2017-05-28T03:13:46Z 91.00 2017-05-28T03:13:47Z 91.30 2017-05-28T03:13:48Z 91.70 2017-05-28T03:13:49Z 92.20 2017-05-28T03:13:51Z 92.40 2017-05-28T03:13:53Z 92.60 2017-05-28T03:13:55Z 92.80 2017-05-28T03:13:57Z 92.90 2017-05-28T03:13:59Z 93.10 2017-05-28T03:14:01Z 93.20 2017-05-28T03:14:03Z 93.30 2017-05-28T03:14:06Z 93.50 2017-05-28T03:14:09Z 93.60 2017-05-28T03:14:11Z 93.70 2017-05-28T03:14:13Z 93.80 2017-05-28T03:14:16Z 93.90 2017-05-28T03:14:19Z 94.00 2017-05-28T03:14:22Z 94.00 2017-05-28T03:14:25Z 94.00 2017-05-28T03:14:27Z 94.00 2017-05-28T03:14:29Z 94.00 2017-05-28T03:14:30Z 94.00 2017-05-28T03:14:31Z 93.90 2017-05-28T03:14:32Z 93.80 2017-05-28T03:14:33Z 93.60 2017-05-28T03:14:34Z 93.30 2017-05-28T03:14:35Z 93.00 2017-05-28T03:14:36Z 92.60 2017-05-28T03:14:37Z 92.20 2017-05-28T03:14:38Z 91.70 2017-05-28T03:14:39Z 91.20 2017-05-28T03:14:40Z 90.70 2017-05-28T03:14:41Z 90.20 2017-05-28T03:14:42Z 89.90 2017-05-28T03:14:43Z 89.60 2017-05-28T03:14:44Z 89.40 2017-05-28T03:14:45Z 89.20 2017-05-28T03:14:46Z 89.10 2017-05-28T03:14:47Z 88.90 2017-05-28T03:14:49Z 88.70 2017-05-28T03:14:51Z 88.70 2017-05-28T03:14:53Z 88.60 2017-05-28T03:14:55Z 88.20 2017-05-28T03:14:57Z 88.10 2017-05-28T03:14:58Z 87.90 2017-05-28T03:14:59Z 87.70 2017-05-28T03:15:00Z 87.40 2017-05-28T03:15:01Z 87.20 2017-05-28T03:15:02Z 86.80 2017-05-28T03:15:03Z 86.50 2017-05-28T03:15:04Z 86.20 2017-05-28T03:15:05Z 85.90 2017-05-28T03:15:06Z 85.90 2017-05-28T03:15:07Z 86.00 2017-05-28T03:15:08Z 86.30 2017-05-28T03:15:09Z 86.50 2017-05-28T03:15:10Z 86.90 2017-05-28T03:15:11Z 87.20 2017-05-28T03:15:12Z 87.60 2017-05-28T03:15:13Z 87.90 2017-05-28T03:15:14Z 88.40 2017-05-28T03:15:15Z 88.80 2017-05-28T03:15:16Z 89.60 2017-05-28T03:15:17Z 90.40 2017-05-28T03:15:18Z 91.10 2017-05-28T03:15:19Z 91.80 2017-05-28T03:15:20Z 92.40 2017-05-28T03:15:21Z 93.40 2017-05-28T03:15:23Z 93.70 2017-05-28T03:15:25Z 93.80 2017-05-28T03:15:27Z 93.80 2017-05-28T03:15:29Z 93.70 2017-05-28T03:15:31Z 93.80 2017-05-28T03:15:33Z 93.80 2017-05-28T03:15:35Z 93.80 2017-05-28T03:15:37Z 94.10 2017-05-28T03:15:39Z 94.40 2017-05-28T03:15:41Z 94.70 2017-05-28T03:15:43Z 95.00 2017-05-28T03:15:45Z 95.30 2017-05-28T03:15:47Z 95.60 2017-05-28T03:15:49Z 95.90 2017-05-28T03:15:51Z 96.10 2017-05-28T03:15:53Z 96.50 2017-05-28T03:15:56Z 96.70 2017-05-28T03:15:58Z 96.90 2017-05-28T03:16:00Z 97.10 2017-05-28T03:16:02Z 97.30 2017-05-28T03:16:04Z 97.60 2017-05-28T03:16:07Z 97.70 2017-05-28T03:16:10Z 97.90 2017-05-28T03:16:12Z 98.60 2017-05-28T03:16:15Z 99.60 2017-05-28T03:16:18Z 100.20 2017-05-28T03:16:20Z 101.20 2017-05-28T03:16:23Z 101.90 2017-05-28T03:16:25Z 102.90 2017-05-28T03:16:28Z 103.80 2017-05-28T03:16:31Z 104.70 2017-05-28T03:16:34Z 105.30 2017-05-28T03:16:36Z 106.30 2017-05-28T03:16:39Z 107.00 2017-05-28T03:16:41Z 107.80 2017-05-28T03:16:43Z 108.70 2017-05-28T03:16:45Z 110.00 2017-05-28T03:16:48Z 110.80 2017-05-28T03:16:51Z 111.70 2017-05-28T03:16:54Z 112.40 2017-05-28T03:16:57Z 112.70 2017-05-28T03:16:59Z 113.20 2017-05-28T03:17:02Z 113.60 2017-05-28T03:17:04Z 114.30 2017-05-28T03:17:07Z 114.90 2017-05-28T03:17:09Z 115.40 2017-05-28T03:17:11Z 116.00 2017-05-28T03:17:13Z 116.40 2017-05-28T03:17:16Z 116.90 2017-05-28T03:17:18Z 117.70 2017-05-28T03:17:21Z 118.30 2017-05-28T03:17:23Z 118.90 2017-05-28T03:17:26Z 119.50 2017-05-28T03:17:30Z 119.90 2017-05-28T03:17:33Z 120.70 2017-05-28T03:17:36Z 121.40 2017-05-28T03:17:39Z 122.00 2017-05-28T03:17:42Z 122.30 2017-05-28T03:17:46Z 122.90 2017-05-28T03:17:49Z 123.60 2017-05-28T03:17:52Z 124.50 2017-05-28T03:17:54Z 125.60 2017-05-28T03:17:57Z 126.50 2017-05-28T03:18:00Z 127.00 2017-05-28T03:18:02Z 128.20 2017-05-28T03:18:06Z 128.90 2017-05-28T03:18:09Z 129.60 2017-05-28T03:18:12Z 130.00 2017-05-28T03:18:15Z 130.70 2017-05-28T03:18:18Z 131.60 2017-05-28T03:18:22Z 132.50 2017-05-28T03:18:26Z 133.20 2017-05-28T03:18:29Z 134.10 2017-05-28T03:18:32Z 135.10 2017-05-28T03:18:36Z 136.10 2017-05-28T03:18:40Z 137.00 2017-05-28T03:18:44Z 137.90 2017-05-28T03:18:48Z 138.80 2017-05-28T03:18:52Z 139.70 2017-05-28T03:18:56Z 140.80 2017-05-28T03:19:01Z 141.70 2017-05-28T03:19:05Z 142.40 2017-05-28T03:19:09Z 143.30 2017-05-28T03:19:14Z 144.20 2017-05-28T03:19:19Z 144.90 2017-05-28T03:19:23Z 145.40 2017-05-28T03:19:27Z 145.80 2017-05-28T03:19:31Z 146.40 2017-05-28T03:19:36Z 147.10 2017-05-28T03:19:41Z 147.70 2017-05-28T03:19:46Z 148.40 2017-05-28T03:19:50Z 149.10 2017-05-28T03:20:40Z 149.40 2017-05-28T03:21:42Z 148.80 2017-05-28T03:22:18Z 148.60 2017-05-28T03:23:42Z 148.90 2017-05-28T03:26:05Z 149.50 2017-05-28T03:26:45Z 149.00 2017-05-28T03:27:42Z 148.50 2017-05-28T03:28:00Z 148.10 2017-05-28T03:28:02Z 147.40 2017-05-28T03:28:04Z 146.30 2017-05-28T03:28:06Z 145.60 2017-05-28T03:28:07Z 144.80 2017-05-28T03:28:08Z 144.10 2017-05-28T03:28:09Z 143.40 2017-05-28T03:28:10Z 142.70 2017-05-28T03:28:11Z 142.00 2017-05-28T03:28:12Z 141.40 2017-05-28T03:28:13Z 140.70 2017-05-28T03:28:14Z 140.00 2017-05-28T03:28:15Z 139.30 2017-05-28T03:28:16Z 138.90 2017-05-28T03:28:17Z 138.80 2017-05-28T03:28:18Z 138.70 2017-05-28T03:28:19Z 138.50 2017-05-28T03:28:20Z 138.40 2017-05-28T03:28:21Z 138.10 2017-05-28T03:28:22Z 137.90 2017-05-28T03:28:23Z 137.60 2017-05-28T03:28:25Z 137.50 2017-05-28T03:28:27Z 137.60 2017-05-28T03:28:30Z 137.90 2017-05-28T03:28:33Z 138.20 2017-05-28T03:28:36Z 138.60 2017-05-28T03:28:39Z 139.00 2017-05-28T03:28:42Z 139.40 2017-05-28T03:28:46Z 139.80 2017-05-28T03:28:50Z 140.20 2017-05-28T03:28:52Z 140.90 2017-05-28T03:28:55Z 141.40 2017-05-28T03:28:57Z 142.10 2017-05-28T03:29:00Z 142.60 2017-05-28T03:29:03Z 143.10 2017-05-28T03:29:05Z 143.70 2017-05-28T03:29:08Z 144.30 2017-05-28T03:29:11Z 144.90 2017-05-28T03:29:14Z 145.40 2017-05-28T03:29:17Z 145.90 2017-05-28T03:29:20Z 146.30 2017-05-28T03:29:23Z 146.80 2017-05-28T03:29:26Z 147.30 2017-05-28T03:29:29Z 147.70 2017-05-28T03:29:32Z 148.20 2017-05-28T03:29:35Z 148.70 2017-05-28T03:29:38Z 149.40 2017-05-28T03:29:42Z 150.00 2017-05-28T03:29:45Z 150.60 2017-05-28T03:29:48Z 151.30 2017-05-28T03:29:51Z 152.10 2017-05-28T03:29:54Z 152.80 2017-05-28T03:29:57Z 153.60 2017-05-28T03:30:00Z 154.40 2017-05-28T03:30:03Z 155.20 2017-05-28T03:30:06Z 155.90 2017-05-28T03:30:09Z 156.80 2017-05-28T03:30:12Z 157.80 2017-05-28T03:30:16Z 158.60 2017-05-28T03:30:19Z 159.50 2017-05-28T03:30:22Z 160.30 2017-05-28T03:30:25Z 161.00 2017-05-28T03:30:28Z 161.80 2017-05-28T03:30:31Z 162.50 2017-05-28T03:30:34Z 163.10 2017-05-28T03:30:37Z 163.90 2017-05-28T03:30:41Z 164.70 2017-05-28T03:30:44Z 165.00 2017-05-28T03:30:47Z 166.10 2017-05-28T03:30:50Z 166.70 2017-05-28T03:30:53Z 167.50 2017-05-28T03:30:57Z 168.00 2017-05-28T03:31:00Z 168.60 2017-05-28T03:31:03Z 169.50 2017-05-28T03:31:07Z 169.90 2017-05-28T03:31:11Z 169.50 2017-05-28T03:31:14Z 168.20 2017-05-28T03:31:17Z 166.90 2017-05-28T03:31:21Z 165.60 2017-05-28T03:31:25Z 164.50 2017-05-28T03:31:28Z 163.40 2017-05-28T03:31:31Z 162.70 2017-05-28T03:31:33Z 162.40 2017-05-28T03:31:37Z 162.10 2017-05-28T03:31:40Z 161.80 2017-05-28T03:31:43Z 161.50 2017-05-28T03:31:46Z 161.10 2017-05-28T03:31:49Z 160.70 2017-05-28T03:31:52Z 160.40 2017-05-28T03:31:55Z 160.00 2017-05-28T03:31:58Z 159.60 2017-05-28T03:32:01Z 159.50 2017-05-28T03:32:04Z 159.60 2017-05-28T03:32:07Z 160.10 2017-05-28T03:32:10Z 160.80 2017-05-28T03:32:14Z 161.60 2017-05-28T03:32:18Z 162.20 2017-05-28T03:32:21Z 162.90 2017-05-28T03:32:24Z 163.50 2017-05-28T03:32:27Z 164.30 2017-05-28T03:32:30Z 165.20 2017-05-28T03:32:34Z 166.00 2017-05-28T03:32:37Z 166.70 2017-05-28T03:32:40Z 167.40 2017-05-28T03:32:43Z 168.30 2017-05-28T03:32:47Z 168.80 2017-05-28T03:32:50Z 169.30 2017-05-28T03:32:53Z 169.80 2017-05-28T03:32:56Z 170.40 2017-05-28T03:32:59Z 171.00 2017-05-28T03:33:02Z 171.50 2017-05-28T03:33:05Z 172.20 2017-05-28T03:33:08Z 172.70 2017-05-28T03:33:11Z 173.40 2017-05-28T03:33:14Z 174.00 2017-05-28T03:33:16Z 174.70 2017-05-28T03:33:19Z 175.60 2017-05-28T03:33:22Z 176.50 2017-05-28T03:33:26Z 177.20 2017-05-28T03:33:29Z 178.00 2017-05-28T03:33:32Z 178.80 2017-05-28T03:33:35Z 179.80 2017-05-28T03:33:38Z 180.40 2017-05-28T03:33:41Z 181.20 2017-05-28T03:33:44Z 182.00 2017-05-28T03:33:47Z 182.80 2017-05-28T03:33:50Z 183.60 2017-05-28T03:33:53Z 184.30 2017-05-28T03:33:56Z 184.90 2017-05-28T03:33:58Z 185.70 2017-05-28T03:34:01Z 186.50 2017-05-28T03:34:04Z 187.40 2017-05-28T03:34:07Z 188.40 2017-05-28T03:34:10Z 189.20 2017-05-28T03:34:13Z 190.20 2017-05-28T03:34:17Z 191.10 2017-05-28T03:34:23Z 191.90 2017-05-28T03:34:28Z 192.70 2017-05-28T03:34:31Z 194.10 2017-05-28T03:34:35Z 195.40 2017-05-28T03:34:40Z 196.70 2017-05-28T03:34:44Z 197.80 2017-05-28T03:34:48Z 199.00 2017-05-28T03:34:51Z 200.40 2017-05-28T03:34:54Z 201.80 2017-05-28T03:34:57Z 202.90 2017-05-28T03:35:00Z 203.80 2017-05-28T03:35:03Z 204.80 2017-05-28T03:35:07Z 205.90 2017-05-28T03:35:10Z 206.80 2017-05-28T03:35:14Z 207.10 2017-05-28T03:35:17Z 207.10 2017-05-28T03:35:20Z 207.30 2017-05-28T03:35:23Z 207.80 2017-05-28T03:35:26Z 208.60 2017-05-28T03:35:29Z 209.40 2017-05-28T03:35:32Z 210.10 2017-05-28T03:35:35Z 210.80 2017-05-28T03:35:38Z 211.50 2017-05-28T03:35:41Z 212.30 2017-05-28T03:35:45Z 212.90 2017-05-28T03:35:48Z 213.80 2017-05-28T03:35:51Z 214.60 2017-05-28T03:35:54Z 215.60 2017-05-28T03:35:57Z 216.80 2017-05-28T03:36:00Z 218.10 2017-05-28T03:36:03Z 219.70 2017-05-28T03:36:06Z 221.30 2017-05-28T03:36:09Z 222.70 2017-05-28T03:36:12Z 224.00 2017-05-28T03:36:16Z 225.20 2017-05-28T03:36:20Z 226.30 2017-05-28T03:36:24Z 227.40 2017-05-28T03:36:27Z 228.60 2017-05-28T03:36:30Z 229.20 2017-05-28T03:36:33Z 229.00 2017-05-28T03:36:36Z 228.30 2017-05-28T03:36:39Z 227.40 2017-05-28T03:36:42Z 226.50 2017-05-28T03:36:45Z 225.60 2017-05-28T03:36:48Z 225.00 2017-05-28T03:36:51Z 224.00 2017-05-28T03:36:54Z 223.40 2017-05-28T03:36:57Z 223.10 2017-05-28T03:36:59Z 222.60 2017-05-28T03:37:01Z 222.10 2017-05-28T03:37:03Z 221.70 2017-05-28T03:37:05Z 221.50 2017-05-28T03:37:07Z 221.10 2017-05-28T03:37:10Z 221.10 2017-05-28T03:37:12Z 221.30 2017-05-28T03:37:14Z 221.30 2017-05-28T03:37:17Z 221.90 2017-05-28T03:37:20Z 222.80 2017-05-28T03:37:22Z 224.20 2017-05-28T03:37:25Z 225.10 2017-05-28T03:37:27Z 226.10 2017-05-28T03:37:29Z 226.90 2017-05-28T03:37:31Z 227.90 2017-05-28T03:37:33Z 228.30 2017-05-28T03:37:35Z 227.90 2017-05-28T03:37:37Z 227.50 2017-05-28T03:37:39Z 227.10 2017-05-28T03:37:42Z 226.60 2017-05-28T03:37:45Z 225.90 2017-05-28T03:37:48Z 225.50 2017-05-28T03:37:50Z 224.80 2017-05-28T03:37:53Z 224.20 2017-05-28T03:37:56Z 224.20 2017-05-28T03:37:59Z 224.70 2017-05-28T03:38:02Z 225.60 2017-05-28T03:38:06Z 226.20 2017-05-28T03:38:10Z 226.80 2017-05-28T03:38:13Z 227.40 2017-05-28T03:38:16Z 227.90 2017-05-28T03:38:18Z 228.40 2017-05-28T03:38:20Z 228.90 2017-05-28T03:38:22Z 229.40 2017-05-28T03:38:24Z 229.90 2017-05-28T03:38:26Z 230.40 2017-05-28T03:38:28Z 231.00 2017-05-28T03:38:30Z 231.50 2017-05-28T03:38:32Z 232.00 2017-05-28T03:38:34Z 232.30 2017-05-28T03:38:36Z 232.60 2017-05-28T03:38:38Z 232.80 2017-05-28T03:38:40Z 233.10 2017-05-28T03:38:42Z 233.20 2017-05-28T03:38:44Z 233.40 2017-05-28T03:38:46Z 233.50 2017-05-28T03:38:48Z 233.30 2017-05-28T03:38:50Z 233.00 2017-05-28T03:38:52Z 232.50 2017-05-28T03:38:54Z 232.00 2017-05-28T03:38:57Z 231.60 2017-05-28T03:39:00Z 231.40 2017-05-28T03:39:03Z 231.30 2017-05-28T03:39:06Z 231.10 2017-05-28T03:39:09Z 230.60 2017-05-28T03:39:12Z 230.30 2017-05-28T03:39:15Z 230.20 2017-05-28T03:39:18Z 230.10 2017-05-28T03:39:21Z 230.30 2017-05-28T03:39:24Z 231.10 2017-05-28T03:39:27Z 231.90 2017-05-28T03:39:29Z 233.00 2017-05-28T03:39:31Z 234.10 2017-05-28T03:39:33Z 235.30 2017-05-28T03:39:35Z 236.70 2017-05-28T03:39:38Z 237.60 2017-05-28T03:39:40Z 238.90 2017-05-28T03:39:43Z 240.20 2017-05-28T03:39:46Z 241.40 2017-05-28T03:39:49Z 242.50 2017-05-28T03:39:52Z 243.40 2017-05-28T03:39:55Z 243.80 2017-05-28T03:39:58Z 244.40 2017-05-28T03:40:01Z 245.00 2017-05-28T03:40:04Z 246.00 2017-05-28T03:40:07Z 247.00 2017-05-28T03:40:09Z 247.90 2017-05-28T03:40:11Z 248.90 2017-05-28T03:40:13Z 250.10 2017-05-28T03:40:15Z 251.40 2017-05-28T03:40:17Z 252.70 2017-05-28T03:40:19Z 254.10 2017-05-28T03:40:21Z 255.50 2017-05-28T03:40:23Z 256.70 2017-05-28T03:40:25Z 257.90 2017-05-28T03:40:27Z 258.80 2017-05-28T03:40:29Z 259.40 2017-05-28T03:40:31Z 259.30 2017-05-28T03:40:33Z 259.00 2017-05-28T03:40:35Z 258.60 2017-05-28T03:40:37Z 258.30 2017-05-28T03:40:39Z 258.10 2017-05-28T03:40:41Z 257.70 2017-05-28T03:40:43Z 257.40 2017-05-28T03:40:45Z 257.00 2017-05-28T03:40:47Z 256.20 2017-05-28T03:40:49Z 255.20 2017-05-28T03:40:51Z 254.20 2017-05-28T03:40:53Z 253.30 2017-05-28T03:40:55Z 252.60 2017-05-28T03:40:57Z 252.00 2017-05-28T03:40:59Z 252.00 2017-05-28T03:41:01Z 252.40 2017-05-28T03:41:03Z 252.70 2017-05-28T03:41:05Z 253.00 2017-05-28T03:41:07Z 253.20 2017-05-28T03:41:09Z 253.10 2017-05-28T03:41:11Z 252.90 2017-05-28T03:41:13Z 252.60 2017-05-28T03:41:15Z 252.10 2017-05-28T03:41:18Z 252.00 2017-05-28T03:41:21Z 251.90 2017-05-28T03:41:23Z 252.20 2017-05-28T03:41:25Z 252.50 2017-05-28T03:41:26Z 252.90 2017-05-28T03:41:27Z 253.40 2017-05-28T03:41:28Z 253.90 2017-05-28T03:41:29Z 254.50 2017-05-28T03:41:30Z 254.80 2017-05-28T03:41:31Z 254.90 2017-05-28T03:41:32Z 255.30 2017-05-28T03:41:34Z 255.90 2017-05-28T03:41:36Z 256.90 2017-05-28T03:41:38Z 257.60 2017-05-28T03:41:40Z 258.30 2017-05-28T03:41:43Z 258.80 2017-05-28T03:41:50Z 259.30 2017-05-28T03:42:04Z 259.30 2017-05-28T03:42:15Z 259.70 2017-05-28T03:42:17Z 260.20 2017-05-28T03:42:19Z 260.80 2017-05-28T03:42:21Z 261.60 2017-05-28T03:42:23Z 262.40 2017-05-28T03:42:25Z 263.60 2017-05-28T03:42:28Z 264.30 2017-05-28T03:42:30Z 265.20 2017-05-28T03:42:32Z 265.60 2017-05-28T03:42:34Z 265.50 2017-05-28T03:42:36Z 265.40 2017-05-28T03:42:38Z 265.20 2017-05-28T03:42:40Z 265.10 2017-05-28T03:42:42Z 265.10 2017-05-28T03:42:44Z 265.20 2017-05-28T03:42:46Z 265.20 2017-05-28T03:42:48Z 265.40 2017-05-28T03:42:52Z 265.30 2017-05-28T03:42:54Z 264.70 2017-05-28T03:42:57Z 264.40 2017-05-28T03:42:59Z 264.00 2017-05-28T03:43:01Z 263.50 2017-05-28T03:43:03Z 263.60 2017-05-28T03:43:05Z 262.90 2017-05-28T03:43:08Z 261.90 2017-05-28T03:43:10Z 260.10 2017-05-28T03:43:12Z 258.90 2017-05-28T03:43:13Z 256.40 2017-05-28T03:43:15Z 255.30 2017-05-28T03:43:17Z 254.50 2017-05-28T03:43:21Z 252.80 2017-05-28T03:43:23Z 252.00 2017-05-28T03:43:24Z 251.00 2017-05-28T03:43:25Z 250.10 2017-05-28T03:43:26Z 248.10 2017-05-28T03:43:28Z 247.80 2017-05-28T03:43:30Z 249.20 2017-05-28T03:43:32Z 250.20 2017-05-28T03:43:33Z 252.00 2017-05-28T03:43:35Z 252.90 2017-05-28T03:43:36Z 253.70 2017-05-28T03:43:37Z 254.90 2017-05-28T03:43:38Z 256.10 2017-05-28T03:43:39Z 257.10 2017-05-28T03:43:40Z 258.60 2017-05-28T03:43:42Z 259.90 2017-05-28T03:43:44Z 260.30 2017-05-28T03:43:45Z 260.30 2017-05-28T03:43:47Z 259.60 2017-05-28T03:43:49Z 259.10 2017-05-28T03:43:52Z 258.70 2017-05-28T03:43:54Z 258.10 2017-05-28T03:43:56Z 257.20 2017-05-28T03:43:58Z 257.00 2017-05-28T03:44:00Z 257.20 2017-05-28T03:44:03Z 257.70 2017-05-28T03:44:08Z 258.50 2017-05-28T03:44:14Z 258.70 2017-05-28T03:44:18Z 258.90 2017-05-28T03:44:24Z 258.80 2017-05-28T03:44:27Z 258.60 2017-05-28T03:44:30Z 258.10 2017-05-28T03:44:33Z 257.30 2017-05-28T03:44:37Z 256.80 2017-05-28T03:44:40Z 256.50 2017-05-28T03:44:43Z 256.40 2017-05-28T03:44:46Z 256.20 2017-05-28T03:44:49Z 255.70 2017-05-28T03:44:52Z 255.10 2017-05-28T03:44:55Z 254.20 2017-05-28T03:44:59Z 253.40 2017-05-28T03:45:01Z 252.40 2017-05-28T03:45:03Z 251.70 2017-05-28T03:45:05Z 251.20 2017-05-28T03:45:07Z 250.60 2017-05-28T03:45:09Z 250.00 2017-05-28T03:45:10Z 248.70 2017-05-28T03:45:12Z 247.50 2017-05-28T03:45:14Z 247.10 2017-05-28T03:45:18Z 247.70 2017-05-28T03:45:20Z 247.50 2017-05-28T03:45:22Z 247.60 2017-05-28T03:45:24Z 248.00 2017-05-28T03:45:28Z 247.60 2017-05-28T03:45:29Z 246.80 2017-05-28T03:45:30Z 245.20 2017-05-28T03:45:32Z 243.70 2017-05-28T03:45:33Z 242.20 2017-05-28T03:45:34Z 240.30 2017-05-28T03:45:35Z 238.40 2017-05-28T03:45:36Z 236.30 2017-05-28T03:45:37Z 234.50 2017-05-28T03:45:38Z 232.70 2017-05-28T03:45:39Z 230.60 2017-05-28T03:45:40Z 229.00 2017-05-28T03:45:41Z 227.50 2017-05-28T03:45:42Z 226.30 2017-05-28T03:45:43Z 225.30 2017-05-28T03:45:44Z 223.70 2017-05-28T03:45:46Z 223.90 2017-05-28T03:45:48Z 225.10 2017-05-28T03:45:50Z 225.60 2017-05-28T03:45:51Z 226.50 2017-05-28T03:45:52Z 227.50 2017-05-28T03:45:53Z 228.60 2017-05-28T03:45:54Z 230.00 2017-05-28T03:45:55Z 231.60 2017-05-28T03:45:56Z 233.20 2017-05-28T03:45:57Z 234.40 2017-05-28T03:45:58Z 235.00 2017-05-28T03:45:59Z 235.50 2017-05-28T03:46:00Z 235.80 2017-05-28T03:46:01Z 235.80 2017-05-28T03:46:02Z 235.90 2017-05-28T03:46:03Z 236.10 2017-05-28T03:46:04Z 236.50 2017-05-28T03:46:05Z 236.90 2017-05-28T03:46:06Z 237.40 2017-05-28T03:46:07Z 238.60 2017-05-28T03:46:09Z 239.60 2017-05-28T03:46:11Z 240.60 2017-05-28T03:46:13Z 241.60 2017-05-28T03:46:19Z 242.20 2017-05-28T03:47:03Z 243.00 2017-05-28T03:47:07Z 242.60 2017-05-28T03:47:10Z 241.50 2017-05-28T03:47:13Z 240.50 2017-05-28T03:47:16Z 239.50 2017-05-28T03:47:19Z 238.70 2017-05-28T03:47:22Z 237.70 2017-05-28T03:47:26Z 236.70 2017-05-28T03:47:29Z 235.70 2017-05-28T03:47:32Z 234.90 2017-05-28T03:47:35Z 234.50 2017-05-28T03:47:38Z 235.30 2017-05-28T03:47:41Z 236.30 2017-05-28T03:47:44Z 237.20 2017-05-28T03:47:47Z 238.00 2017-05-28T03:47:50Z 239.00 2017-05-28T03:47:54Z 240.20 2017-05-28T03:47:58Z 240.90 2017-05-28T03:48:01Z 241.50 2017-05-28T03:48:04Z 242.20 2017-05-28T03:48:07Z 242.80 2017-05-28T03:48:10Z 243.60 2017-05-28T03:48:13Z 244.60 2017-05-28T03:48:16Z 245.80 2017-05-28T03:48:20Z 247.10 2017-05-28T03:48:24Z 248.20 2017-05-28T03:48:27Z 249.50 2017-05-28T03:48:31Z 250.60 2017-05-28T03:48:34Z 251.70 2017-05-28T03:48:37Z 252.70 2017-05-28T03:48:40Z 253.50 2017-05-28T03:48:43Z 254.20 2017-05-28T03:48:46Z 255.00 2017-05-28T03:48:49Z 255.80 2017-05-28T03:48:52Z 256.90 2017-05-28T03:48:56Z 258.30 2017-05-28T03:49:00Z 259.40 2017-05-28T03:49:04Z 260.20 2017-05-28T03:49:07Z 261.10 2017-05-28T03:49:11Z 262.30 2017-05-28T03:49:14Z 262.90 2017-05-28T03:49:18Z 262.40 2017-05-28T03:49:22Z 261.00 2017-05-28T03:49:26Z 260.00 2017-05-28T03:49:28Z 258.80 2017-05-28T03:49:30Z 257.60 2017-05-28T03:49:32Z 256.50 2017-05-28T03:49:34Z 255.70 2017-05-28T03:49:36Z 254.50 2017-05-28T03:49:39Z 254.60 2017-05-28T03:49:42Z 256.30 2017-05-28T03:49:45Z 257.50 2017-05-28T03:49:48Z 259.10 2017-05-28T03:49:51Z 260.90 2017-05-28T03:49:54Z 262.70 2017-05-28T03:49:58Z 264.20 2017-05-28T03:50:01Z 265.10 2017-05-28T03:50:04Z 266.20 2017-05-28T03:50:07Z 267.50 2017-05-28T03:50:10Z 268.90 2017-05-28T03:50:14Z 269.90 2017-05-28T03:50:17Z 271.40 2017-05-28T03:50:20Z 272.60 2017-05-28T03:50:23Z 273.70 2017-05-28T03:50:26Z 274.60 2017-05-28T03:50:29Z 275.60 2017-05-28T03:50:32Z 276.40 2017-05-28T03:50:36Z 277.10 2017-05-28T03:50:39Z 277.90 2017-05-28T03:50:42Z 278.40 2017-05-28T03:50:45Z 279.00 2017-05-28T03:50:48Z 279.30 2017-05-28T03:50:52Z 278.70 2017-05-28T03:50:57Z 278.30 2017-05-28T03:51:00Z 277.90 2017-05-28T03:51:03Z 277.40 2017-05-28T03:51:06Z 276.90 2017-05-28T03:51:09Z 276.60 2017-05-28T03:51:12Z 276.00 2017-05-28T03:51:15Z 275.50 2017-05-28T03:51:18Z 275.00 2017-05-28T03:51:21Z 274.70 2017-05-28T03:51:23Z 274.30 2017-05-28T03:51:26Z 274.10 2017-05-28T03:51:29Z 273.90 2017-05-28T03:51:32Z 273.70 2017-05-28T03:51:35Z 273.60 2017-05-28T03:51:38Z 273.60 2017-05-28T03:51:41Z 274.40 2017-05-28T03:51:43Z 275.60 2017-05-28T03:51:47Z 276.30 2017-05-28T03:51:51Z 276.70 2017-05-28T03:51:55Z 276.90 2017-05-28T03:51:57Z 277.20 2017-05-28T03:52:00Z 277.60 2017-05-28T03:52:02Z 278.10 2017-05-28T03:52:05Z 278.70 2017-05-28T03:52:08Z 279.10 2017-05-28T03:52:11Z 279.50 2017-05-28T03:52:14Z 279.80 2017-05-28T03:52:17Z 280.10 2017-05-28T03:52:20Z 280.50 2017-05-28T03:52:23Z 280.90 2017-05-28T03:52:26Z 281.00 2017-05-28T03:52:31Z 280.70 2017-05-28T03:52:35Z 280.50 2017-05-28T03:52:40Z 280.40 2017-05-28T03:52:42Z 280.30 2017-05-28T03:52:44Z 280.00 2017-05-28T03:52:46Z 280.00 2017-05-28T03:52:48Z 280.00 2017-05-28T03:52:50Z 280.00 2017-05-28T03:52:52Z 280.20 2017-05-28T03:52:54Z 280.40 2017-05-28T03:52:56Z 280.50 2017-05-28T03:52:58Z 280.40 2017-05-28T03:53:01Z 280.30 2017-05-28T03:53:03Z 280.00 2017-05-28T03:53:05Z 279.50 2017-05-28T03:53:07Z 279.20 2017-05-28T03:53:09Z 279.00 2017-05-28T03:53:11Z 278.80 2017-05-28T03:53:13Z 278.40 2017-05-28T03:53:15Z 277.90 2017-05-28T03:53:17Z 278.20 2017-05-28T03:53:19Z 278.50 2017-05-28T03:53:21Z 278.90 2017-05-28T03:53:23Z 279.20 2017-05-28T03:53:25Z 279.10 2017-05-28T03:53:27Z 279.10 2017-05-28T03:53:29Z 279.30 2017-05-28T03:53:31Z 280.10 2017-05-28T03:53:33Z 280.80 2017-05-28T03:53:35Z 281.30 2017-05-28T03:53:37Z 282.00 2017-05-28T03:53:39Z 282.60 2017-05-28T03:53:41Z 284.00 2017-05-28T03:53:43Z 285.10 2017-05-28T03:53:44Z 285.80 2017-05-28T03:53:45Z 286.00 2017-05-28T03:53:46Z 286.20 2017-05-28T03:53:47Z 285.90 2017-05-28T03:53:48Z 285.80 2017-05-28T03:53:49Z 285.70 2017-05-28T03:53:50Z 286.00 2017-05-28T03:53:51Z 285.90 2017-05-28T03:53:52Z 285.50 2017-05-28T03:53:53Z 285.60 2017-05-28T03:53:54Z 285.80 2017-05-28T03:53:55Z 286.80 2017-05-28T03:53:56Z 288.60 2017-05-28T03:53:57Z 290.30 2017-05-28T03:53:58Z 291.30 2017-05-28T03:53:59Z 292.10 2017-05-28T03:54:00Z 292.90 2017-05-28T03:54:01Z 293.80 2017-05-28T03:54:02Z 294.70 2017-05-28T03:54:03Z 295.40 2017-05-28T03:54:04Z 296.00 2017-05-28T03:54:05Z 296.40 2017-05-28T03:54:06Z 295.50 2017-05-28T03:54:07Z 294.30 2017-05-28T03:54:08Z 292.80 2017-05-28T03:54:09Z 291.10 2017-05-28T03:54:10Z 289.50 2017-05-28T03:54:11Z 288.10 2017-05-28T03:54:12Z 286.80 2017-05-28T03:54:13Z 285.60 2017-05-28T03:54:14Z 284.30 2017-05-28T03:54:15Z 282.20 2017-05-28T03:54:17Z 280.50 2017-05-28T03:54:19Z 279.30 2017-05-28T03:54:21Z 278.30 2017-05-28T03:54:23Z 277.50 2017-05-28T03:54:25Z 276.90 2017-05-28T03:54:27Z 276.50 2017-05-28T03:54:29Z 276.30 2017-05-28T03:54:31Z 276.20 2017-05-28T03:54:33Z 276.20 2017-05-28T03:54:35Z 276.30 2017-05-28T03:54:38Z 276.60 2017-05-28T03:54:41Z 277.00 2017-05-28T03:54:44Z 277.40 2017-05-28T03:54:47Z 278.00 2017-05-28T03:54:50Z 278.40 2017-05-28T03:54:53Z 278.20 2017-05-28T03:54:58Z 277.50 2017-05-28T03:55:02Z 276.80 2017-05-28T03:55:16Z 276.30 2017-05-28T03:55:26Z 276.40 2017-05-28T03:55:29Z 276.40 2017-05-28T03:55:31Z 276.50 2017-05-28T03:55:33Z 276.60 2017-05-28T03:55:35Z 276.20 2017-05-28T03:55:37Z 275.70 2017-05-28T03:55:38Z 273.80 2017-05-28T03:55:40Z 272.20 2017-05-28T03:55:42Z 272.30 2017-05-28T03:55:44Z 272.30 2017-05-28T03:55:46Z 270.90 2017-05-28T03:55:48Z 268.90 2017-05-28T03:55:50Z 267.70 2017-05-28T03:55:51Z 266.20 2017-05-28T03:55:52Z 263.80 2017-05-28T03:55:54Z 263.00 2017-05-28T03:55:55Z 261.00 2017-05-28T03:55:57Z 259.10 2017-05-28T03:55:59Z 258.60 2017-05-28T03:56:00Z 258.50 2017-05-28T03:56:01Z 258.40 2017-05-28T03:56:02Z 258.30 2017-05-28T03:56:03Z 258.60 2017-05-28T03:56:04Z 259.10 2017-05-28T03:56:05Z 259.80 2017-05-28T03:56:06Z 261.80 2017-05-28T03:56:08Z 264.10 2017-05-28T03:56:11Z 265.20 2017-05-28T03:56:13Z 266.80 2017-05-28T03:56:15Z 268.20 2017-05-28T03:56:18Z 269.60 2017-05-28T03:56:21Z 270.40 2017-05-28T03:56:23Z 271.20 2017-05-28T03:56:25Z 272.20 2017-05-28T03:56:27Z 273.10 2017-05-28T03:56:30Z 272.80 2017-05-28T03:56:33Z 273.00 2017-05-28T03:56:36Z 273.20 2017-05-28T03:56:39Z 273.00 2017-05-28T03:56:42Z 272.70 2017-05-28T03:56:45Z 271.70 2017-05-28T03:56:49Z 271.30 2017-05-28T03:56:51Z 270.10 2017-05-28T03:56:54Z 269.10 2017-05-28T03:56:57Z 268.50 2017-05-28T03:56:59Z 267.90 2017-05-28T03:57:01Z 267.30 2017-05-28T03:57:04Z 266.10 2017-05-28T03:57:07Z 265.00 2017-05-28T03:57:10Z 264.00 2017-05-28T03:57:13Z 263.60 2017-05-28T03:57:16Z 263.60 2017-05-28T03:57:20Z 263.70 2017-05-28T03:57:23Z 263.80 2017-05-28T03:57:27Z 263.90 2017-05-28T03:57:30Z 263.90 2017-05-28T03:57:33Z 263.80 2017-05-28T03:57:36Z 263.60 2017-05-28T03:57:40Z 263.60 2017-05-28T03:57:44Z 263.70 2017-05-28T03:57:48Z 264.10 2017-05-28T03:57:52Z 264.40 2017-05-28T03:57:55Z 265.20 2017-05-28T03:57:59Z 266.00 2017-05-28T03:58:03Z 267.40 2017-05-28T03:58:07Z 269.20 2017-05-28T03:58:17Z 269.90 2017-05-28T03:59:13Z 270.70 2017-05-28T03:59:17Z 272.50 2017-05-28T03:59:21Z 274.40 2017-05-28T03:59:27Z 275.00 2017-05-28T04:00:05Z 275.90 2017-05-28T04:00:08Z 277.90 2017-05-28T04:00:13Z 279.80 2017-05-28T04:00:32Z 281.30 2017-05-28T04:00:37Z 282.10 2017-05-28T04:00:40Z 283.20 2017-05-28T04:00:43Z 284.10 2017-05-28T04:00:45Z 285.00 2017-05-28T04:00:50Z 285.20 2017-05-28T04:00:57Z 286.10 2017-05-28T04:00:59Z 287.10 2017-05-28T04:01:02Z 287.50 2017-05-28T04:01:04Z 288.20 2017-05-28T04:01:09Z 288.50 2017-05-28T04:01:12Z 289.10 2017-05-28T04:01:46Z 289.60 2017-05-28T04:02:00Z 290.10 2017-05-28T04:02:16Z 289.80 2017-05-28T04:03:04Z 289.30 2017-05-28T04:03:45Z 289.70 2017-05-28T04:05:00Z 289.80 2017-05-28T04:05:35Z 289.40 2017-05-28T04:05:40Z 288.90 2017-05-28T04:06:08Z 289.00 2017-05-28T04:06:29Z 289.00 2017-05-28T04:07:25Z 289.10 2017-05-28T04:07:30Z 289.00 2017-05-28T04:07:34Z 289.00 2017-05-28T04:07:37Z 289.20 2017-05-28T04:07:40Z 289.60 2017-05-28T04:07:43Z 289.50 2017-05-28T04:07:46Z 289.10 2017-05-28T04:07:49Z 288.40 2017-05-28T04:08:05Z 288.30 2017-05-28T04:08:14Z 288.10 2017-05-28T04:08:17Z 287.90 2017-05-28T04:08:20Z 287.40 2017-05-28T04:08:23Z 286.50 2017-05-28T04:09:17Z 286.70 2017-05-28T04:09:21Z 285.70 2017-05-28T04:09:25Z 285.20 2017-05-28T04:09:27Z 284.60 2017-05-28T04:09:30Z 284.70 2017-05-28T04:09:33Z 285.10 2017-05-28T04:09:36Z 285.40 2017-05-28T04:09:39Z 285.40 2017-05-28T04:09:42Z 285.50 2017-05-28T04:09:45Z 285.80 2017-05-28T04:09:48Z 286.30 2017-05-28T04:09:51Z 286.90 2017-05-28T04:09:54Z 287.60 2017-05-28T04:09:57Z 288.10 2017-05-28T04:10:05Z 288.70 2017-05-28T04:10:09Z 289.60 2017-05-28T04:10:12Z 290.50 2017-05-28T04:10:15Z 291.20 2017-05-28T04:10:18Z 290.80 2017-05-28T04:10:20Z 290.10 2017-05-28T04:10:22Z 290.00 2017-05-28T04:10:24Z 290.30 2017-05-28T04:10:26Z 290.30 2017-05-28T04:10:28Z 290.30 2017-05-28T04:10:30Z 290.60 2017-05-28T04:10:32Z 291.10 2017-05-28T04:10:34Z 291.80 2017-05-28T04:10:36Z 292.20 2017-05-28T04:10:38Z 292.70 2017-05-28T04:10:40Z 292.80 2017-05-28T04:10:42Z 292.20 2017-05-28T04:10:46Z 291.70 2017-05-28T04:10:49Z 291.30 2017-05-28T04:10:52Z 290.90 2017-05-28T04:10:55Z 290.40 2017-05-28T04:10:58Z 290.30 2017-05-28T04:11:00Z 290.60 2017-05-28T04:11:03Z 291.40 2017-05-28T04:11:07Z 292.10 2017-05-28T04:11:10Z 293.00 2017-05-28T04:11:12Z 293.60 2017-05-28T04:11:13Z 294.60 2017-05-28T04:11:15Z 294.80 2017-05-28T04:11:17Z 295.20 2017-05-28T04:11:19Z 295.30 2017-05-28T04:11:22Z 295.40 2017-05-28T04:11:24Z 295.40 2017-05-28T04:11:26Z 295.90 2017-05-28T04:11:28Z 296.20 2017-05-28T04:11:30Z 296.60 2017-05-28T04:11:32Z 296.60 2017-05-28T04:11:34Z 297.00 2017-05-28T04:11:37Z 297.30 2017-05-28T04:11:40Z 297.10 2017-05-28T04:11:43Z 297.90 2017-05-28T04:11:54Z 297.00 2017-05-28T04:12:01Z 296.90 2017-05-28T04:12:13Z 297.00 2017-05-28T04:12:17Z 295.90 2017-05-28T04:12:21Z 294.40 2017-05-28T04:12:28Z 293.50 2017-05-28T04:12:31Z 292.30 2017-05-28T04:12:33Z 291.40 2017-05-28T04:12:37Z 291.00 2017-05-28T04:12:44Z 290.90 2017-05-28T04:12:52Z 291.00 2017-05-28T04:12:55Z 291.00 2017-05-28T04:12:57Z 291.20 2017-05-28T04:12:59Z 290.50 2017-05-28T04:13:06Z 289.70 2017-05-28T04:13:10Z 288.80 2017-05-28T04:13:32Z 288.20 2017-05-28T04:13:35Z 287.80 2017-05-28T04:13:37Z 287.70 2017-05-28T04:13:40Z 287.20 2017-05-28T04:13:42Z 286.30 2017-05-28T04:13:44Z 284.90 2017-05-28T04:13:46Z 283.30 2017-05-28T04:13:49Z 282.20 2017-05-28T04:13:51Z 280.70 2017-05-28T04:13:54Z 279.60 2017-05-28T04:13:57Z 278.70 2017-05-28T04:13:59Z 277.60 2017-05-28T04:14:04Z 278.40 2017-05-28T04:14:07Z 279.70 2017-05-28T04:14:10Z 280.90 2017-05-28T04:14:12Z 281.70 2017-05-28T04:14:14Z 282.50 2017-05-28T04:14:16Z 283.20 2017-05-28T04:14:18Z 283.60 2017-05-28T04:14:20Z 283.60 2017-05-28T04:14:22Z 284.10 2017-05-28T04:14:24Z 284.00 2017-05-28T04:14:26Z 283.60 2017-05-28T04:14:27Z 283.00 2017-05-28T04:14:29Z 282.50 2017-05-28T04:14:31Z 282.20 2017-05-28T04:14:33Z 282.00 2017-05-28T04:14:35Z 281.80 2017-05-28T04:14:37Z 281.60 2017-05-28T04:14:39Z 281.40 2017-05-28T04:14:41Z 281.30 2017-05-28T04:14:44Z 281.50 2017-05-28T04:14:46Z 281.40 2017-05-28T04:14:49Z 281.30 2017-05-28T04:14:51Z 281.20 2017-05-28T04:14:53Z 281.00 2017-05-28T04:14:56Z 280.80 2017-05-28T04:14:59Z 280.40 2017-05-28T04:15:04Z 280.00 2017-05-28T04:15:07Z 279.80 2017-05-28T04:15:09Z 279.70 2017-05-28T04:15:11Z 279.50 2017-05-28T04:15:13Z 279.50 2017-05-28T04:15:17Z 279.60 2017-05-28T04:15:21Z 279.60 2017-05-28T04:15:24Z 279.40 2017-05-28T04:15:26Z 279.10 2017-05-28T04:15:28Z 278.70 2017-05-28T04:15:30Z 278.30 2017-05-28T04:15:32Z 277.70 2017-05-28T04:15:34Z 276.90 2017-05-28T04:15:36Z 275.90 2017-05-28T04:15:38Z 275.30 2017-05-28T04:15:39Z 274.60 2017-05-28T04:15:40Z 273.70 2017-05-28T04:15:41Z 273.00 2017-05-28T04:15:42Z 272.80 2017-05-28T04:15:43Z 272.70 2017-05-28T04:15:44Z 272.60 2017-05-28T04:15:45Z 272.40 2017-05-28T04:15:47Z 272.20 2017-05-28T04:15:48Z 272.20 2017-05-28T04:15:49Z 272.10 2017-05-28T04:15:50Z 271.80 2017-05-28T04:15:51Z 271.60 2017-05-28T04:15:52Z 271.50 2017-05-28T04:15:53Z 271.80 2017-05-28T04:15:55Z 272.40 2017-05-28T04:15:57Z 273.00 2017-05-28T04:15:59Z 273.10 2017-05-28T04:16:01Z 272.10 2017-05-28T04:16:03Z 270.20 2017-05-28T04:16:05Z 268.60 2017-05-28T04:16:07Z 267.70 2017-05-28T04:16:09Z 266.40 2017-05-28T04:16:11Z 266.10 2017-05-28T04:16:12Z 266.00 2017-05-28T04:16:13Z 266.10 2017-05-28T04:16:15Z 266.40 2017-05-28T04:16:17Z 265.80 2017-05-28T04:16:19Z 265.50 2017-05-28T04:16:20Z 264.20 2017-05-28T04:16:22Z 263.20 2017-05-28T04:16:24Z 262.60 2017-05-28T04:16:26Z 262.30 2017-05-28T04:16:27Z 261.60 2017-05-28T04:16:28Z 259.90 2017-05-28T04:16:30Z 258.80 2017-05-28T04:16:31Z 256.10 2017-05-28T04:16:33Z 254.50 2017-05-28T04:16:34Z 251.50 2017-05-28T04:16:36Z 250.00 2017-05-28T04:16:37Z 248.30 2017-05-28T04:16:38Z 246.50 2017-05-28T04:16:39Z 244.70 2017-05-28T04:16:40Z 242.00 2017-05-28T04:16:42Z 239.90 2017-05-28T04:16:44Z 238.50 2017-05-28T04:16:46Z 238.10 2017-05-28T04:16:48Z 238.40 2017-05-28T04:16:50Z 239.90 2017-05-28T04:16:52Z 241.00 2017-05-28T04:16:55Z 242.10 2017-05-28T04:16:58Z 243.30 2017-05-28T04:17:00Z 244.20 2017-05-28T04:17:02Z 243.40 2017-05-28T04:17:05Z 241.60 2017-05-28T04:17:07Z 239.50 2017-05-28T04:17:09Z 237.70 2017-05-28T04:17:11Z 235.40 2017-05-28T04:17:13Z 233.10 2017-05-28T04:17:15Z 231.10 2017-05-28T04:17:17Z 229.80 2017-05-28T04:17:19Z 229.10 2017-05-28T04:17:20Z 227.00 2017-05-28T04:17:22Z 224.80 2017-05-28T04:17:24Z 223.70 2017-05-28T04:17:25Z 221.70 2017-05-28T04:17:27Z 219.20 2017-05-28T04:17:29Z 216.70 2017-05-28T04:17:31Z 215.00 2017-05-28T04:17:33Z 213.70 2017-05-28T04:17:35Z 212.40 2017-05-28T04:17:37Z 210.40 2017-05-28T04:17:39Z 208.60 2017-05-28T04:17:41Z 207.70 2017-05-28T04:17:42Z 206.70 2017-05-28T04:17:43Z 205.70 2017-05-28T04:17:44Z 203.90 2017-05-28T04:17:46Z 202.10 2017-05-28T04:17:48Z 201.70 2017-05-28T04:17:50Z 201.60 2017-05-28T04:17:51Z 201.80 2017-05-28T04:17:52Z 203.30 2017-05-28T04:17:54Z 205.40 2017-05-28T04:17:56Z 206.40 2017-05-28T04:17:57Z 207.80 2017-05-28T04:17:58Z 209.00 2017-05-28T04:17:59Z 210.30 2017-05-28T04:18:00Z 211.60 2017-05-28T04:18:01Z 212.60 2017-05-28T04:18:02Z 213.80 2017-05-28T04:18:03Z 214.70 2017-05-28T04:18:04Z 216.20 2017-05-28T04:18:06Z 216.30 2017-05-28T04:18:07Z 215.80 2017-05-28T04:18:08Z 215.40 2017-05-28T04:18:09Z 215.10 2017-05-28T04:18:11Z 214.80 2017-05-28T04:18:13Z 215.40 2017-05-28T04:18:15Z 216.60 2017-05-28T04:18:18Z 217.20 2017-05-28T04:18:20Z 217.70 2017-05-28T04:18:22Z 217.90 2017-05-28T04:18:24Z 218.00 2017-05-28T04:18:25Z 218.20 2017-05-28T04:18:26Z 218.20 2017-05-28T04:18:27Z 218.30 2017-05-28T04:18:28Z 218.40 2017-05-28T04:18:29Z 218.60 2017-05-28T04:18:30Z 219.00 2017-05-28T04:18:31Z 218.60 2017-05-28T04:18:32Z 218.50 2017-05-28T04:18:33Z 218.90 2017-05-28T04:18:34Z 219.90 2017-05-28T04:18:36Z 220.90 2017-05-28T04:18:37Z 221.80 2017-05-28T04:18:38Z 222.60 2017-05-28T04:18:40Z 222.60 2017-05-28T04:18:41Z 221.40 2017-05-28T04:18:43Z 220.40 2017-05-28T04:18:44Z 218.20 2017-05-28T04:18:46Z 216.70 2017-05-28T04:18:48Z 215.30 2017-05-28T04:18:50Z 214.10 2017-05-28T04:18:52Z 213.60 2017-05-28T04:18:54Z 213.40 2017-05-28T04:18:56Z 212.30 2017-05-28T04:18:59Z 211.90 2017-05-28T04:19:00Z 211.00 2017-05-28T04:19:01Z 210.40 2017-05-28T04:19:02Z 209.80 2017-05-28T04:19:03Z 209.20 2017-05-28T04:19:04Z 208.70 2017-05-28T04:19:05Z 208.10 2017-05-28T04:19:06Z 207.60 2017-05-28T04:19:07Z 206.10 2017-05-28T04:19:09Z 205.60 2017-05-28T04:19:10Z 204.40 2017-05-28T04:19:12Z 202.60 2017-05-28T04:19:15Z 202.10 2017-05-28T04:19:20Z 201.80 2017-05-28T04:19:24Z 201.50 2017-05-28T04:19:28Z 201.10 2017-05-28T04:19:41Z 201.40 2017-05-28T04:20:42Z 201.10 2017-05-28T04:21:13Z 201.70 2017-05-28T04:21:17Z 202.40 2017-05-28T04:21:20Z 203.40 2017-05-28T04:21:23Z 204.20 2017-05-28T04:21:25Z 205.60 2017-05-28T04:21:28Z 206.20 2017-05-28T04:21:31Z 206.70 2017-05-28T04:21:34Z 207.30 2017-05-28T04:21:37Z 207.70 2017-05-28T04:21:40Z 208.20 2017-05-28T04:21:43Z 208.50 2017-05-28T04:21:45Z 209.00 2017-05-28T04:21:47Z 209.50 2017-05-28T04:21:49Z 209.90 2017-05-28T04:21:50Z 210.10 2017-05-28T04:21:51Z 210.70 2017-05-28T04:21:52Z 211.30 2017-05-28T04:21:53Z 211.80 2017-05-28T04:21:54Z 212.70 2017-05-28T04:21:55Z 213.70 2017-05-28T04:21:56Z 214.80 2017-05-28T04:21:57Z 215.80 2017-05-28T04:21:58Z 216.70 2017-05-28T04:21:59Z 217.50 2017-05-28T04:22:00Z 218.40 2017-05-28T04:22:01Z 219.90 2017-05-28T04:22:03Z 220.40 2017-05-28T04:22:04Z 221.50 2017-05-28T04:22:06Z 222.50 2017-05-28T04:22:08Z 223.30 2017-05-28T04:22:11Z 224.00 2017-05-28T04:22:13Z 224.70 2017-05-28T04:22:15Z 225.50 2017-05-28T04:22:17Z 226.70 2017-05-28T04:22:20Z 226.80 2017-05-28T04:22:22Z 226.50 2017-05-28T04:22:25Z 225.60 2017-05-28T04:22:27Z 224.40 2017-05-28T04:22:29Z 223.70 2017-05-28T04:22:31Z 222.80 2017-05-28T04:22:33Z 222.10 2017-05-28T04:22:35Z 221.40 2017-05-28T04:22:38Z 220.80 2017-05-28T04:22:42Z 221.60 2017-05-28T04:22:45Z 223.00 2017-05-28T04:22:48Z 224.40 2017-05-28T04:22:52Z 225.60 2017-05-28T04:22:56Z 227.00 2017-05-28T04:23:01Z 228.20 2017-05-28T04:23:04Z 229.40 2017-05-28T04:23:07Z 230.70 2017-05-28T04:23:10Z 231.90 2017-05-28T04:23:13Z 233.10 2017-05-28T04:23:16Z 234.00 2017-05-28T04:23:19Z 234.70 2017-05-28T04:23:22Z 235.40 2017-05-28T04:23:26Z 235.90 2017-05-28T04:23:35Z 234.80 2017-05-28T04:23:39Z 233.80 2017-05-28T04:23:43Z 233.40 2017-05-28T04:23:48Z 232.50 2017-05-28T04:23:52Z 231.30 2017-05-28T04:23:56Z 230.70 2017-05-28T04:24:00Z 229.70 2017-05-28T04:24:03Z 228.60 2017-05-28T04:24:07Z 227.80 2017-05-28T04:24:10Z 227.40 2017-05-28T04:24:14Z 228.10 2017-05-28T04:24:19Z 229.50 2017-05-28T04:24:24Z 231.20 2017-05-28T04:24:29Z 232.20 2017-05-28T04:24:33Z 233.80 2017-05-28T04:24:37Z 235.00 2017-05-28T04:24:41Z 236.50 2017-05-28T04:24:46Z 237.70 2017-05-28T04:24:51Z 238.90 2017-05-28T04:24:54Z 240.20 2017-05-28T04:24:58Z 241.40 2017-05-28T04:25:03Z 242.40 2017-05-28T04:25:06Z 243.60 2017-05-28T04:25:10Z 244.60 2017-05-28T04:25:13Z 245.70 2017-05-28T04:25:17Z 246.90 2017-05-28T04:25:21Z 248.10 2017-05-28T04:25:25Z 249.10 2017-05-28T04:25:29Z 250.30 2017-05-28T04:25:33Z 251.10 2017-05-28T04:25:36Z 252.60 2017-05-28T04:25:40Z 253.90 2017-05-28T04:25:44Z 255.20 2017-05-28T04:25:48Z 256.30 2017-05-28T04:25:51Z 257.20 2017-05-28T04:25:54Z 258.30 2017-05-28T04:25:57Z 259.20 2017-05-28T04:26:00Z 260.30 2017-05-28T04:26:03Z 261.20 2017-05-28T04:26:06Z 262.40 2017-05-28T04:26:10Z 263.50 2017-05-28T04:26:14Z 264.30 2017-05-28T04:26:17Z 265.10 2017-05-28T04:26:20Z 265.80 2017-05-28T04:26:23Z 266.30 2017-05-28T04:26:26Z 266.90 2017-05-28T04:26:29Z 267.60 2017-05-28T04:26:32Z 268.40 2017-05-28T04:26:35Z 269.10 2017-05-28T04:26:38Z 269.90 2017-05-28T04:26:41Z 270.70 2017-05-28T04:26:44Z 271.30 2017-05-28T04:26:47Z 271.80 2017-05-28T04:26:49Z 272.50 2017-05-28T04:26:52Z 273.10 2017-05-28T04:26:55Z 273.50 2017-05-28T04:26:58Z 274.10 2017-05-28T04:27:01Z 274.50 2017-05-28T04:27:05Z 274.90 2017-05-28T04:27:08Z 275.20 2017-05-28T04:27:11Z 275.60 2017-05-28T04:27:14Z 275.90 2017-05-28T04:27:17Z 276.10 2017-05-28T04:27:21Z 276.30 2017-05-28T04:27:25Z 276.40 2017-05-28T04:27:29Z 276.40 2017-05-28T04:27:33Z 276.10 2017-05-28T04:27:37Z 275.70 2017-05-28T04:27:40Z 275.50 2017-05-28T04:27:44Z 275.50 2017-05-28T04:27:49Z 275.70 2017-05-28T04:27:57Z 275.90 2017-05-28T04:28:07Z 275.80 2017-05-28T04:28:45Z 275.90 2017-05-28T04:28:47Z 275.90 2017-05-28T04:28:48Z 275.90 2017-05-28T04:28:49Z 276.00 2017-05-28T04:28:51Z 276.00 2017-05-28T04:28:52Z 276.10 2017-05-28T04:28:54Z 276.00 2017-05-28T04:28:55Z 276.00 2017-05-28T04:28:56Z 276.00 2017-05-28T04:28:58Z 276.00 2017-05-28T04:28:59Z 275.50 2017-05-28T04:29:01Z 274.80 2017-05-28T04:29:03Z 274.50 2017-05-28T04:29:04Z 274.10 2017-05-28T04:29:05Z 273.60 2017-05-28T04:29:08Z 273.30 2017-05-28T04:29:28Z 273.10 2017-05-28T04:29:32Z 272.80 2017-05-28T04:29:35Z 272.60 2017-05-28T04:29:38Z 272.60 2017-05-28T04:29:41Z 273.20 2017-05-28T04:29:44Z 274.00 2017-05-28T04:29:46Z 274.70 2017-05-28T04:29:49Z 275.50 2017-05-28T04:29:51Z 276.20 2017-05-28T04:29:53Z 276.90 2017-05-28T04:29:55Z 277.90 2017-05-28T04:29:58Z 278.80 2017-05-28T04:30:01Z 278.90 2017-05-28T04:30:03Z 279.60 2017-05-28T04:30:06Z 280.20 2017-05-28T04:30:09Z 280.30 2017-05-28T04:30:11Z 280.90 2017-05-28T04:30:14Z 281.60 2017-05-28T04:30:17Z 282.60 2017-05-28T04:30:20Z 283.40 2017-05-28T04:30:22Z 284.40 2017-05-28T04:30:24Z 285.30 2017-05-28T04:30:27Z 286.40 2017-05-28T04:30:30Z 287.70 2017-05-28T04:30:33Z 288.50 2017-05-28T04:30:35Z 289.20 2017-05-28T04:30:37Z 289.70 2017-05-28T04:30:39Z 290.10 2017-05-28T04:30:41Z 290.50 2017-05-28T04:30:43Z 291.20 2017-05-28T04:30:45Z 291.80 2017-05-28T04:30:47Z 291.40 2017-05-28T04:30:49Z 290.90 2017-05-28T04:30:50Z 290.40 2017-05-28T04:30:52Z 289.90 2017-05-28T04:30:54Z 289.20 2017-05-28T04:30:56Z 288.30 2017-05-28T04:30:58Z 288.00 2017-05-28T04:30:59Z 287.50 2017-05-28T04:31:00Z 287.20 2017-05-28T04:31:01Z 286.80 2017-05-28T04:31:03Z 286.60 2017-05-28T04:31:05Z 286.50 2017-05-28T04:31:06Z 286.40 2017-05-28T04:31:07Z 286.60 2017-05-28T04:31:09Z 286.10 2017-05-28T04:31:11Z 285.10 2017-05-28T04:31:14Z 284.00 2017-05-28T04:31:17Z 284.20 2017-05-28T04:31:19Z 284.70 2017-05-28T04:31:21Z 284.20 2017-05-28T04:31:23Z 283.40 2017-05-28T04:31:25Z 282.60 2017-05-28T04:31:27Z 281.60 2017-05-28T04:31:29Z 281.20 2017-05-28T04:31:31Z 281.20 2017-05-28T04:31:32Z 281.30 2017-05-28T04:31:33Z 281.20 2017-05-28T04:31:34Z 281.10 2017-05-28T04:31:35Z 281.20 2017-05-28T04:31:36Z 281.40 2017-05-28T04:31:37Z 281.40 2017-05-28T04:31:38Z 281.80 2017-05-28T04:31:40Z 282.30 2017-05-28T04:31:43Z 282.20 2017-05-28T04:31:58Z 282.10 2017-05-28T04:32:02Z 282.90 2017-05-28T04:32:06Z 283.90 2017-05-28T04:32:10Z 284.80 2017-05-28T04:32:13Z 285.50 2017-05-28T04:32:16Z 285.80 2017-05-28T04:32:19Z 286.20 2017-05-28T04:32:21Z 286.70 2017-05-28T04:32:24Z 286.70 2017-05-28T04:32:26Z 285.90 2017-05-28T04:32:28Z 285.20 2017-05-28T04:32:30Z 284.20 2017-05-28T04:32:33Z 283.70 2017-05-28T04:32:35Z 282.80 2017-05-28T04:32:37Z 281.40 2017-05-28T04:32:40Z 280.60 2017-05-28T04:32:42Z 279.60 2017-05-28T04:32:45Z 278.60 2017-05-28T04:32:48Z 277.50 2017-05-28T04:32:51Z 278.00 2017-05-28T04:32:55Z 278.80 2017-05-28T04:32:58Z 280.00 2017-05-28T04:33:02Z 280.90 2017-05-28T04:33:05Z 281.50 2017-05-28T04:33:07Z 282.50 2017-05-28T04:33:09Z 283.20 2017-05-28T04:33:12Z 283.60 2017-05-28T04:33:14Z 283.80 2017-05-28T04:33:16Z 282.90 2017-05-28T04:33:18Z 282.40 2017-05-28T04:33:20Z 281.80 2017-05-28T04:33:22Z 281.20 2017-05-28T04:33:28Z 281.80 2017-05-28T04:33:31Z 282.00 2017-05-28T04:33:33Z 282.20 2017-05-28T04:33:35Z 281.90 2017-05-28T04:33:37Z 280.80 2017-05-28T04:33:39Z 279.30 2017-05-28T04:33:41Z 277.80 2017-05-28T04:33:43Z 276.50 2017-05-28T04:33:45Z 274.70 2017-05-28T04:33:48Z 274.20 2017-05-28T04:33:50Z 272.90 2017-05-28T04:33:52Z 271.90 2017-05-28T04:33:54Z 270.70 2017-05-28T04:33:56Z 270.20 2017-05-28T04:33:58Z 270.00 2017-05-28T04:34:00Z 270.00 2017-05-28T04:34:02Z 270.00 2017-05-28T04:34:04Z 269.90 2017-05-28T04:34:06Z 269.80 2017-05-28T04:34:08Z 270.00 2017-05-28T04:34:10Z 270.10 2017-05-28T04:34:12Z 270.30 2017-05-28T04:34:14Z 270.70 2017-05-28T04:34:16Z 270.70 2017-05-28T04:34:18Z 271.10 2017-05-28T04:34:21Z 271.50 2017-05-28T04:34:23Z 272.10 2017-05-28T04:34:26Z 272.60 2017-05-28T04:34:29Z 272.50 2017-05-28T04:34:31Z 272.30 2017-05-28T04:34:33Z 272.00 2017-05-28T04:34:35Z 271.70 2017-05-28T04:34:46Z 271.90 2017-05-28T04:34:54Z 272.20 2017-05-28T04:34:57Z 272.00 2017-05-28T04:35:00Z 272.20 2017-05-28T04:35:03Z 272.20 2017-05-28T04:35:05Z 271.70 2017-05-28T04:35:08Z 271.50 2017-05-28T04:35:10Z 270.70 2017-05-28T04:35:12Z 270.30 2017-05-28T04:35:13Z 269.80 2017-05-28T04:35:14Z 269.50 2017-05-28T04:35:15Z 269.00 2017-05-28T04:35:17Z 268.70 2017-05-28T04:35:18Z 268.10 2017-05-28T04:35:19Z 267.30 2017-05-28T04:35:20Z 266.60 2017-05-28T04:35:21Z 265.60 2017-05-28T04:35:22Z 264.60 2017-05-28T04:35:23Z 263.60 2017-05-28T04:35:24Z 261.90 2017-05-28T04:35:26Z 260.60 2017-05-28T04:35:28Z 259.10 2017-05-28T04:35:30Z 258.70 2017-05-28T04:35:33Z 258.20 2017-05-28T04:35:36Z 257.90 2017-05-28T04:35:39Z 257.50 2017-05-28T04:35:41Z 257.30 2017-05-28T04:35:44Z 257.30 2017-05-28T04:35:48Z 257.40 2017-05-28T04:35:51Z 257.80 2017-05-28T04:35:54Z 258.40 2017-05-28T04:35:56Z 259.20 2017-05-28T04:35:58Z 260.50 2017-05-28T04:36:01Z 261.60 2017-05-28T04:36:04Z 262.60 2017-05-28T04:36:07Z 263.50 2017-05-28T04:36:10Z 264.80 2017-05-28T04:36:15Z 265.50 2017-05-28T04:36:19Z 266.40 2017-05-28T04:36:22Z 267.40 2017-05-28T04:36:26Z 268.40 2017-05-28T04:36:29Z 269.10 2017-05-28T04:36:33Z 269.50 2017-05-28T04:36:37Z 269.30 2017-05-28T04:36:40Z 268.80 2017-05-28T04:36:45Z 268.20 2017-05-28T04:36:49Z 268.90 2017-05-28T04:36:53Z 269.70 2017-05-28T04:36:57Z 270.60 2017-05-28T04:37:01Z 271.40 2017-05-28T04:37:07Z 271.80 2017-05-28T04:37:11Z 273.00 2017-05-28T04:38:02Z 273.00 2017-05-28T04:38:21Z 273.40 2017-05-28T04:38:53Z 274.20 2017-05-28T04:38:56Z 274.80 2017-05-28T04:38:58Z 274.70 2017-05-28T04:39:00Z 274.60 2017-05-28T04:39:02Z 274.50 2017-05-28T04:39:04Z 274.40 2017-05-28T04:39:06Z 274.30 2017-05-28T04:39:08Z 274.30 2017-05-28T04:39:10Z 274.30 2017-05-28T04:39:11Z 274.30 2017-05-28T04:39:12Z 274.20 2017-05-28T04:39:13Z 274.10 2017-05-28T04:39:14Z 273.40 2017-05-28T04:39:15Z 272.10 2017-05-28T04:39:16Z 270.80 2017-05-28T04:39:17Z 269.70 2017-05-28T04:39:18Z 268.00 2017-05-28T04:39:20Z 266.70 2017-05-28T04:39:21Z 263.90 2017-05-28T04:39:23Z 261.10 2017-05-28T04:39:25Z 258.50 2017-05-28T04:39:27Z 256.50 2017-05-28T04:39:29Z 254.30 2017-05-28T04:39:32Z 252.20 2017-05-28T04:39:35Z 252.10 2017-05-28T04:39:40Z 253.20 2017-05-28T04:39:42Z 254.40 2017-05-28T04:39:44Z 256.40 2017-05-28T04:39:47Z 257.80 2017-05-28T04:39:50Z 259.70 2017-05-28T04:39:54Z 260.90 2017-05-28T04:39:57Z 261.80 2017-05-28T04:39:59Z 262.30 2017-05-28T04:40:01Z 262.50 2017-05-28T04:40:02Z 262.80 2017-05-28T04:40:03Z 263.10 2017-05-28T04:40:05Z 263.30 2017-05-28T04:40:07Z 262.70 2017-05-28T04:40:11Z 261.90 2017-05-28T04:40:13Z 260.90 2017-05-28T04:40:15Z 259.80 2017-05-28T04:40:17Z 259.10 2017-05-28T04:40:19Z 258.80 2017-05-28T04:40:21Z 257.30 2017-05-28T04:40:23Z 256.90 2017-05-28T04:40:29Z 257.60 2017-05-28T04:40:31Z 257.20 2017-05-28T04:40:34Z 256.50 2017-05-28T04:40:37Z 255.70 2017-05-28T04:40:39Z 255.30 2017-05-28T04:40:41Z 255.30 2017-05-28T04:40:43Z 255.10 2017-05-28T04:40:46Z 254.10 2017-05-28T04:40:49Z 254.00 2017-05-28T04:40:51Z 254.00 2017-05-28T04:40:53Z 254.20 2017-05-28T04:40:56Z 255.10 2017-05-28T04:42:28Z 256.00 2017-05-28T04:42:31Z 257.00 2017-05-28T04:42:34Z 257.70 2017-05-28T04:42:36Z 258.40 2017-05-28T04:42:38Z 259.20 2017-05-28T04:42:40Z 258.00 2017-05-28T04:42:42Z 257.00 2017-05-28T04:42:43Z 255.20 2017-05-28T04:42:44Z 252.90 2017-05-28T04:42:46Z 252.40 2017-05-28T04:42:47Z 251.20 2017-05-28T04:42:48Z 250.30 2017-05-28T04:42:49Z 249.60 2017-05-28T04:42:50Z 249.30 2017-05-28T04:42:51Z 248.80 2017-05-28T04:42:52Z 248.70 2017-05-28T04:42:53Z 248.40 2017-05-28T04:42:55Z 248.00 2017-05-28T04:42:57Z 246.90 2017-05-28T04:42:59Z 245.60 2017-05-28T04:43:01Z 245.20 2017-05-28T04:43:02Z 244.80 2017-05-28T04:43:03Z 243.60 2017-05-28T04:43:04Z 242.50 2017-05-28T04:43:05Z 241.80 2017-05-28T04:43:06Z 241.50 2017-05-28T04:43:07Z 240.40 2017-05-28T04:43:09Z 239.70 2017-05-28T04:43:10Z 239.30 2017-05-28T04:43:11Z 239.20 2017-05-28T04:43:12Z 239.10 2017-05-28T04:43:14Z 239.10 2017-05-28T04:43:15Z 239.00 2017-05-28T04:43:16Z 238.70 2017-05-28T04:43:18Z 237.60 2017-05-28T04:43:21Z 235.60 2017-05-28T04:43:24Z 233.90 2017-05-28T04:43:27Z 232.80 2017-05-28T04:43:30Z 233.10 2017-05-28T04:43:32Z 234.40 2017-05-28T04:43:34Z 235.80 2017-05-28T04:43:36Z 237.50 2017-05-28T04:43:38Z 238.40 2017-05-28T04:43:44Z 238.30 2017-05-28T04:43:55Z 238.10 2017-05-28T04:43:59Z 237.80 2017-05-28T04:44:02Z 237.50 2017-05-28T04:44:04Z 237.00 2017-05-28T04:44:06Z 236.20 2017-05-28T04:44:09Z 234.80 2017-05-28T04:44:12Z 232.70 2017-05-28T04:44:15Z 230.80 2017-05-28T04:44:18Z 229.00 2017-05-28T04:44:21Z 227.70 2017-05-28T04:44:24Z 226.40 2017-05-28T04:44:27Z 225.00 2017-05-28T04:44:31Z 223.70 2017-05-28T04:44:34Z 223.30 2017-05-28T04:44:36Z 223.40 2017-05-28T04:44:38Z 223.90 2017-05-28T04:44:40Z 224.20 2017-05-28T04:44:42Z 224.00 2017-05-28T04:44:44Z 224.00 2017-05-28T04:44:46Z 224.80 2017-05-28T04:44:48Z 225.70 2017-05-28T04:44:50Z 226.20 2017-05-28T04:44:52Z 226.20 2017-05-28T04:44:53Z 226.00 2017-05-28T04:44:54Z 226.30 2017-05-28T04:44:56Z 226.70 2017-05-28T04:44:58Z 227.60 2017-05-28T04:45:01Z 228.10 2017-05-28T04:45:04Z 229.20 2017-05-28T04:45:07Z 230.30 2017-05-28T04:45:10Z 231.70 2017-05-28T04:45:14Z 233.20 2017-05-28T04:45:17Z 234.10 2017-05-28T04:45:20Z 235.10 2017-05-28T04:45:23Z 236.10 2017-05-28T04:45:26Z 237.00 2017-05-28T04:45:29Z 237.90 2017-05-28T04:45:33Z 238.40 2017-05-28T04:45:37Z 239.00 2017-05-28T04:45:41Z 239.60 2017-05-28T04:45:44Z 240.20 2017-05-28T04:45:47Z 241.20 2017-05-28T04:45:50Z 242.10 2017-05-28T04:45:53Z 242.90 2017-05-28T04:45:57Z 243.60 2017-05-28T04:46:00Z 244.10 2017-05-28T04:46:03Z 244.80 2017-05-28T04:46:06Z 246.10 2017-05-28T04:46:09Z 247.50 2017-05-28T04:46:12Z 248.60 2017-05-28T04:46:15Z 249.60 2017-05-28T04:46:18Z 250.80 2017-05-28T04:46:22Z 252.20 2017-05-28T04:46:35Z 253.10 2017-05-28T04:46:54Z 252.60 2017-05-28T04:48:09Z 252.30 2017-05-28T04:48:25Z 252.00 2017-05-28T04:48:27Z 251.20 2017-05-28T04:48:31Z 250.60 2017-05-28T04:48:33Z 250.20 2017-05-28T04:48:34Z 249.90 2017-05-28T04:48:35Z 249.30 2017-05-28T04:48:36Z 249.10 2017-05-28T04:48:37Z 249.00 2017-05-28T04:48:38Z 249.40 2017-05-28T04:48:40Z 249.70 2017-05-28T04:48:41Z 250.10 2017-05-28T04:48:42Z 250.60 2017-05-28T04:48:44Z 253.20 2017-05-28T04:48:48Z 253.40 2017-05-28T04:48:57Z 252.90 2017-05-28T04:48:59Z 252.30 2017-05-28T04:49:01Z 251.50 2017-05-28T04:49:03Z 250.90 2017-05-28T04:49:05Z 250.20 2017-05-28T04:49:08Z 249.90 2017-05-28T04:49:10Z 250.10 2017-05-28T04:49:12Z 250.30 2017-05-28T04:49:15Z 250.10 2017-05-28T04:49:16Z 249.90 2017-05-28T04:49:17Z 250.20 2017-05-28T04:49:18Z 249.30 2017-05-28T04:49:20Z 247.80 2017-05-28T04:49:22Z 246.40 2017-05-28T04:49:24Z 245.40 2017-05-28T04:49:26Z 244.80 2017-05-28T04:49:28Z 244.40 2017-05-28T04:49:30Z 244.00 2017-05-28T04:49:32Z 243.70 2017-05-28T04:49:34Z 242.90 2017-05-28T04:49:44Z 242.20 2017-05-28T04:50:06Z 242.10 2017-05-28T04:50:08Z 241.90 2017-05-28T04:50:10Z 241.90 2017-05-28T04:50:12Z 241.60 2017-05-28T04:50:14Z 240.80 2017-05-28T04:50:17Z 241.60 2017-05-28T04:50:19Z 241.80 2017-05-28T04:50:21Z 240.80 2017-05-28T04:50:23Z 239.00 2017-05-28T04:50:25Z 237.40 2017-05-28T04:50:27Z 236.20 2017-05-28T04:50:29Z 235.60 2017-05-28T04:50:31Z 235.20 2017-05-28T04:50:32Z 234.50 2017-05-28T04:50:33Z 233.70 2017-05-28T04:50:34Z 232.70 2017-05-28T04:50:35Z 231.30 2017-05-28T04:50:36Z 230.20 2017-05-28T04:50:37Z 229.10 2017-05-28T04:50:38Z 228.30 2017-05-28T04:50:39Z 226.80 2017-05-28T04:50:41Z 226.20 2017-05-28T04:50:42Z 225.60 2017-05-28T04:50:43Z 224.80 2017-05-28T04:50:44Z 223.50 2017-05-28T04:50:46Z 223.30 2017-05-28T04:50:47Z 223.00 2017-05-28T04:50:49Z 222.60 2017-05-28T04:50:50Z 221.80 2017-05-28T04:50:52Z 221.20 2017-05-28T04:50:53Z 219.90 2017-05-28T04:50:55Z 219.40 2017-05-28T04:50:56Z 218.80 2017-05-28T04:50:57Z 218.30 2017-05-28T04:50:58Z 217.90 2017-05-28T04:50:59Z 217.50 2017-05-28T04:51:00Z 217.10 2017-05-28T04:51:01Z 216.50 2017-05-28T04:51:03Z 216.00 2017-05-28T04:51:05Z 215.70 2017-05-28T04:51:07Z 215.20 2017-05-28T04:51:10Z 214.80 2017-05-28T04:51:13Z 214.50 2017-05-28T04:51:14Z 213.90 2017-05-28T04:51:16Z 213.40 2017-05-28T04:51:18Z 213.30 2017-05-28T04:51:19Z 213.10 2017-05-28T04:51:20Z 212.20 2017-05-28T04:51:22Z 210.70 2017-05-28T04:51:24Z 210.00 2017-05-28T04:51:25Z 209.70 2017-05-28T04:51:26Z 208.70 2017-05-28T04:51:28Z 208.10 2017-05-28T04:51:29Z 207.20 2017-05-28T04:51:30Z 206.20 2017-05-28T04:51:31Z 205.20 2017-05-28T04:51:32Z 203.30 2017-05-28T04:51:34Z 202.40 2017-05-28T04:51:35Z 201.40 2017-05-28T04:51:36Z 200.60 2017-05-28T04:51:37Z 199.10 2017-05-28T04:51:39Z 197.90 2017-05-28T04:51:41Z 196.90 2017-05-28T04:51:43Z 195.40 2017-05-28T04:51:45Z 194.00 2017-05-28T04:51:47Z 192.50 2017-05-28T04:51:49Z 190.90 2017-05-28T04:51:51Z 189.50 2017-05-28T04:51:53Z 188.50 2017-05-28T04:51:55Z 187.20 2017-05-28T04:51:57Z 186.50 2017-05-28T04:51:58Z 185.80 2017-05-28T04:51:59Z 185.10 2017-05-28T04:52:00Z 184.40 2017-05-28T04:52:01Z 183.70 2017-05-28T04:52:02Z 183.20 2017-05-28T04:52:03Z 182.60 2017-05-28T04:52:04Z 182.10 2017-05-28T04:52:05Z 181.80 2017-05-28T04:52:06Z 181.70 2017-05-28T04:52:07Z 182.20 2017-05-28T04:52:09Z 182.60 2017-05-28T04:52:11Z 183.50 2017-05-28T04:52:14Z 183.70 2017-05-28T04:52:17Z 182.80 2017-05-28T04:52:21Z 182.30 2017-05-28T04:52:38Z 182.10 2017-05-28T04:52:40Z 182.30 2017-05-28T04:52:42Z 182.50 2017-05-28T04:52:44Z 183.00 2017-05-28T04:52:46Z 183.90 2017-05-28T04:52:48Z 184.80 2017-05-28T04:52:50Z 185.90 2017-05-28T04:52:52Z 187.40 2017-05-28T04:52:54Z 188.90 2017-05-28T04:52:56Z 189.80 2017-05-28T04:53:56Z 190.50 2017-05-28T04:54:00Z 191.00 2017-05-28T04:54:03Z 191.20 2017-05-28T04:54:06Z 191.40 2017-05-28T04:54:09Z 191.60 2017-05-28T04:54:11Z 191.90 2017-05-28T04:54:13Z 192.20 2017-05-28T04:54:15Z 192.40 2017-05-28T04:54:18Z 192.50 2017-05-28T04:54:20Z 192.50 2017-05-28T04:54:22Z 192.40 2017-05-28T04:54:24Z 192.30 2017-05-28T04:54:26Z 192.10 2017-05-28T04:54:28Z 191.90 2017-05-28T04:54:30Z 191.70 2017-05-28T04:54:32Z 191.60 2017-05-28T04:54:34Z 191.50 2017-05-28T04:54:36Z 191.40 2017-05-28T04:54:38Z 191.00 2017-05-28T04:54:40Z 190.50 2017-05-28T04:54:42Z 190.10 2017-05-28T04:54:44Z 189.30 2017-05-28T04:54:47Z 189.00 2017-05-28T04:54:49Z 188.60 2017-05-28T04:54:51Z 188.40 2017-05-28T04:54:54Z 188.30 2017-05-28T04:54:58Z 188.30 2017-05-28T04:55:02Z 188.00 2017-05-28T04:55:14Z 187.90 2017-05-28T04:55:24Z 187.80 2017-05-28T04:55:26Z 187.70 2017-05-28T04:55:28Z 187.80 2017-05-28T04:55:31Z 187.80 2017-05-28T04:55:34Z 188.10 2017-05-28T04:55:37Z 189.20 2017-05-28T04:55:39Z 190.20 2017-05-28T04:55:41Z 190.90 2017-05-28T04:55:42Z 191.80 2017-05-28T04:55:43Z 192.60 2017-05-28T04:55:44Z 193.90 2017-05-28T04:55:46Z 194.80 2017-05-28T04:55:48Z 195.30 2017-05-28T04:55:49Z 196.30 2017-05-28T04:55:51Z 197.20 2017-05-28T04:55:53Z 198.00 2017-05-28T04:55:56Z 198.80 2017-05-28T04:56:00Z 199.30 2017-05-28T04:56:03Z 199.90 2017-05-28T04:56:05Z 200.70 2017-05-28T04:56:08Z 201.30 2017-05-28T04:56:10Z 201.90 2017-05-28T04:56:12Z 202.40 2017-05-28T04:56:14Z 202.90 2017-05-28T04:56:17Z 203.20 2017-05-28T04:56:19Z 203.00 2017-05-28T04:56:25Z 202.60 2017-05-28T04:56:28Z 202.10 2017-05-28T04:56:32Z 201.80 2017-05-28T04:56:35Z 201.30 2017-05-28T04:56:39Z 200.80 2017-05-28T04:56:43Z 200.40 2017-05-28T04:56:47Z 200.60 2017-05-28T04:56:51Z 201.30 2017-05-28T04:56:54Z 202.00 2017-05-28T04:57:00Z 202.80 2017-05-28T04:57:05Z 203.80 2017-05-28T04:57:12Z 204.50 2017-05-28T04:57:17Z 205.40 2017-05-28T04:57:21Z 206.60 2017-05-28T04:57:26Z 207.00 2017-05-28T04:57:30Z 208.20 2017-05-28T04:57:35Z 209.20 2017-05-28T04:57:39Z 210.50 2017-05-28T04:57:43Z 211.40 2017-05-28T04:57:47Z 212.90 2017-05-28T04:57:52Z 214.30 2017-05-28T04:57:56Z 215.70 2017-05-28T04:58:00Z 216.90 2017-05-28T04:58:04Z 218.50 2017-05-28T04:58:11Z 219.60 2017-05-28T04:58:16Z 219.90 2017-05-28T04:58:19Z 220.90 2017-05-28T04:58:23Z 221.80 2017-05-28T04:58:26Z 222.80 2017-05-28T04:58:29Z 223.90 2017-05-28T04:58:33Z 224.60 2017-05-28T04:58:35Z 225.80 2017-05-28T04:58:38Z 226.50 2017-05-28T04:58:40Z 227.50 2017-05-28T04:58:42Z 229.00 2017-05-28T04:58:44Z 230.10 2017-05-28T04:58:47Z 230.80 2017-05-28T04:58:50Z 231.90 2017-05-28T04:58:53Z 233.20 2017-05-28T04:58:56Z 234.50 2017-05-28T04:58:59Z 235.80 2017-05-28T04:59:03Z 237.20 2017-05-28T04:59:07Z 238.60 2017-05-28T04:59:12Z 240.10 2017-05-28T04:59:16Z 240.50 2017-05-28T04:59:21Z 239.60 2017-05-28T04:59:27Z 238.30 2017-05-28T04:59:31Z 236.90 2017-05-28T04:59:36Z 235.90 2017-05-28T04:59:39Z 235.00 2017-05-28T04:59:42Z 234.20 2017-05-28T04:59:45Z 233.10 2017-05-28T04:59:49Z 233.30 2017-05-28T04:59:56Z 234.20 2017-05-28T05:00:00Z 235.20 2017-05-28T05:00:04Z 236.00 2017-05-28T05:00:08Z 237.30 2017-05-28T05:00:13Z 238.30 2017-05-28T05:00:17Z 239.10 2017-05-28T05:00:21Z 240.60 2017-05-28T05:00:34Z 241.70 2017-05-28T05:00:59Z 242.80 2017-05-28T05:01:04Z 244.60 2017-05-28T05:01:09Z 245.90 2017-05-28T05:01:13Z 246.70 2017-05-28T05:01:16Z 247.60 2017-05-28T05:01:18Z 248.90 2017-05-28T05:01:21Z 250.10 2017-05-28T05:01:23Z 251.80 2017-05-28T05:01:26Z 253.30 2017-05-28T05:01:29Z 255.30 2017-05-28T05:01:33Z 256.20 2017-05-28T05:02:11Z 256.90 2017-05-28T05:02:42Z 257.40 2017-05-28T05:02:59Z 258.60 2017-05-28T05:03:01Z 260.10 2017-05-28T05:03:03Z 261.50 2017-05-28T05:03:05Z 263.00 2017-05-28T05:03:07Z 264.50 2017-05-28T05:03:09Z 265.50 2017-05-28T05:03:11Z 267.20 2017-05-28T05:03:13Z 268.60 2017-05-28T05:03:17Z 268.20 2017-05-28T05:03:18Z 267.00 2017-05-28T05:03:20Z 265.00 2017-05-28T05:03:23Z 263.80 2017-05-28T05:03:25Z 262.00 2017-05-28T05:03:27Z 261.00 2017-05-28T05:03:28Z 259.80 2017-05-28T05:03:29Z 259.30 2017-05-28T05:03:30Z 258.70 2017-05-28T05:03:31Z 258.10 2017-05-28T05:03:32Z 257.50 2017-05-28T05:03:33Z 256.90 2017-05-28T05:03:34Z 255.50 2017-05-28T05:03:36Z 254.20 2017-05-28T05:03:38Z 253.30 2017-05-28T05:03:40Z 253.30 2017-05-28T05:03:42Z 253.70 2017-05-28T05:03:43Z 254.30 2017-05-28T05:03:44Z 255.60 2017-05-28T05:03:46Z 257.00 2017-05-28T05:03:50Z 256.60 2017-05-28T05:03:52Z 256.20 2017-05-28T05:03:55Z 255.00 2017-05-28T05:03:58Z 251.00 2017-05-28T05:04:03Z 249.70 2017-05-28T05:04:08Z 248.60 2017-05-28T05:04:12Z 247.50 2017-05-28T05:04:16Z 246.50 2017-05-28T05:04:20Z 245.50 2017-05-28T05:04:23Z 244.30 2017-05-28T05:04:26Z 242.80 2017-05-28T05:04:29Z 241.90 2017-05-28T05:04:31Z 240.80 2017-05-28T05:04:33Z 239.70 2017-05-28T05:04:35Z 238.70 2017-05-28T05:04:37Z 237.40 2017-05-28T05:04:40Z 236.40 2017-05-28T05:04:43Z 235.60 2017-05-28T05:04:46Z 235.10 2017-05-28T05:04:49Z 234.50 2017-05-28T05:04:53Z 233.90 2017-05-28T05:04:56Z 233.40 2017-05-28T05:04:59Z 232.90 2017-05-28T05:05:02Z 232.60 2017-05-28T05:05:05Z 232.10 2017-05-28T05:05:08Z 231.80 2017-05-28T05:05:11Z 232.00 2017-05-28T05:05:15Z 232.70 2017-05-28T05:05:21Z 233.40 2017-05-28T05:06:05Z 233.50 2017-05-28T05:06:49Z 233.60 2017-05-28T05:06:52Z 234.00 2017-05-28T05:06:55Z 234.40 2017-05-28T05:06:57Z 234.90 2017-05-28T05:06:59Z 235.50 2017-05-28T05:07:01Z 236.00 2017-05-28T05:07:03Z 237.50 2017-05-28T05:07:06Z 238.90 2017-05-28T05:07:08Z 240.30 2017-05-28T05:07:11Z 241.30 2017-05-28T05:07:14Z 242.10 2017-05-28T05:07:19Z 243.50 2017-05-28T05:07:24Z 245.20 2017-05-28T05:07:30Z 246.40 2017-05-28T05:07:34Z 248.10 2017-05-28T05:07:38Z 249.00 2017-05-28T05:07:42Z 250.60 2017-05-28T05:07:47Z 252.40 2017-05-28T05:07:52Z 253.70 2017-05-28T05:07:58Z 254.20 2017-05-28T05:08:02Z 254.50 2017-05-28T05:08:05Z 255.90 2017-05-28T05:08:12Z 256.90 2017-05-28T05:08:16Z 258.30 2017-05-28T05:08:21Z 259.90 2017-05-28T05:08:26Z 261.40 2017-05-28T05:08:30Z 262.70 2017-05-28T05:08:35Z 262.70 2017-05-28T05:08:43Z 261.60 2017-05-28T05:08:48Z 262.30 2017-05-28T05:08:53Z 263.60 2017-05-28T05:08:57Z 264.70 2017-05-28T05:09:01Z 266.10 2017-05-28T05:09:08Z 267.20 2017-05-28T05:09:12Z 268.40 2017-05-28T05:09:17Z 269.40 2017-05-28T05:09:22Z 270.20 2017-05-28T05:09:25Z 271.50 2017-05-28T05:09:28Z 272.60 2017-05-28T05:09:30Z 273.40 2017-05-28T05:09:32Z 273.80 2017-05-28T05:09:34Z 274.50 2017-05-28T05:09:37Z 275.70 2017-05-28T05:09:41Z 276.20 2017-05-28T05:09:44Z 276.90 2017-05-28T05:09:47Z 277.80 2017-05-28T05:09:50Z 278.40 2017-05-28T05:09:53Z 279.20 2017-05-28T05:09:56Z 280.10 2017-05-28T05:09:59Z 280.80 2017-05-28T05:10:02Z 281.50 2017-05-28T05:10:05Z 282.00 2017-05-28T05:10:09Z 282.80 2017-05-28T05:10:22Z 283.40 2017-05-28T05:10:40Z 284.10 2017-05-28T05:10:55Z 284.20 2017-05-28T05:11:32Z 284.50 2017-05-28T05:11:37Z 285.00 2017-05-28T05:11:42Z 285.60 2017-05-28T05:11:47Z 284.90 2017-05-28T05:11:52Z 285.20 2017-05-28T05:11:58Z 285.00 2017-05-28T05:12:02Z 284.70 2017-05-28T05:12:06Z 284.40 2017-05-28T05:12:10Z 284.20 2017-05-28T05:12:14Z 284.10 2017-05-28T05:12:17Z 284.00 2017-05-28T05:12:20Z 283.80 2017-05-28T05:12:23Z 283.30 2017-05-28T05:12:27Z 282.90 2017-05-28T05:12:30Z 282.70 2017-05-28T05:12:34Z 282.30 2017-05-28T05:12:38Z 281.40 2017-05-28T05:12:41Z 281.30 2017-05-28T05:12:44Z 280.90 2017-05-28T05:12:47Z 280.10 2017-05-28T05:12:51Z 280.60 2017-05-28T05:12:55Z 281.50 2017-05-28T05:12:59Z 282.40 2017-05-28T05:13:03Z 282.80 2017-05-28T05:13:07Z 282.50 2017-05-28T05:13:11Z 282.60 2017-05-28T05:13:19Z 283.90 2017-05-28T05:13:23Z 283.80 2017-05-28T05:13:27Z 283.40 2017-05-28T05:13:30Z 283.30 2017-05-28T05:13:34Z 283.80 2017-05-28T05:13:38Z 284.60 2017-05-28T05:13:42Z 285.40 2017-05-28T05:13:48Z 286.20 2017-05-28T05:13:52Z 286.50 2017-05-28T05:13:55Z 287.20 2017-05-28T05:13:59Z 287.80 2017-05-28T05:14:03Z 288.80 2017-05-28T05:14:07Z 289.70 2017-05-28T05:14:11Z 290.60 2017-05-28T05:14:15Z 291.60 2017-05-28T05:14:19Z 291.20 2017-05-28T05:14:24Z 290.50 2017-05-28T05:14:29Z 290.70 2017-05-28T05:14:33Z 290.40 2017-05-28T05:14:38Z 289.60 2017-05-28T05:14:43Z 288.20 2017-05-28T05:14:47Z 287.40 2017-05-28T05:14:49Z 286.10 2017-05-28T05:14:51Z 284.90 2017-05-28T05:14:53Z 283.80 2017-05-28T05:15:09Z 283.50 2017-05-28T05:15:42Z 283.10 2017-05-28T05:15:45Z 282.60 2017-05-28T05:15:47Z 282.10 2017-05-28T05:15:49Z 282.00 2017-05-28T05:16:03Z 283.00 2017-05-28T05:16:15Z 284.70 2017-05-28T05:16:20Z 285.90 2017-05-28T05:16:24Z 286.20 2017-05-28T05:16:27Z 286.60 2017-05-28T05:16:30Z 286.40 2017-05-28T05:16:32Z 286.20 2017-05-28T05:16:35Z 285.60 2017-05-28T05:16:38Z 285.10 2017-05-28T05:16:41Z 284.50 2017-05-28T05:16:44Z 284.60 2017-05-28T05:16:46Z 285.00 2017-05-28T05:16:48Z 285.70 2017-05-28T05:16:50Z 286.70 2017-05-28T05:16:52Z 287.60 2017-05-28T05:16:54Z 289.10 2017-05-28T05:16:59Z 289.50 2017-05-28T05:17:02Z 289.40 2017-05-28T05:17:04Z 289.10 2017-05-28T05:17:06Z 288.90 2017-05-28T05:17:08Z 289.10 2017-05-28T05:17:11Z 290.00 2017-05-28T05:17:15Z 290.40 2017-05-28T05:17:17Z 291.00 2017-05-28T05:17:19Z 291.60 2017-05-28T05:17:21Z 291.70 2017-05-28T05:17:23Z 291.10 2017-05-28T05:17:26Z 290.80 2017-05-28T05:17:28Z 290.50 2017-05-28T05:17:30Z 290.30 2017-05-28T05:17:32Z 290.20 2017-05-28T05:17:34Z 289.30 2017-05-28T05:17:36Z 286.70 2017-05-28T05:17:38Z 285.30 2017-05-28T05:17:39Z 282.80 2017-05-28T05:17:42Z 281.60 2017-05-28T05:17:44Z 280.40 2017-05-28T05:17:46Z 278.90 2017-05-28T05:17:48Z 277.40 2017-05-28T05:17:51Z 276.40 2017-05-28T05:17:54Z 277.60 2017-05-28T05:17:59Z 279.10 2017-05-28T05:18:02Z 280.40 2017-05-28T05:18:05Z 281.40 2017-05-28T05:18:11Z 281.10 2017-05-28T05:18:14Z 280.60 2017-05-28T05:18:16Z 279.60 2017-05-28T05:18:18Z 278.70 2017-05-28T05:18:20Z 277.90 2017-05-28T05:18:22Z 277.10 2017-05-28T05:18:25Z 276.10 2017-05-28T05:18:28Z 274.80 2017-05-28T05:18:32Z 274.00 2017-05-28T05:18:36Z 273.10 2017-05-28T05:18:41Z 272.10 2017-05-28T05:18:59Z 271.40 2017-05-28T05:19:02Z 270.50 2017-05-28T05:19:05Z 270.00 2017-05-28T05:19:08Z 270.00 2017-05-28T05:19:11Z 270.10 2017-05-28T05:19:14Z 269.70 2017-05-28T05:19:17Z 269.20 2017-05-28T05:19:20Z 269.30 2017-05-28T05:19:23Z 269.40 2017-05-28T05:19:26Z 268.30 2017-05-28T05:19:29Z 266.80 2017-05-28T05:19:31Z 265.00 2017-05-28T05:19:33Z 263.90 2017-05-28T05:19:35Z 263.90 2017-05-28T05:19:37Z 264.90 2017-05-28T05:19:39Z 265.90 2017-05-28T05:19:43Z 267.10 2017-05-28T05:19:46Z 267.10 2017-05-28T05:19:49Z 267.10 2017-05-28T05:19:52Z 266.60 2017-05-28T05:19:55Z 267.30 2017-05-28T05:19:59Z 268.70 2017-05-28T05:20:03Z 269.70 2017-05-28T05:20:06Z 270.70 2017-05-28T05:20:09Z 271.50 2017-05-28T05:20:12Z 272.00 2017-05-28T05:20:16Z 271.40 2017-05-28T05:20:18Z 271.00 2017-05-28T05:20:20Z 270.20 2017-05-28T05:20:23Z 269.40 2017-05-28T05:20:25Z 269.10 2017-05-28T05:20:27Z 269.50 2017-05-28T05:20:29Z 269.10 2017-05-28T05:20:31Z 268.50 2017-05-28T05:20:33Z 267.20 2017-05-28T05:20:35Z 267.10 2017-05-28T05:20:37Z 267.00 2017-05-28T05:20:39Z 267.00 2017-05-28T05:20:41Z 267.20 2017-05-28T05:20:43Z 267.50 2017-05-28T05:20:45Z 268.10 2017-05-28T05:20:48Z 268.60 2017-05-28T05:20:52Z 269.40 2017-05-28T05:20:56Z 270.80 2017-05-28T05:20:59Z 272.20 2017-05-28T05:21:02Z 273.00 2017-05-28T05:21:04Z 273.80 2017-05-28T05:21:06Z 274.40 2017-05-28T05:21:08Z 274.80 2017-05-28T05:21:10Z 274.90 2017-05-28T05:21:11Z 275.10 2017-05-28T05:21:12Z 275.00 2017-05-28T05:21:14Z 275.10 2017-05-28T05:21:16Z 275.30 2017-05-28T05:21:18Z 275.60 2017-05-28T05:21:20Z 275.90 2017-05-28T05:21:22Z 276.40 2017-05-28T05:21:32Z 276.30 2017-05-28T05:22:21Z 276.40 2017-05-28T05:24:28Z 276.60 2017-05-28T05:24:40Z 276.80 2017-05-28T05:24:42Z 276.90 2017-05-28T05:24:44Z 277.10 2017-05-28T05:24:46Z 277.20 2017-05-28T05:24:48Z 277.10 2017-05-28T05:24:51Z 276.90 2017-05-28T05:24:53Z 276.90 2017-05-28T05:24:55Z 276.80 2017-05-28T05:24:58Z 276.60 2017-05-28T05:25:01Z 276.50 2017-05-28T05:25:02Z 276.30 2017-05-28T05:25:03Z 276.10 2017-05-28T05:25:04Z 275.80 2017-05-28T05:25:05Z 275.40 2017-05-28T05:25:06Z 274.50 2017-05-28T05:25:08Z 274.00 2017-05-28T05:25:09Z 273.20 2017-05-28T05:25:11Z 272.70 2017-05-28T05:25:12Z 272.30 2017-05-28T05:25:13Z 271.90 2017-05-28T05:25:14Z 271.40 2017-05-28T05:25:15Z 270.90 2017-05-28T05:25:16Z 270.20 2017-05-28T05:25:18Z 269.80 2017-05-28T05:25:22Z 269.60 2017-05-28T05:25:24Z 269.60 2017-05-28T05:25:26Z 269.80 2017-05-28T05:25:27Z 270.40 2017-05-28T05:25:29Z 270.80 2017-05-28T05:25:30Z 271.30 2017-05-28T05:25:32Z 271.70 2017-05-28T05:25:33Z 272.00 2017-05-28T05:25:34Z 271.80 2017-05-28T05:25:35Z 271.50 2017-05-28T05:25:36Z 270.70 2017-05-28T05:25:38Z 270.40 2017-05-28T05:25:39Z 269.70 2017-05-28T05:25:41Z 268.80 2017-05-28T05:25:43Z 268.20 2017-05-28T05:25:44Z 266.80 2017-05-28T05:25:46Z 265.10 2017-05-28T05:25:52Z 264.30 2017-05-28T05:25:59Z 264.10 2017-05-28T05:26:13Z 264.60 2017-05-28T05:28:07Z 264.60 2017-05-28T05:28:10Z 265.00 2017-05-28T05:28:14Z 265.40 2017-05-28T05:28:17Z 266.20 2017-05-28T05:28:20Z 266.10 2017-05-28T05:28:23Z 266.60 2017-05-28T05:28:26Z 266.40 2017-05-28T05:28:28Z 266.30 2017-05-28T05:28:30Z 266.20 2017-05-28T05:28:32Z 266.80 2017-05-28T05:28:35Z 267.00 2017-05-28T05:28:38Z 267.50 2017-05-28T05:28:41Z 267.10 2017-05-28T05:28:43Z 266.90 2017-05-28T05:28:45Z 266.30 2017-05-28T05:28:48Z 265.90 2017-05-28T05:28:51Z 266.30 2017-05-28T05:28:54Z 267.10 2017-05-28T05:28:58Z 267.10 2017-05-28T05:29:02Z 267.90 2017-05-28T05:29:06Z 268.40 2017-05-28T05:29:10Z 269.70 2017-05-28T05:29:13Z 271.80 2017-05-28T05:29:17Z 273.20 2017-05-28T05:29:22Z 274.30 2017-05-28T05:29:25Z 275.60 2017-05-28T05:29:28Z 276.80 2017-05-28T05:29:31Z 277.90 2017-05-28T05:29:34Z 278.90 2017-05-28T05:29:36Z 280.30 2017-05-28T05:29:39Z 281.40 2017-05-28T05:29:42Z 281.70 2017-05-28T05:29:45Z 281.90 2017-05-28T05:29:49Z 282.00 2017-05-28T05:29:53Z 282.30 2017-05-28T05:29:58Z 282.30 2017-05-28T05:30:09Z 282.10 2017-05-28T05:30:44Z 282.10 2017-05-28T05:30:50Z 282.10 2017-05-28T05:30:54Z 281.90 2017-05-28T05:30:59Z 281.80 2017-05-28T05:31:04Z 281.70 2017-05-28T05:31:09Z 281.70 2017-05-28T05:31:12Z 281.70 2017-05-28T05:31:14Z 281.60 2017-05-28T05:31:16Z 281.50 2017-05-28T05:31:18Z 281.30 2017-05-28T05:31:20Z 281.30 2017-05-28T05:31:22Z 281.10 2017-05-28T05:31:24Z 280.90 2017-05-28T05:31:26Z 280.70 2017-05-28T05:31:29Z 280.50 2017-05-28T05:31:31Z 280.30 2017-05-28T05:31:33Z 280.00 2017-05-28T05:31:36Z 279.40 2017-05-28T05:31:39Z 278.70 2017-05-28T05:31:42Z 278.10 2017-05-28T05:31:45Z 277.80 2017-05-28T05:31:47Z 277.40 2017-05-28T05:31:49Z 277.10 2017-05-28T05:31:51Z 276.80 2017-05-28T05:31:53Z 276.50 2017-05-28T05:32:02Z 276.80 2017-05-28T05:32:06Z 277.20 2017-05-28T05:32:09Z 277.40 2017-05-28T05:32:14Z 277.30 2017-05-28T05:32:17Z 277.30 2017-05-28T05:32:20Z 277.30 2017-05-28T05:32:23Z 277.30 2017-05-28T05:32:26Z 277.40 2017-05-28T05:32:29Z 277.30 2017-05-28T05:32:45Z 277.40 2017-05-28T05:32:54Z 277.40 2017-05-28T05:32:57Z 277.30 2017-05-28T05:33:00Z 277.20 2017-05-28T05:33:03Z 277.50 2017-05-28T05:33:06Z 277.40 2017-05-28T05:33:09Z 276.00 2017-05-28T05:33:12Z 274.30 2017-05-28T05:33:15Z 272.50 2017-05-28T05:33:17Z 271.20 2017-05-28T05:33:21Z 272.30 2017-05-28T05:33:24Z 274.20 2017-05-28T05:33:28Z 275.00 2017-05-28T05:33:30Z 276.50 2017-05-28T05:33:32Z 278.30 2017-05-28T05:33:39Z 278.50 2017-05-28T05:33:42Z 278.70 2017-05-28T05:33:45Z 278.80 2017-05-28T05:33:48Z 278.80 2017-05-28T05:33:51Z 279.30 2017-05-28T05:33:59Z 279.50 2017-05-28T05:34:03Z 279.70 2017-05-28T05:34:07Z 280.00 2017-05-28T05:34:10Z 280.50 2017-05-28T05:34:13Z 280.70 2017-05-28T05:34:18Z 280.60 2017-05-28T05:34:20Z 280.50 2017-05-28T05:34:22Z 280.60 2017-05-28T05:34:24Z 280.70 2017-05-28T05:34:26Z 280.90 2017-05-28T05:34:28Z 280.20 2017-05-28T05:34:30Z 278.60 2017-05-28T05:34:32Z 276.70 2017-05-28T05:34:34Z 274.70 2017-05-28T05:34:36Z 272.70 2017-05-28T05:34:38Z 271.30 2017-05-28T05:34:41Z 270.10 2017-05-28T05:34:43Z 268.60 2017-05-28T05:34:45Z 268.50 2017-05-28T05:34:48Z 270.10 2017-05-28T05:34:52Z 272.00 2017-05-28T05:34:55Z 274.10 2017-05-28T05:34:58Z 275.90 2017-05-28T05:35:01Z 278.30 2017-05-28T05:35:04Z 280.80 2017-05-28T05:35:08Z 280.90 2017-05-28T05:35:11Z 280.80 2017-05-28T05:35:14Z 280.80 2017-05-28T05:35:17Z 280.80 2017-05-28T05:35:20Z 280.70 2017-05-28T05:35:24Z 280.70 2017-05-28T05:35:27Z 280.70 2017-05-28T05:35:30Z 280.60 2017-05-28T05:35:33Z 280.40 2017-05-28T05:35:36Z 279.90 2017-05-28T05:35:39Z 279.50 2017-05-28T05:35:41Z 278.40 2017-05-28T05:35:43Z 276.10 2017-05-28T05:35:45Z 274.30 2017-05-28T05:35:48Z 275.00 2017-05-28T05:35:51Z 274.80 2017-05-28T05:35:53Z 274.50 2017-05-28T05:36:03Z 272.80 2017-05-28T05:36:48Z 274.10 2017-05-28T05:37:00Z 276.00 2017-05-28T05:37:47Z 277.80 2017-05-28T05:37:51Z 279.30 2017-05-28T05:37:54Z 279.80 2017-05-28T05:37:56Z 280.10 2017-05-28T05:37:58Z 280.40 2017-05-28T05:38:00Z 280.50 2017-05-28T05:38:02Z 280.60 2017-05-28T05:38:05Z 280.70 2017-05-28T05:38:11Z 280.70 2017-05-28T05:38:16Z 280.60 2017-05-28T05:38:20Z 280.50 2017-05-28T05:38:22Z 280.30 2017-05-28T05:38:24Z 279.90 2017-05-28T05:38:27Z 279.60 2017-05-28T05:38:32Z 279.60 2017-05-28T05:38:35Z 279.40 2017-05-28T05:38:37Z 279.30 2017-05-28T05:38:39Z 279.40 2017-05-28T05:38:41Z 279.40 2017-05-28T05:38:44Z 279.40 2017-05-28T05:38:46Z 279.60 2017-05-28T05:38:50Z 279.90 2017-05-28T05:38:54Z 280.30 2017-05-28T05:39:08Z 280.40 2017-05-28T05:39:12Z 280.60 2017-05-28T05:39:15Z 280.70 2017-05-28T05:39:17Z 280.90 2017-05-28T05:39:20Z 281.00 2017-05-28T05:39:22Z 281.20 2017-05-28T05:39:24Z 281.30 2017-05-28T05:39:26Z 281.40 2017-05-28T05:39:28Z 281.50 2017-05-28T05:39:30Z 281.60 2017-05-28T05:39:32Z 281.80 2017-05-28T05:39:34Z 282.00 2017-05-28T05:39:36Z 282.30 2017-05-28T05:39:39Z 281.50 2017-05-28T05:39:42Z 281.10 2017-05-28T05:39:46Z 280.90 2017-05-28T05:39:50Z 280.90 2017-05-28T05:39:53Z 280.80 2017-05-28T05:39:55Z 280.80 2017-05-28T05:39:57Z 280.80 2017-05-28T05:39:59Z 280.60 2017-05-28T05:40:01Z 280.10 2017-05-28T05:40:03Z 279.20 2017-05-28T05:40:06Z 278.60 2017-05-28T05:40:08Z 277.60 2017-05-28T05:40:11Z 277.30 2017-05-28T05:40:13Z 277.30 2017-05-28T05:40:16Z 277.60 2017-05-28T05:40:19Z 277.40 2017-05-28T05:40:22Z 276.80 2017-05-28T05:40:25Z 276.30 2017-05-28T05:40:28Z 276.10 2017-05-28T05:40:30Z 276.00 2017-05-28T05:40:32Z 276.20 2017-05-28T05:40:35Z 275.80 2017-05-28T05:41:32Z 275.70 2017-05-28T05:42:16Z 275.80 2017-05-28T05:42:18Z 276.20 2017-05-28T05:42:20Z 276.60 2017-05-28T05:42:22Z 276.90 2017-05-28T05:42:25Z 276.90 2017-05-28T05:42:28Z 276.80 2017-05-28T05:42:31Z 277.00 2017-05-28T05:42:34Z 277.40 2017-05-28T05:42:37Z 277.70 2017-05-28T05:42:40Z 277.60 2017-05-28T05:42:43Z 277.80 2017-05-28T05:42:46Z 277.40 2017-05-28T05:42:49Z 276.60 2017-05-28T05:42:52Z 276.10 2017-05-28T05:42:55Z 275.70 2017-05-28T05:42:58Z 274.20 2017-05-28T05:43:01Z 273.30 2017-05-28T05:43:04Z 272.20 2017-05-28T05:43:07Z 271.70 2017-05-28T05:43:10Z 271.70 2017-05-28T05:43:12Z 271.10 2017-05-28T05:43:15Z 271.30 2017-05-28T05:43:18Z 271.50 2017-05-28T05:43:21Z 271.90 2017-05-28T05:43:24Z 271.90 2017-05-28T05:43:26Z 271.80 2017-05-28T05:43:28Z 271.60 2017-05-28T05:43:30Z 270.40 2017-05-28T05:43:32Z 269.30 2017-05-28T05:43:33Z 268.00 2017-05-28T05:43:34Z 266.80 2017-05-28T05:43:35Z 265.60 2017-05-28T05:43:36Z 264.50 2017-05-28T05:43:37Z 264.10 2017-05-28T05:43:38Z 264.00 2017-05-28T05:43:39Z 264.30 2017-05-28T05:43:40Z 264.40 2017-05-28T05:43:41Z 264.30 2017-05-28T05:43:42Z 264.40 2017-05-28T05:43:45Z 264.20 2017-05-28T05:43:52Z 263.90 2017-05-28T05:44:00Z 263.50 2017-05-28T05:44:02Z 263.40 2017-05-28T05:44:04Z 263.60 2017-05-28T05:44:06Z 263.40 2017-05-28T05:44:08Z 263.50 2017-05-28T05:44:09Z 264.10 2017-05-28T05:44:10Z 264.30 2017-05-28T05:44:11Z 264.10 2017-05-28T05:44:13Z 264.60 2017-05-28T05:44:15Z 264.60 2017-05-28T05:44:16Z 264.50 2017-05-28T05:44:17Z 264.60 2017-05-28T05:44:18Z 265.00 2017-05-28T05:44:19Z 265.40 2017-05-28T05:44:20Z 266.30 2017-05-28T05:44:22Z 267.10 2017-05-28T05:44:24Z 267.70 2017-05-28T05:44:25Z 268.10 2017-05-28T05:44:26Z 268.50 2017-05-28T05:44:27Z 268.60 2017-05-28T05:44:29Z 269.70 2017-05-28T05:44:31Z 270.90 2017-05-28T05:44:33Z 272.10 2017-05-28T05:44:36Z 272.90 2017-05-28T05:44:42Z 272.30 2017-05-28T05:45:34Z 271.40 2017-05-28T05:45:36Z 269.90 2017-05-28T05:45:38Z 267.90 2017-05-28T05:45:40Z 265.90 2017-05-28T05:45:42Z 263.70 2017-05-28T05:45:44Z 262.50 2017-05-28T05:45:45Z 261.40 2017-05-28T05:45:46Z 260.20 2017-05-28T05:45:47Z 259.00 2017-05-28T05:45:48Z 256.70 2017-05-28T05:45:50Z 255.80 2017-05-28T05:45:51Z 255.10 2017-05-28T05:45:52Z 254.40 2017-05-28T05:45:53Z 253.50 2017-05-28T05:45:54Z 252.90 2017-05-28T05:45:55Z 252.00 2017-05-28T05:45:56Z 250.90 2017-05-28T05:45:57Z 249.30 2017-05-28T05:45:58Z 247.60 2017-05-28T05:45:59Z 246.10 2017-05-28T05:46:00Z 244.90 2017-05-28T05:46:01Z 243.90 2017-05-28T05:46:02Z 243.00 2017-05-28T05:46:03Z 242.20 2017-05-28T05:46:04Z 241.30 2017-05-28T05:46:05Z 240.60 2017-05-28T05:46:06Z 239.90 2017-05-28T05:46:07Z 239.20 2017-05-28T05:46:08Z 238.20 2017-05-28T05:46:09Z 237.30 2017-05-28T05:46:10Z 236.80 2017-05-28T05:46:11Z 236.30 2017-05-28T05:46:12Z 235.70 2017-05-28T05:46:13Z 235.00 2017-05-28T05:46:14Z 234.60 2017-05-28T05:46:15Z 234.50 2017-05-28T05:46:16Z 234.30 2017-05-28T05:46:17Z 234.00 2017-05-28T05:46:18Z 234.10 2017-05-28T05:46:19Z 234.30 2017-05-28T05:46:21Z 233.60 2017-05-28T05:46:23Z 232.40 2017-05-28T05:46:25Z 230.60 2017-05-28T05:46:27Z 228.60 2017-05-28T05:46:29Z 227.40 2017-05-28T05:46:33Z 227.60 2017-05-28T05:46:36Z 227.20 2017-05-28T05:46:38Z 227.40 2017-05-28T05:46:40Z 226.60 2017-05-28T05:46:42Z 227.40 2017-05-28T05:46:44Z 227.80 2017-05-28T05:46:46Z 227.80 2017-05-28T05:46:48Z 227.90 2017-05-28T05:46:50Z 228.10 2017-05-28T05:46:52Z 227.50 2017-05-28T05:46:54Z 227.10 2017-05-28T05:46:55Z 226.40 2017-05-28T05:46:57Z 225.40 2017-05-28T05:46:59Z 224.30 2017-05-28T05:47:01Z 223.90 2017-05-28T05:47:03Z 223.70 2017-05-28T05:47:05Z 223.30 2017-05-28T05:47:07Z 222.90 2017-05-28T05:47:09Z 222.70 2017-05-28T05:47:11Z 221.90 2017-05-28T05:47:14Z 221.50 2017-05-28T05:47:18Z 221.60 2017-05-28T05:47:21Z 221.80 2017-05-28T05:47:25Z 221.60 2017-05-28T05:47:28Z 221.90 2017-05-28T05:47:31Z 222.10 2017-05-28T05:47:55Z 222.60 2017-05-28T05:48:36Z 223.00 2017-05-28T05:49:07Z 223.50 2017-05-28T05:49:11Z 223.90 2017-05-28T05:49:15Z 224.60 2017-05-28T05:49:19Z 225.30 2017-05-28T05:49:23Z 225.90 2017-05-28T05:49:26Z 226.40 2017-05-28T05:49:29Z 227.10 2017-05-28T05:49:32Z 227.80 2017-05-28T05:49:35Z 228.80 2017-05-28T05:49:39Z 229.50 2017-05-28T05:49:42Z 230.40 2017-05-28T05:49:45Z 231.50 2017-05-28T05:49:49Z 232.60 2017-05-28T05:49:52Z 233.90 2017-05-28T05:49:56Z 235.10 2017-05-28T05:50:00Z 236.50 2017-05-28T05:50:04Z 237.70 2017-05-28T05:50:07Z 239.10 2017-05-28T05:50:10Z 240.80 2017-05-28T05:50:13Z 242.50 2017-05-28T05:50:16Z 243.40 2017-05-28T05:50:19Z 244.10 2017-05-28T05:50:22Z 244.20 2017-05-28T05:50:25Z 244.30 2017-05-28T05:50:28Z 244.10 2017-05-28T05:50:32Z 244.30 2017-05-28T05:50:36Z 244.70 2017-05-28T05:50:40Z 245.10 2017-05-28T05:50:45Z 245.60 2017-05-28T05:50:48Z 246.10 2017-05-28T05:50:51Z 246.10 2017-05-28T05:50:55Z 246.30 2017-05-28T05:50:58Z 245.40 2017-05-28T05:51:02Z 244.60 2017-05-28T05:51:05Z 244.20 2017-05-28T05:51:09Z 244.50 2017-05-28T05:51:12Z 245.00 2017-05-28T05:51:16Z 246.70 2017-05-28T05:51:22Z 247.40 2017-05-28T05:52:05Z 247.70 2017-05-28T05:52:13Z 248.60 2017-05-28T05:52:50Z 249.50 2017-05-28T05:52:54Z 249.40 2017-05-28T05:53:18Z 248.40 2017-05-28T05:53:21Z 247.20 2017-05-28T05:53:24Z 246.20 2017-05-28T05:53:27Z 245.90 2017-05-28T05:53:29Z 245.50 2017-05-28T05:53:32Z 245.10 2017-05-28T05:53:35Z 244.10 2017-05-28T05:53:38Z 243.30 2017-05-28T05:53:41Z 242.80 2017-05-28T05:53:44Z 243.50 2017-05-28T05:53:47Z 244.50 2017-05-28T05:53:50Z 246.50 2017-05-28T05:53:55Z 248.30 2017-05-28T05:54:02Z 248.90 2017-05-28T05:54:35Z 250.10 2017-05-28T05:54:51Z 251.80 2017-05-28T05:54:54Z 253.60 2017-05-28T05:54:56Z 255.70 2017-05-28T05:54:58Z 256.90 2017-05-28T05:55:00Z 256.60 2017-05-28T05:55:02Z 256.60 2017-05-28T05:55:04Z 256.40 2017-05-28T05:55:06Z 256.10 2017-05-28T05:55:08Z 255.70 2017-05-28T05:55:10Z 255.30 2017-05-28T05:55:12Z 255.10 2017-05-28T05:55:15Z 255.50 2017-05-28T05:55:18Z 256.20 2017-05-28T05:55:21Z 256.50 2017-05-28T05:55:23Z 256.60 2017-05-28T05:55:25Z 255.80 2017-05-28T05:55:27Z 254.60 2017-05-28T05:55:29Z 253.50 2017-05-28T05:55:31Z 252.30 2017-05-28T05:55:33Z 250.60 2017-05-28T05:55:36Z 249.60 2017-05-28T05:55:39Z 248.40 2017-05-28T05:55:43Z 247.20 2017-05-28T05:55:46Z 245.80 2017-05-28T05:55:49Z 244.30 2017-05-28T05:55:52Z 243.50 2017-05-28T05:55:54Z 242.50 2017-05-28T05:55:57Z 242.10 2017-05-28T05:56:00Z 241.40 2017-05-28T05:56:03Z 240.50 2017-05-28T05:56:10Z 239.90 2017-05-28T05:56:13Z 239.80 2017-05-28T05:56:17Z 241.70 2017-05-28T05:56:26Z 242.70 2017-05-28T05:56:32Z 244.10 2017-05-28T05:56:36Z 244.70 2017-05-28T05:56:41Z 244.30 2017-05-28T05:56:44Z 244.20 2017-05-28T05:56:47Z 245.40 2017-05-28T05:56:54Z 246.80 2017-05-28T05:57:40Z 247.40 2017-05-28T05:58:31Z 248.70 2017-05-28T05:58:34Z 250.10 2017-05-28T05:58:36Z 251.60 2017-05-28T05:58:38Z 251.70 2017-05-28T05:58:45Z 249.80 2017-05-28T05:58:47Z 247.30 2017-05-28T05:58:54Z 248.40 2017-05-28T05:58:56Z 250.00 2017-05-28T05:58:58Z 250.00 2017-05-28T05:59:00Z 250.10 2017-05-28T05:59:02Z 251.00 2017-05-28T05:59:05Z 252.70 2017-05-28T05:59:08Z 253.80 2017-05-28T05:59:11Z 254.70 2017-05-28T05:59:14Z 255.70 2017-05-28T05:59:17Z 256.60 2017-05-28T05:59:19Z 257.30 2017-05-28T05:59:22Z 257.00 2017-05-28T05:59:25Z 257.10 2017-05-28T05:59:28Z 255.90 2017-05-28T05:59:31Z 254.60 2017-05-28T05:59:33Z 253.40 2017-05-28T05:59:36Z 252.90 2017-05-28T05:59:39Z 253.00 2017-05-28T05:59:41Z 253.10 2017-05-28T05:59:43Z 253.40 2017-05-28T05:59:45Z 253.40 2017-05-28T05:59:47Z 253.80 2017-05-28T05:59:49Z 254.00 2017-05-28T05:59:51Z 253.60 2017-05-28T05:59:53Z 253.40 2017-05-28T05:59:56Z 254.10 2017-05-28T06:00:06Z 256.00 2017-05-28T06:00:19Z 256.60 2017-05-28T06:00:35Z 257.30 2017-05-28T06:00:38Z 258.30 2017-05-28T06:00:41Z 259.20 2017-05-28T06:00:44Z 260.00 2017-05-28T06:00:47Z 260.50 2017-05-28T06:00:50Z 260.50 2017-05-28T06:00:52Z 260.70 2017-05-28T06:00:54Z 260.60 2017-05-28T06:00:56Z 260.80 2017-05-28T06:00:58Z 260.90 2017-05-28T06:01:00Z 261.30 2017-05-28T06:01:02Z 261.80 2017-05-28T06:01:05Z 262.00 2017-05-28T06:01:08Z 262.40 2017-05-28T06:01:11Z 263.40 2017-05-28T06:01:14Z 264.40 2017-05-28T06:01:17Z 265.20 2017-05-28T06:01:20Z 266.40 2017-05-28T06:01:24Z 267.00 2017-05-28T06:01:28Z 267.90 2017-05-28T06:01:31Z 269.30 2017-05-28T06:01:34Z 270.50 2017-05-28T06:01:38Z 272.20 2017-05-28T06:01:42Z 273.40 2017-05-28T06:01:45Z 273.50 2017-05-28T06:01:48Z 273.30 2017-05-28T06:01:52Z 273.10 2017-05-28T06:01:56Z 273.30 2017-05-28T06:02:00Z 273.70 2017-05-28T06:02:04Z 274.30 2017-05-28T06:02:07Z 275.10 2017-05-28T06:02:11Z 275.90 2017-05-28T06:02:14Z 276.40 2017-05-28T06:03:09Z 277.00 2017-05-28T06:03:13Z 276.80 2017-05-28T06:03:16Z 276.30 2017-05-28T06:03:18Z 275.70 2017-05-28T06:03:20Z 275.20 2017-05-28T06:03:25Z 276.00 2017-05-28T06:03:28Z 276.80 2017-05-28T06:03:32Z 277.30 2017-05-28T06:03:34Z 277.10 2017-05-28T06:03:37Z 276.40 2017-05-28T06:03:40Z 275.60 2017-05-28T06:03:46Z 275.40 2017-05-28T06:03:50Z 274.90 2017-05-28T06:03:53Z 274.10 2017-05-28T06:03:57Z 273.40 2017-05-28T06:04:00Z 272.70 2017-05-28T06:04:04Z 271.90 2017-05-28T06:04:07Z 271.10 2017-05-28T06:04:10Z 270.40 2017-05-28T06:04:13Z 270.00 2017-05-28T06:04:16Z 269.30 2017-05-28T06:04:19Z 268.40 2017-05-28T06:04:22Z 267.40 2017-05-28T06:04:26Z 267.60 2017-05-28T06:04:31Z 267.60 2017-05-28T06:04:34Z 267.60 2017-05-28T06:04:36Z 267.50 2017-05-28T06:04:38Z 265.70 2017-05-28T06:04:41Z 264.70 2017-05-28T06:04:43Z 263.10 2017-05-28T06:04:45Z 261.10 2017-05-28T06:04:47Z 258.70 2017-05-28T06:04:50Z 256.30 2017-05-28T06:04:53Z 254.30 2017-05-28T06:04:56Z 252.80 2017-05-28T06:04:58Z 251.30 2017-05-28T06:05:00Z 249.30 2017-05-28T06:05:02Z 246.70 2017-05-28T06:05:05Z 244.20 2017-05-28T06:05:09Z 242.90 2017-05-28T06:05:15Z 242.40 2017-05-28T06:05:19Z 243.30 2017-05-28T06:05:22Z 244.80 2017-05-28T06:05:30Z 244.60 2017-05-28T06:05:34Z 243.90 2017-05-28T06:05:37Z 243.40 2017-05-28T06:05:41Z 242.80 2017-05-28T06:05:44Z 242.00 2017-05-28T06:05:47Z 240.60 2017-05-28T06:05:50Z 238.90 2017-05-28T06:05:52Z 237.60 2017-05-28T06:05:56Z 236.40 2017-05-28T06:05:59Z 235.40 2017-05-28T06:06:03Z 233.90 2017-05-28T06:06:06Z 232.40 2017-05-28T06:06:08Z 231.30 2017-05-28T06:06:10Z 231.90 2017-05-28T06:06:14Z 231.90 2017-05-28T06:06:17Z 231.70 2017-05-28T06:06:19Z 231.20 2017-05-28T06:06:22Z 230.10 2017-05-28T06:06:27Z 227.90 2017-05-28T06:06:43Z 227.70 2017-05-28T06:07:22Z 228.80 2017-05-28T06:07:27Z 230.00 2017-05-28T06:07:32Z 231.50 2017-05-28T06:07:35Z 233.00 2017-05-28T06:07:38Z 235.20 2017-05-28T06:07:43Z 236.20 2017-05-28T06:07:47Z 237.70 2017-05-28T06:07:51Z 237.90 2017-05-28T06:07:54Z 238.70 2017-05-28T06:07:58Z 238.90 2017-05-28T06:08:01Z 240.30 2017-05-28T06:08:03Z 241.10 2017-05-28T06:08:05Z 241.50 2017-05-28T06:08:07Z 241.50 2017-05-28T06:08:10Z 241.50 2017-05-28T06:08:17Z 242.20 2017-05-28T06:08:21Z 242.80 2017-05-28T06:08:25Z 242.60 2017-05-28T06:08:29Z 243.50 2017-05-28T06:08:32Z 245.10 2017-05-28T06:08:36Z 246.10 2017-05-28T06:08:39Z 246.80 2017-05-28T06:08:42Z 247.90 2017-05-28T06:08:45Z 249.40 2017-05-28T06:08:50Z 249.30 2017-05-28T06:09:03Z 250.30 2017-05-28T06:09:07Z 250.60 2017-05-28T06:09:10Z 250.20 2017-05-28T06:09:13Z 250.10 2017-05-28T06:09:19Z 250.20 2017-05-28T06:09:25Z 251.10 2017-05-28T06:09:32Z 251.80 2017-05-28T06:10:34Z 252.80 2017-05-28T06:11:04Z 251.40 2017-05-28T06:12:07Z 253.40 2017-05-28T06:13:21Z 253.50 2017-05-28T06:13:52Z 253.00 2017-05-28T06:13:58Z 251.70 2017-05-28T06:14:01Z 250.20 2017-05-28T06:14:04Z 249.20 2017-05-28T06:14:07Z 248.00 2017-05-28T06:14:10Z 246.70 2017-05-28T06:14:12Z 244.80 2017-05-28T06:14:14Z 243.10 2017-05-28T06:14:16Z 242.40 2017-05-28T06:14:18Z 242.10 2017-05-28T06:14:20Z 242.10 2017-05-28T06:14:22Z 242.50 2017-05-28T06:14:24Z 240.50 2017-05-28T06:14:26Z 239.80 2017-05-28T06:14:28Z 239.60 2017-05-28T06:14:29Z 239.40 2017-05-28T06:14:30Z 238.40 2017-05-28T06:14:32Z 236.60 2017-05-28T06:14:34Z 234.70 2017-05-28T06:14:36Z 235.20 2017-05-28T06:14:42Z 236.90 2017-05-28T06:14:46Z 238.90 2017-05-28T06:14:49Z 240.80 2017-05-28T06:14:53Z 242.10 2017-05-28T06:14:56Z 243.80 2017-05-28T06:15:00Z 245.50 2017-05-28T06:15:04Z 247.00 2017-05-28T06:15:08Z 248.30 2017-05-28T06:15:12Z 249.70 2017-05-28T06:15:16Z 250.70 2017-05-28T06:15:20Z 252.70 2017-05-28T06:15:25Z 254.40 2017-05-28T06:15:29Z 255.90 2017-05-28T06:15:33Z 257.50 2017-05-28T06:15:38Z 259.20 2017-05-28T06:15:42Z 260.90 2017-05-28T06:15:46Z 262.80 2017-05-28T06:15:50Z 264.20 2017-05-28T06:15:53Z 266.00 2017-05-28T06:15:56Z 268.00 2017-05-28T06:16:00Z 269.10 2017-05-28T06:16:04Z 269.80 2017-05-28T06:16:08Z 270.20 2017-05-28T06:16:43Z 269.90 2017-05-28T06:18:17Z 269.80 2017-05-28T06:18:20Z 269.20 2017-05-28T06:18:22Z 268.10 2017-05-28T06:18:24Z 266.50 2017-05-28T06:18:26Z 264.80 2017-05-28T06:18:28Z 263.40 2017-05-28T06:18:30Z 261.90 2017-05-28T06:18:32Z 260.50 2017-05-28T06:18:34Z 259.20 2017-05-28T06:18:37Z 258.40 2017-05-28T06:19:26Z 258.20 2017-05-28T06:19:29Z 258.10 2017-05-28T06:19:31Z 257.90 2017-05-28T06:19:34Z 257.80 2017-05-28T06:19:36Z 257.50 2017-05-28T06:19:38Z 257.30 2017-05-28T06:19:40Z 257.00 2017-05-28T06:19:42Z 256.80 2017-05-28T06:19:44Z 256.40 2017-05-28T06:19:46Z 256.20 2017-05-28T06:19:48Z 255.80 2017-05-28T06:19:50Z 255.60 2017-05-28T06:19:51Z 255.40 2017-05-28T06:19:52Z 255.20 2017-05-28T06:19:53Z 254.90 2017-05-28T06:19:55Z 254.60 2017-05-28T06:19:57Z 253.90 2017-05-28T06:20:02Z 253.40 2017-05-28T06:20:21Z 253.10 2017-05-28T06:20:24Z 252.40 2017-05-28T06:20:27Z 252.00 2017-05-28T06:20:29Z 251.60 2017-05-28T06:20:36Z 250.60 2017-05-28T06:20:38Z 249.90 2017-05-28T06:20:39Z 248.50 2017-05-28T06:20:41Z 247.80 2017-05-28T06:20:42Z 247.20 2017-05-28T06:20:43Z 246.40 2017-05-28T06:20:44Z 245.30 2017-05-28T06:20:45Z 243.80 2017-05-28T06:20:46Z 242.40 2017-05-28T06:20:47Z 240.50 2017-05-28T06:20:48Z 238.70 2017-05-28T06:20:49Z 236.80 2017-05-28T06:20:50Z 235.20 2017-05-28T06:20:51Z 233.60 2017-05-28T06:20:52Z 231.90 2017-05-28T06:20:53Z 229.00 2017-05-28T06:20:55Z 226.90 2017-05-28T06:20:57Z 225.50 2017-05-28T06:20:59Z 223.90 2017-05-28T06:21:01Z 223.10 2017-05-28T06:21:03Z 222.40 2017-05-28T06:21:05Z 221.90 2017-05-28T06:21:07Z 221.50 2017-05-28T06:21:09Z 221.50 2017-05-28T06:21:11Z 221.50 2017-05-28T06:21:13Z 220.80 2017-05-28T06:21:15Z 219.00 2017-05-28T06:21:17Z 217.50 2017-05-28T06:21:19Z 217.00 2017-05-28T06:21:21Z 217.00 2017-05-28T06:21:23Z 217.20 2017-05-28T06:21:25Z 217.20 2017-05-28T06:21:28Z 216.00 2017-05-28T06:21:30Z 215.20 2017-05-28T06:21:31Z 214.30 2017-05-28T06:21:32Z 212.40 2017-05-28T06:21:34Z 211.00 2017-05-28T06:21:36Z 209.20 2017-05-28T06:21:38Z 208.10 2017-05-28T06:21:40Z 206.40 2017-05-28T06:21:42Z 205.00 2017-05-28T06:21:44Z 203.20 2017-05-28T06:21:46Z 203.10 2017-05-28T06:21:48Z 203.60 2017-05-28T06:21:49Z 204.30 2017-05-28T06:21:50Z 205.60 2017-05-28T06:21:52Z 205.70 2017-05-28T06:21:55Z 205.00 2017-05-28T06:21:57Z 203.70 2017-05-28T06:21:59Z 202.50 2017-05-28T06:22:00Z 200.40 2017-05-28T06:22:02Z 198.90 2017-05-28T06:22:05Z 198.10 2017-05-28T06:22:07Z 196.70 2017-05-28T06:22:09Z 195.00 2017-05-28T06:22:11Z 194.10 2017-05-28T06:22:13Z 194.80 2017-05-28T06:22:16Z 195.50 2017-05-28T06:22:18Z 196.80 2017-05-28T06:22:20Z 197.50 2017-05-28T06:22:21Z 199.30 2017-05-28T06:22:23Z 200.60 2017-05-28T06:22:25Z 202.20 2017-05-28T06:22:27Z 203.90 2017-05-28T06:22:29Z 205.30 2017-05-28T06:22:31Z 206.40 2017-05-28T06:22:33Z 207.10 2017-05-28T06:22:35Z 207.60 2017-05-28T06:22:37Z 207.20 2017-05-28T06:22:39Z 206.10 2017-05-28T06:22:41Z 204.90 2017-05-28T06:22:44Z 204.10 2017-05-28T06:22:46Z 202.50 2017-05-28T06:22:49Z 201.90 2017-05-28T06:22:51Z 200.60 2017-05-28T06:22:54Z 199.40 2017-05-28T06:22:57Z 198.40 2017-05-28T06:22:59Z 197.40 2017-05-28T06:23:01Z 196.50 2017-05-28T06:23:04Z 195.80 2017-05-28T06:23:06Z 194.80 2017-05-28T06:23:09Z 193.70 2017-05-28T06:23:12Z 192.70 2017-05-28T06:23:15Z 191.70 2017-05-28T06:23:18Z 190.80 2017-05-28T06:23:21Z 190.10 2017-05-28T06:23:24Z 190.00 2017-05-28T06:23:29Z 189.40 2017-05-28T06:23:33Z 188.30 2017-05-28T06:23:37Z 187.40 2017-05-28T06:23:40Z 187.40 2017-05-28T06:23:44Z 187.90 2017-05-28T06:23:48Z 188.10 2017-05-28T06:23:52Z 188.10 2017-05-28T06:23:55Z 187.80 2017-05-28T06:23:59Z 188.10 2017-05-28T06:24:02Z 188.40 2017-05-28T06:24:05Z 188.60 2017-05-28T06:24:08Z 188.10 2017-05-28T06:24:10Z 187.50 2017-05-28T06:24:12Z 187.60 2017-05-28T06:24:14Z 188.10 2017-05-28T06:24:16Z 189.10 2017-05-28T06:24:18Z 189.80 2017-05-28T06:24:20Z 189.90 2017-05-28T06:24:22Z 188.90 2017-05-28T06:24:24Z 187.20 2017-05-28T06:24:26Z 185.60 2017-05-28T06:24:28Z 184.40 2017-05-28T06:24:30Z 182.90 2017-05-28T06:24:32Z 181.00 2017-05-28T06:24:34Z 179.40 2017-05-28T06:24:36Z 179.10 2017-05-28T06:24:38Z 179.30 2017-05-28T06:24:40Z 179.00 2017-05-28T06:24:42Z 178.50 2017-05-28T06:24:44Z 178.80 2017-05-28T06:24:46Z 178.80 2017-05-28T06:24:48Z 177.70 2017-05-28T06:24:50Z 176.00 2017-05-28T06:24:52Z 175.00 2017-05-28T06:24:54Z 174.30 2017-05-28T06:24:56Z 173.20 2017-05-28T06:24:58Z 171.80 2017-05-28T06:25:00Z 170.10 2017-05-28T06:25:02Z 168.30 2017-05-28T06:25:04Z 167.40 2017-05-28T06:25:06Z 167.50 2017-05-28T06:25:08Z 168.10 2017-05-28T06:25:10Z 168.50 2017-05-28T06:25:11Z 168.70 2017-05-28T06:25:13Z 168.50 2017-05-28T06:25:14Z 167.60 2017-05-28T06:25:16Z 167.80 2017-05-28T06:25:18Z 168.80 2017-05-28T06:25:21Z 169.20 2017-05-28T06:25:24Z 169.40 2017-05-28T06:25:27Z 169.80 2017-05-28T06:25:30Z 170.80 2017-05-28T06:25:32Z 171.80 2017-05-28T06:25:34Z 172.40 2017-05-28T06:25:36Z 173.10 2017-05-28T06:25:38Z 174.50 2017-05-28T06:25:41Z 175.80 2017-05-28T06:25:44Z 176.00 2017-05-28T06:25:46Z 176.20 2017-05-28T06:25:48Z 176.50 2017-05-28T06:25:50Z 176.90 2017-05-28T06:25:53Z 177.50 2017-05-28T06:25:55Z 178.00 2017-05-28T06:25:57Z 178.60 2017-05-28T06:26:00Z 179.30 2017-05-28T06:26:03Z 180.00 2017-05-28T06:26:05Z 180.80 2017-05-28T06:26:07Z 182.60 2017-05-28T06:26:09Z 184.50 2017-05-28T06:26:11Z 186.50 2017-05-28T06:26:13Z 188.40 2017-05-28T06:26:15Z 190.20 2017-05-28T06:26:17Z 191.90 2017-05-28T06:26:19Z 193.50 2017-05-28T06:26:22Z 194.60 2017-05-28T06:26:24Z 196.50 2017-05-28T06:26:26Z 199.60 2017-05-28T06:26:29Z 201.60 2017-05-28T06:26:31Z 204.40 2017-05-28T06:26:34Z 206.80 2017-05-28T06:26:37Z 209.00 2017-05-28T06:26:40Z 211.40 2017-05-28T06:26:43Z 212.60 2017-05-28T06:26:45Z 213.50 2017-05-28T06:26:48Z 213.40 2017-05-28T06:26:50Z 213.10 2017-05-28T06:26:53Z 212.50 2017-05-28T06:26:56Z 211.70 2017-05-28T06:26:58Z 211.40 2017-05-28T06:27:01Z 211.80 2017-05-28T06:27:03Z 212.50 2017-05-28T06:27:05Z 212.90 2017-05-28T06:27:08Z 213.20 2017-05-28T06:27:11Z 214.70 2017-05-28T06:27:15Z 216.20 2017-05-28T06:27:18Z 216.80 2017-05-28T06:27:21Z 217.70 2017-05-28T06:27:25Z 218.80 2017-05-28T06:27:30Z 219.90 2017-05-28T06:27:34Z 220.60 2017-05-28T06:27:38Z 221.20 2017-05-28T06:27:41Z 221.70 2017-05-28T06:27:45Z 222.80 2017-05-28T06:27:48Z 224.70 2017-05-28T06:27:51Z 225.30 2017-05-28T06:27:54Z 225.50 2017-05-28T06:27:57Z 225.30 2017-05-28T06:28:00Z 224.90 2017-05-28T06:28:03Z 225.10 2017-05-28T06:28:06Z 226.70 2017-05-28T06:28:10Z 228.10 2017-05-28T06:28:13Z 229.00 2017-05-28T06:28:16Z 230.20 2017-05-28T06:28:20Z 231.30 2017-05-28T06:28:23Z 232.60 2017-05-28T06:28:26Z 233.80 2017-05-28T06:28:29Z 234.80 2017-05-28T06:28:32Z 235.40 2017-05-28T06:28:35Z 235.80 2017-05-28T06:28:39Z 236.00 2017-05-28T06:28:42Z 236.50 2017-05-28T06:28:45Z 237.10 2017-05-28T06:28:48Z 237.20 2017-05-28T06:28:51Z 237.70 2017-05-28T06:28:54Z 238.10 2017-05-28T06:28:57Z 238.60 2017-05-28T06:29:00Z 238.70 2017-05-28T06:29:02Z 240.60 2017-05-28T06:29:05Z 242.60 2017-05-28T06:29:08Z 243.40 2017-05-28T06:29:11Z 243.60 2017-05-28T06:29:14Z 243.70 2017-05-28T06:29:17Z 243.80 2017-05-28T06:29:19Z 244.00 2017-05-28T06:29:21Z 244.40 2017-05-28T06:29:24Z 244.90 2017-05-28T06:29:26Z 245.30 2017-05-28T06:29:28Z 245.10 2017-05-28T06:29:30Z 244.80 2017-05-28T06:29:33Z 244.60 2017-05-28T06:29:35Z 244.30 2017-05-28T06:29:38Z 243.50 2017-05-28T06:29:41Z 242.40 2017-05-28T06:29:44Z 241.20 2017-05-28T06:29:47Z 240.70 2017-05-28T06:29:50Z 242.10 2017-05-28T06:29:53Z 243.50 2017-05-28T06:29:56Z 244.90 2017-05-28T06:29:59Z 246.20 2017-05-28T06:30:02Z 247.40 2017-05-28T06:30:05Z 248.60 2017-05-28T06:30:09Z 249.60 2017-05-28T06:30:12Z 250.60 2017-05-28T06:30:15Z 251.60 2017-05-28T06:30:18Z 252.40 2017-05-28T06:30:20Z 253.80 2017-05-28T06:30:23Z 255.10 2017-05-28T06:30:26Z 256.20 2017-05-28T06:30:29Z 257.50 2017-05-28T06:30:32Z 258.30 2017-05-28T06:30:35Z 259.10 2017-05-28T06:30:38Z 259.80 2017-05-28T06:30:41Z 260.50 2017-05-28T06:30:44Z 261.50 2017-05-28T06:30:47Z 262.50 2017-05-28T06:30:49Z 263.50 2017-05-28T06:30:51Z 264.50 2017-05-28T06:30:53Z 265.40 2017-05-28T06:30:55Z 266.30 2017-05-28T06:30:57Z 267.50 2017-05-28T06:31:00Z 268.40 2017-05-28T06:31:02Z 269.20 2017-05-28T06:31:04Z 270.20 2017-05-28T06:31:06Z 271.50 2017-05-28T06:31:09Z 272.60 2017-05-28T06:31:12Z 273.50 2017-05-28T06:31:15Z 274.00 2017-05-28T06:31:18Z 273.70 2017-05-28T06:31:21Z 273.60 2017-05-28T06:31:24Z 273.50 2017-05-28T06:31:27Z 273.10 2017-05-28T06:31:31Z 272.30 2017-05-28T06:31:34Z 271.80 2017-05-28T06:31:37Z 271.50 2017-05-28T06:31:40Z 271.30 2017-05-28T06:31:44Z 271.00 2017-05-28T06:31:47Z 270.40 2017-05-28T06:31:50Z 269.60 2017-05-28T06:31:53Z 268.60 2017-05-28T06:31:56Z 267.60 2017-05-28T06:32:00Z 267.50 2017-05-28T06:32:04Z 267.90 2017-05-28T06:32:18Z 268.00 2017-05-28T06:35:58Z 267.90 2017-05-28T06:36:01Z 268.10 2017-05-28T06:36:05Z 268.30 2017-05-28T06:36:41Z 268.20 2017-05-28T06:36:45Z 268.20 2017-05-28T06:37:11Z 267.60 2017-05-28T06:37:50Z 267.00 2017-05-28T06:37:52Z 266.60 2017-05-28T06:37:54Z 265.90 2017-05-28T06:37:56Z 265.10 2017-05-28T06:37:57Z 264.20 2017-05-28T06:37:58Z 263.20 2017-05-28T06:37:59Z 262.30 2017-05-28T06:38:00Z 261.30 2017-05-28T06:38:01Z 259.20 2017-05-28T06:38:03Z 258.20 2017-05-28T06:38:06Z 257.50 2017-05-28T06:38:08Z 256.60 2017-05-28T06:38:10Z 256.90 2017-05-28T06:38:12Z 257.30 2017-05-28T06:38:14Z 256.00 2017-05-28T06:38:17Z 254.30 2017-05-28T06:38:20Z 251.80 2017-05-28T06:38:23Z 251.30 2017-05-28T06:38:26Z 251.60 2017-05-28T06:38:28Z 251.10 2017-05-28T06:38:30Z 251.30 2017-05-28T06:38:32Z 250.30 2017-05-28T06:38:34Z 248.70 2017-05-28T06:38:36Z 246.70 2017-05-28T06:38:38Z 244.60 2017-05-28T06:38:40Z 242.50 2017-05-28T06:38:42Z 240.80 2017-05-28T06:38:44Z 239.00 2017-05-28T06:38:46Z 237.50 2017-05-28T06:38:48Z 235.40 2017-05-28T06:38:53Z 234.50 2017-05-28T06:39:21Z 233.60 2017-05-28T06:39:28Z 233.30 2017-05-28T06:39:31Z 233.50 2017-05-28T06:39:33Z 233.30 2017-05-28T06:39:35Z 234.20 2017-05-28T06:39:37Z 233.40 2017-05-28T06:39:40Z 231.00 2017-05-28T06:39:42Z 229.50 2017-05-28T06:39:43Z 227.50 2017-05-28T06:39:44Z 223.90 2017-05-28T06:39:46Z 221.40 2017-05-28T06:39:48Z 220.20 2017-05-28T06:39:49Z 218.30 2017-05-28T06:39:51Z 217.20 2017-05-28T06:39:53Z 216.30 2017-05-28T06:39:55Z 216.20 2017-05-28T06:39:57Z 217.70 2017-05-28T06:39:59Z 218.80 2017-05-28T06:40:01Z 219.80 2017-05-28T06:40:03Z 219.70 2017-05-28T06:40:05Z 219.60 2017-05-28T06:40:07Z 219.30 2017-05-28T06:40:09Z 218.70 2017-05-28T06:40:11Z 217.90 2017-05-28T06:40:13Z 216.50 2017-05-28T06:40:17Z 215.40 2017-05-28T06:40:19Z 214.20 2017-05-28T06:40:22Z 212.70 2017-05-28T06:40:25Z 211.70 2017-05-28T06:40:28Z 211.40 2017-05-28T06:40:31Z 211.20 2017-05-28T06:40:34Z 211.70 2017-05-28T06:40:37Z 212.00 2017-05-28T06:40:40Z 212.30 2017-05-28T06:40:43Z 213.90 2017-05-28T06:40:57Z 214.50 2017-05-28T06:41:22Z 214.40 2017-05-28T06:41:24Z 213.60 2017-05-28T06:41:26Z 212.40 2017-05-28T06:41:28Z 211.60 2017-05-28T06:41:29Z 210.70 2017-05-28T06:41:30Z 209.70 2017-05-28T06:41:31Z 208.90 2017-05-28T06:41:32Z 208.10 2017-05-28T06:41:33Z 207.40 2017-05-28T06:41:34Z 206.90 2017-05-28T06:41:35Z 206.10 2017-05-28T06:41:37Z 205.20 2017-05-28T06:41:39Z 204.50 2017-05-28T06:41:41Z 204.00 2017-05-28T06:41:43Z 203.30 2017-05-28T06:41:45Z 203.20 2017-05-28T06:41:46Z 203.10 2017-05-28T06:41:47Z 203.10 2017-05-28T06:41:48Z 203.10 2017-05-28T06:41:49Z 203.00 2017-05-28T06:41:50Z 202.70 2017-05-28T06:41:51Z 202.30 2017-05-28T06:41:52Z 201.10 2017-05-28T06:41:54Z 200.40 2017-05-28T06:41:57Z 200.20 2017-05-28T06:41:59Z 199.90 2017-05-28T06:42:01Z 199.50 2017-05-28T06:42:03Z 199.10 2017-05-28T06:42:04Z 198.60 2017-05-28T06:42:05Z 198.30 2017-05-28T06:42:06Z 198.20 2017-05-28T06:42:07Z 197.70 2017-05-28T06:42:09Z 197.20 2017-05-28T06:42:10Z 196.70 2017-05-28T06:42:11Z 196.00 2017-05-28T06:42:13Z 196.00 2017-05-28T06:42:15Z 196.00 2017-05-28T06:42:17Z 196.30 2017-05-28T06:42:19Z 195.30 2017-05-28T06:42:21Z 193.70 2017-05-28T06:42:23Z 192.60 2017-05-28T06:42:25Z 191.80 2017-05-28T06:42:27Z 191.10 2017-05-28T06:42:29Z 190.20 2017-05-28T06:42:31Z 189.40 2017-05-28T06:42:33Z 188.30 2017-05-28T06:42:52Z 188.20 2017-05-28T06:43:12Z 188.50 2017-05-28T06:44:53Z 188.10 2017-05-28T06:47:22Z 187.50 2017-05-28T06:47:24Z 186.50 2017-05-28T06:47:26Z 185.90 2017-05-28T06:47:27Z 185.30 2017-05-28T06:47:28Z 184.60 2017-05-28T06:47:29Z 184.00 2017-05-28T06:47:30Z 183.30 2017-05-28T06:47:31Z 182.80 2017-05-28T06:47:32Z 182.60 2017-05-28T06:47:33Z 182.50 2017-05-28T06:47:34Z 182.40 2017-05-28T06:47:35Z 182.30 2017-05-28T06:47:36Z 182.20 2017-05-28T06:47:37Z 182.10 2017-05-28T06:47:38Z 182.10 2017-05-28T06:47:39Z 182.10 2017-05-28T06:47:40Z 182.00 2017-05-28T06:47:41Z 182.00 2017-05-28T06:47:42Z 181.80 2017-05-28T06:47:43Z 181.60 2017-05-28T06:47:44Z 181.20 2017-05-28T06:47:45Z 180.70 2017-05-28T06:47:46Z 180.20 2017-05-28T06:47:47Z 179.70 2017-05-28T06:47:48Z 179.30 2017-05-28T06:47:49Z 178.80 2017-05-28T06:47:50Z 178.50 2017-05-28T06:47:51Z 178.20 2017-05-28T06:47:52Z 177.90 2017-05-28T06:47:53Z 177.70 2017-05-28T06:47:54Z 177.40 2017-05-28T06:47:55Z 177.10 2017-05-28T06:47:56Z 176.60 2017-05-28T06:47:57Z 175.90 2017-05-28T06:47:58Z 175.20 2017-05-28T06:47:59Z 174.60 2017-05-28T06:48:00Z 174.20 2017-05-28T06:48:01Z 173.80 2017-05-28T06:48:02Z 173.50 2017-05-28T06:48:03Z 173.00 2017-05-28T06:48:04Z 172.60 2017-05-28T06:48:05Z 171.80 2017-05-28T06:48:07Z 171.40 2017-05-28T06:48:10Z 172.50 2017-05-28T06:48:14Z 173.60 2017-05-28T06:48:18Z 174.50 2017-05-28T06:48:20Z 175.30 2017-05-28T06:48:22Z 176.40 2017-05-28T06:48:24Z 177.60 2017-05-28T06:48:26Z 178.00 2017-05-28T06:48:28Z 178.70 2017-05-28T06:48:30Z 179.30 2017-05-28T06:48:32Z 179.20 2017-05-28T06:48:36Z 178.70 2017-05-28T06:48:37Z 177.20 2017-05-28T06:48:39Z 176.50 2017-05-28T06:48:40Z 175.60 2017-05-28T06:48:41Z 174.60 2017-05-28T06:48:42Z 172.70 2017-05-28T06:48:44Z 171.40 2017-05-28T06:48:46Z 170.30 2017-05-28T06:48:48Z 169.40 2017-05-28T06:48:51Z 168.80 2017-05-28T06:48:53Z 167.60 2017-05-28T06:48:56Z 166.50 2017-05-28T06:49:01Z 166.00 2017-05-28T06:50:13Z 166.20 2017-05-28T06:50:16Z 165.50 2017-05-28T06:50:19Z 164.70 2017-05-28T06:50:21Z 163.50 2017-05-28T06:50:23Z 162.00 2017-05-28T06:50:27Z 161.20 2017-05-28T06:50:31Z 160.10 2017-05-28T06:50:33Z 158.80 2017-05-28T06:50:36Z 158.60 2017-05-28T06:50:38Z 158.60 2017-05-28T06:50:39Z 159.30 2017-05-28T06:50:41Z 158.40 2017-05-28T06:50:44Z 156.90 2017-05-28T06:50:46Z 154.70 2017-05-28T06:50:48Z 152.50 2017-05-28T06:50:50Z 151.00 2017-05-28T06:50:52Z 150.60 2017-05-28T06:50:54Z 150.40 2017-05-28T06:50:56Z 148.90 2017-05-28T06:51:00Z 147.40 2017-05-28T06:51:02Z 145.80 2017-05-28T06:51:04Z 143.90 2017-05-28T06:51:06Z 141.90 2017-05-28T06:51:08Z 140.40 2017-05-28T06:51:10Z 140.00 2017-05-28T06:51:13Z 140.30 2017-05-28T06:51:16Z 140.90 2017-05-28T06:51:19Z 140.90 2017-05-28T06:51:21Z 140.90 2017-05-28T06:51:23Z 140.80 2017-05-28T06:51:25Z 141.70 2017-05-28T06:51:27Z 143.20 2017-05-28T06:51:30Z 145.00 2017-05-28T06:51:34Z 145.90 2017-05-28T06:51:37Z 147.30 2017-05-28T06:51:41Z 148.30 2017-05-28T06:51:43Z 150.00 2017-05-28T06:51:46Z 151.20 2017-05-28T06:51:49Z 152.20 2017-05-28T06:51:52Z 153.60 2017-05-28T06:51:55Z 154.90 2017-05-28T06:51:58Z 155.90 2017-05-28T06:52:01Z 156.70 2017-05-28T06:52:14Z 157.50 2017-05-28T06:52:47Z 156.80 2017-05-28T06:52:50Z 156.30 2017-05-28T06:52:52Z 155.70 2017-05-28T06:52:54Z 154.90 2017-05-28T06:52:56Z 154.30 2017-05-28T06:52:58Z 153.90 2017-05-28T06:53:00Z 153.50 2017-05-28T06:53:02Z 153.00 2017-05-28T06:53:04Z 151.50 2017-05-28T06:53:07Z 150.90 2017-05-28T06:53:09Z 150.50 2017-05-28T06:53:11Z 149.90 2017-05-28T06:53:13Z 149.10 2017-05-28T06:53:15Z 147.80 2017-05-28T06:53:17Z 146.30 2017-05-28T06:53:19Z 144.70 2017-05-28T06:53:21Z 143.40 2017-05-28T06:53:23Z 142.60 2017-05-28T06:53:24Z 141.10 2017-05-28T06:53:26Z 139.80 2017-05-28T06:53:28Z 138.90 2017-05-28T06:53:30Z 138.20 2017-05-28T06:53:32Z 137.70 2017-05-28T06:53:35Z 137.10 2017-05-28T06:53:38Z 136.80 2017-05-28T06:53:40Z 136.60 2017-05-28T06:53:42Z 136.30 2017-05-28T06:53:44Z 135.70 2017-05-28T06:53:46Z 135.30 2017-05-28T06:53:48Z 134.90 2017-05-28T06:53:50Z 133.80 2017-05-28T06:53:53Z 132.90 2017-05-28T06:53:56Z 132.10 2017-05-28T06:54:02Z 131.80 2017-05-28T06:54:35Z 131.40 2017-05-28T06:55:31Z 131.20 2017-05-28T06:55:34Z 130.90 2017-05-28T06:55:37Z 130.60 2017-05-28T06:55:39Z 130.30 2017-05-28T06:55:41Z 129.90 2017-05-28T06:55:43Z 129.60 2017-05-28T06:55:45Z 129.40 2017-05-28T06:55:47Z 129.10 2017-05-28T06:55:49Z 128.80 2017-05-28T06:55:51Z 128.50 2017-05-28T06:55:54Z 128.40 2017-05-28T06:55:57Z 128.40 2017-05-28T06:55:59Z 128.20 2017-05-28T06:56:01Z 127.60 2017-05-28T06:56:03Z 126.70 2017-05-28T06:56:06Z 126.10 2017-05-28T06:56:08Z 125.50 2017-05-28T06:56:10Z 124.50 2017-05-28T06:56:13Z 123.50 2017-05-28T06:56:16Z 122.50 2017-05-28T06:56:18Z 121.50 2017-05-28T06:56:20Z 120.60 2017-05-28T06:56:22Z 119.70 2017-05-28T06:56:24Z 118.70 2017-05-28T06:56:26Z 117.70 2017-05-28T06:56:28Z 116.60 2017-05-28T06:56:30Z 115.20 2017-05-28T06:56:32Z 113.90 2017-05-28T06:56:34Z 113.20 2017-05-28T06:56:36Z 112.80 2017-05-28T06:56:38Z 112.50 2017-05-28T06:56:40Z 112.20 2017-05-28T06:56:42Z 111.80 2017-05-28T06:56:44Z 111.30 2017-05-28T06:56:46Z 110.70 2017-05-28T06:56:48Z 110.10 2017-05-28T06:56:50Z 109.40 2017-05-28T06:56:52Z 108.80 2017-05-28T06:56:54Z 108.10 2017-05-28T06:56:56Z 107.90 2017-05-28T06:56:57Z 107.60 2017-05-28T06:56:58Z 107.40 2017-05-28T06:56:59Z 107.20 2017-05-28T06:57:00Z 107.10 2017-05-28T06:57:01Z 107.00 2017-05-28T06:57:02Z 106.60 2017-05-28T06:57:03Z 106.10 2017-05-28T06:57:04Z 105.60 2017-05-28T06:57:06Z 104.80 2017-05-28T06:57:08Z 104.20 2017-05-28T06:57:09Z 103.60 2017-05-28T06:57:10Z 103.00 2017-05-28T06:57:11Z 102.20 2017-05-28T06:57:13Z 101.00 2017-05-28T06:57:15Z 99.70 2017-05-28T06:57:17Z 99.10 2017-05-28T06:57:18Z 98.30 2017-05-28T06:57:19Z 97.50 2017-05-28T06:57:20Z 96.40 2017-05-28T06:57:21Z 95.30 2017-05-28T06:57:22Z 93.70 2017-05-28T06:57:24Z 92.90 2017-05-28T06:57:25Z 91.50 2017-05-28T06:57:27Z 90.50 2017-05-28T06:57:28Z 89.10 2017-05-28T06:57:30Z 88.90 2017-05-28T06:57:31Z 88.70 2017-05-28T06:57:32Z 88.50 2017-05-28T06:57:33Z 88.30 2017-05-28T06:57:34Z 87.90 2017-05-28T06:57:35Z 87.30 2017-05-28T06:57:36Z 86.50 2017-05-28T06:57:37Z 86.00 2017-05-28T06:57:38Z 85.80 2017-05-28T06:57:39Z 85.70 2017-05-28T06:57:40Z 85.90 2017-05-28T06:57:42Z 86.00 2017-05-28T06:57:44Z 85.80 2017-05-28T06:57:45Z 85.70 2017-05-28T06:57:46Z 85.40 2017-05-28T06:57:47Z 85.00 2017-05-28T06:57:48Z 83.90 2017-05-28T06:57:50Z 82.60 2017-05-28T06:57:52Z 81.50 2017-05-28T06:57:54Z 80.80 2017-05-28T06:57:56Z 79.60 2017-05-28T06:57:58Z 78.70 2017-05-28T06:57:59Z 77.70 2017-05-28T06:58:00Z 76.00 2017-05-28T06:58:02Z 74.50 2017-05-28T06:58:04Z 72.60 2017-05-28T06:58:06Z 71.90 2017-05-28T06:58:07Z 70.60 2017-05-28T06:58:09Z 69.00 2017-05-28T06:58:11Z 67.40 2017-05-28T06:58:14Z 66.10 2017-05-28T06:58:17Z 66.40 2017-05-28T06:58:19Z 66.90 2017-05-28T06:58:21Z 66.60 2017-05-28T06:58:23Z 66.80 2017-05-28T06:58:25Z 67.10 2017-05-28T06:58:26Z 67.20 2017-05-28T06:58:27Z 68.40 2017-05-28T06:58:29Z 70.20 2017-05-28T06:58:31Z 71.30 2017-05-28T06:58:33Z 71.70 2017-05-28T06:58:34Z 72.10 2017-05-28T06:58:35Z 72.30 2017-05-28T06:58:36Z 72.30 2017-05-28T06:58:37Z 72.40 2017-05-28T06:58:38Z 72.10 2017-05-28T06:58:39Z 71.70 2017-05-28T06:58:40Z 71.50 2017-05-28T06:58:41Z 71.20 2017-05-28T06:58:42Z 71.10 2017-05-28T06:58:43Z 71.30 2017-05-28T06:58:44Z 71.60 2017-05-28T06:58:45Z 71.70 2017-05-28T06:58:46Z 71.40 2017-05-28T06:58:47Z 70.80 2017-05-28T06:58:48Z 70.00 2017-05-28T06:58:49Z 69.60 2017-05-28T06:58:50Z 69.30 2017-05-28T06:58:52Z 68.10 2017-05-28T06:58:54Z 68.50 2017-05-28T06:58:56Z 68.50 2017-05-28T06:58:57Z 68.30 2017-05-28T06:58:58Z 68.00 2017-05-28T06:58:59Z 67.60 2017-05-28T06:59:00Z 67.10 2017-05-28T06:59:01Z 66.60 2017-05-28T06:59:02Z 66.40 2017-05-28T06:59:03Z 66.10 2017-05-28T06:59:04Z 65.80 2017-05-28T06:59:06Z 65.50 2017-05-28T07:01:04Z 65.70 2017-05-28T07:04:40Z 66.00 2017-05-28T07:04:42Z 66.40 2017-05-28T07:04:44Z 66.90 2017-05-28T07:04:46Z 67.70 2017-05-28T07:04:48Z 68.40 2017-05-28T07:04:49Z 69.30 2017-05-28T07:04:50Z 70.30 2017-05-28T07:04:51Z 71.40 2017-05-28T07:04:52Z 73.00 2017-05-28T07:04:54Z 75.20 2017-05-28T07:04:57Z 76.00 2017-05-28T07:05:00Z 76.30 2017-05-28T07:05:03Z 76.10 2017-05-28T07:05:05Z 75.90 2017-05-28T07:05:08Z 75.80 2017-05-28T07:05:11Z 75.90 2017-05-28T07:05:15Z 75.80 2017-05-28T07:05:17Z 75.60 2017-05-28T07:05:19Z 75.50 2017-05-28T07:05:21Z 75.40 2017-05-28T07:05:23Z 76.00 2017-05-28T07:05:25Z 77.10 2017-05-28T07:05:27Z 78.00 2017-05-28T07:05:29Z 79.00 2017-05-28T07:05:31Z 80.00 2017-05-28T07:05:33Z 81.10 2017-05-28T07:05:35Z 82.10 2017-05-28T07:05:37Z 83.20 2017-05-28T07:05:39Z 84.20 2017-05-28T07:05:41Z 85.30 2017-05-28T07:05:43Z 86.30 2017-05-28T07:05:45Z 86.90 2017-05-28T07:05:47Z 87.20 2017-05-28T07:05:49Z 87.70 2017-05-28T07:05:51Z 88.40 2017-05-28T07:05:53Z 89.00 2017-05-28T07:05:55Z 89.50 2017-05-28T07:05:57Z 90.00 2017-05-28T07:05:59Z 90.70 2017-05-28T07:06:01Z 91.10 2017-05-28T07:06:03Z 91.50 2017-05-28T07:06:05Z 91.50 2017-05-28T07:06:07Z 91.30 2017-05-28T07:06:09Z 90.90 2017-05-28T07:06:11Z 90.50 2017-05-28T07:06:13Z 90.00 2017-05-28T07:06:15Z 89.50 2017-05-28T07:06:17Z 89.00 2017-05-28T07:06:19Z 88.50 2017-05-28T07:06:21Z 87.90 2017-05-28T07:06:23Z 87.40 2017-05-28T07:06:25Z 86.90 2017-05-28T07:06:27Z 86.50 2017-05-28T07:06:29Z 85.80 2017-05-28T07:06:31Z 85.10 2017-05-28T07:06:33Z 85.20 2017-05-28T07:06:35Z 85.30 2017-05-28T07:06:37Z 85.50 2017-05-28T07:06:39Z 85.70 2017-05-28T07:06:41Z 85.90 2017-05-28T07:06:43Z 86.10 2017-05-28T07:06:45Z 86.30 2017-05-28T07:06:47Z 86.40 2017-05-28T07:06:49Z 86.60 2017-05-28T07:06:51Z 86.70 2017-05-28T07:06:53Z 86.90 2017-05-28T07:06:55Z 87.00 2017-05-28T07:06:57Z 86.90 2017-05-28T07:06:59Z 86.80 2017-05-28T07:07:01Z 86.70 2017-05-28T07:07:03Z 86.50 2017-05-28T07:07:05Z 86.30 2017-05-28T07:07:07Z 86.00 2017-05-28T07:07:09Z 85.70 2017-05-28T07:07:11Z 85.40 2017-05-28T07:07:13Z 85.10 2017-05-28T07:07:15Z 84.70 2017-05-28T07:07:17Z 84.60 2017-05-28T07:07:19Z 84.70 2017-05-28T07:07:21Z 84.90 2017-05-28T07:07:23Z 85.10 2017-05-28T07:07:25Z 85.30 2017-05-28T07:07:27Z 85.40 2017-05-28T07:07:29Z 85.30 2017-05-28T07:07:31Z 85.10 2017-05-28T07:07:33Z 84.80 2017-05-28T07:07:35Z 84.40 2017-05-28T07:07:37Z 84.10 2017-05-28T07:07:39Z 83.90 2017-05-28T07:07:40Z 83.70 2017-05-28T07:07:41Z 83.50 2017-05-28T07:07:42Z 83.30 2017-05-28T07:07:43Z 83.10 2017-05-28T07:07:44Z 82.80 2017-05-28T07:07:45Z 82.50 2017-05-28T07:07:46Z 82.10 2017-05-28T07:07:47Z 81.70 2017-05-28T07:07:48Z 81.40 2017-05-28T07:07:49Z 81.00 2017-05-28T07:07:50Z 80.60 2017-05-28T07:07:51Z 80.20 2017-05-28T07:07:52Z 79.80 2017-05-28T07:07:53Z 79.40 2017-05-28T07:07:54Z 79.00 2017-05-28T07:07:55Z 78.50 2017-05-28T07:07:56Z 78.10 2017-05-28T07:07:57Z 77.90 2017-05-28T07:07:58Z 77.80 2017-05-28T07:07:59Z 77.70 2017-05-28T07:08:00Z 77.60 2017-05-28T07:08:01Z 77.40 2017-05-28T07:08:02Z 77.30 2017-05-28T07:08:03Z 77.10 2017-05-28T07:08:04Z 77.00 2017-05-28T07:08:05Z 76.80 2017-05-28T07:08:06Z 76.60 2017-05-28T07:08:07Z 76.40 2017-05-28T07:08:08Z 76.20 2017-05-28T07:08:09Z 76.00 2017-05-28T07:08:10Z 75.90 2017-05-28T07:08:11Z 75.70 2017-05-28T07:08:12Z 75.50 2017-05-28T07:08:13Z 75.20 2017-05-28T07:08:14Z 75.00 2017-05-28T07:08:15Z 74.80 2017-05-28T07:08:16Z 74.60 2017-05-28T07:08:17Z 74.30 2017-05-28T07:08:19Z 74.00 2017-05-28T07:08:22Z 73.70 2017-05-28T07:08:24Z 73.40 2017-05-28T07:08:26Z 73.30 2017-05-28T07:08:28Z 73.30 2017-05-28T07:08:30Z 73.10 2017-05-28T07:08:32Z 72.80 2017-05-28T07:08:33Z 72.00 2017-05-28T07:08:35Z 71.60 2017-05-28T07:08:36Z 70.80 2017-05-28T07:08:38Z 69.90 2017-05-28T07:08:40Z 69.50 2017-05-28T07:08:41Z 68.60 2017-05-28T07:08:43Z 68.10 2017-05-28T07:08:44Z 67.60 2017-05-28T07:08:45Z 67.10 2017-05-28T07:08:46Z 66.10 2017-05-28T07:08:48Z 65.30 2017-05-28T07:08:50Z 64.70 2017-05-28T07:08:53Z 64.30 2017-05-28T07:08:55Z 63.90 2017-05-28T07:09:00Z 63.70 2017-05-28T07:09:13Z 63.50 2017-05-28T07:09:22Z 63.20 2017-05-28T07:09:33Z 63.00 2017-05-28T07:09:35Z 62.80 2017-05-28T07:09:37Z 62.50 2017-05-28T07:09:39Z 62.20 2017-05-28T07:09:41Z 61.80 2017-05-28T07:09:43Z 61.50 2017-05-28T07:09:45Z 61.00 2017-05-28T07:09:47Z 60.60 2017-05-28T07:09:49Z 60.40 2017-05-28T07:09:50Z 60.10 2017-05-28T07:09:51Z 59.90 2017-05-28T07:09:52Z 59.60 2017-05-28T07:09:53Z 59.30 2017-05-28T07:09:54Z 59.00 2017-05-28T07:09:55Z 58.70 2017-05-28T07:09:56Z 58.40 2017-05-28T07:09:57Z 58.10 2017-05-28T07:09:58Z 57.80 2017-05-28T07:09:59Z 57.40 2017-05-28T07:10:00Z 57.10 2017-05-28T07:10:01Z 56.80 2017-05-28T07:10:02Z 56.40 2017-05-28T07:10:03Z 56.10 2017-05-28T07:10:04Z 55.80 2017-05-28T07:10:05Z 55.50 2017-05-28T07:10:06Z 55.20 2017-05-28T07:10:07Z 55.00 2017-05-28T07:10:08Z 54.90 2017-05-28T07:10:09Z 54.90 2017-05-28T07:10:10Z 54.90 2017-05-28T07:10:11Z 54.90 2017-05-28T07:10:12Z 54.80 2017-05-28T07:10:13Z 54.80 2017-05-28T07:10:14Z 54.80 2017-05-28T07:10:15Z 54.90 2017-05-28T07:10:16Z 54.90 2017-05-28T07:10:17Z 54.90 2017-05-28T07:10:18Z 55.00 2017-05-28T07:10:19Z 55.00 2017-05-28T07:10:20Z 55.10 2017-05-28T07:10:21Z 55.10 2017-05-28T07:10:22Z 55.20 2017-05-28T07:10:23Z 55.30 2017-05-28T07:10:24Z 55.30 2017-05-28T07:10:25Z 55.40 2017-05-28T07:10:26Z 55.50 2017-05-28T07:10:27Z 55.60 2017-05-28T07:10:28Z 55.80 2017-05-28T07:10:29Z 56.00 2017-05-28T07:10:30Z 56.20 2017-05-28T07:10:31Z 56.40 2017-05-28T07:10:32Z 56.70 2017-05-28T07:10:33Z 56.60 2017-05-28T07:10:34Z 56.30 2017-05-28T07:10:36Z 56.10 2017-05-28T07:10:38Z 55.90 2017-05-28T07:10:43Z 55.80 2017-05-28T07:11:34Z 55.80 2017-05-28T07:11:40Z