www.cicloide.com 21894 www.cicloide.com 21894 1007.12 2014-08-05T05:51:04Z 1007.12 2014-08-05T05:51:21Z 1007.12 2014-08-05T05:51:29Z 1007.12 2014-08-05T05:51:35Z 1007.12 2014-08-05T05:54:03Z 1007.12 2014-08-05T05:54:16Z 1007.12 2014-08-05T05:54:31Z 1007.12 2014-08-05T05:54:50Z 1007.12 2014-08-05T05:55:07Z 1007.12 2014-08-05T05:55:15Z 1007.12 2014-08-05T05:55:20Z 1007.12 2014-08-05T05:55:26Z 1007.12 2014-08-05T05:55:27Z 1007.12 2014-08-05T05:55:30Z 1007.12 2014-08-05T05:55:34Z 1007.12 2014-08-05T05:55:40Z 1007.12 2014-08-05T05:55:43Z 1007.12 2014-08-05T05:55:49Z 1007.12 2014-08-05T05:55:54Z 1007.12 2014-08-05T06:06:14Z 1007.12 2014-08-05T06:06:37Z 1007.60 2014-08-05T06:06:46Z 1008.08 2014-08-05T06:06:56Z 1008.56 2014-08-05T06:07:05Z 1009.52 2014-08-05T06:07:10Z 1009.04 2014-08-05T06:07:20Z 1009.52 2014-08-05T06:08:37Z 1008.56 2014-08-05T06:08:38Z 1007.12 2014-08-05T06:08:41Z 1006.64 2014-08-05T06:08:43Z 1004.72 2014-08-05T06:08:46Z 1003.75 2014-08-05T06:08:47Z 1002.79 2014-08-05T06:08:50Z 1001.83 2014-08-05T06:08:57Z 1002.31 2014-08-05T06:09:05Z 1002.31 2014-08-05T06:09:13Z 1001.83 2014-08-05T06:09:19Z 1001.83 2014-08-05T06:09:23Z 1003.75 2014-08-05T06:09:32Z 1004.23 2014-08-05T06:09:42Z 1005.20 2014-08-05T06:09:50Z 1006.16 2014-08-05T06:10:00Z 1005.68 2014-08-05T06:10:10Z 1006.64 2014-08-05T06:10:21Z 1008.08 2014-08-05T06:10:30Z 1008.56 2014-08-05T06:10:37Z 1008.56 2014-08-05T06:10:44Z 1008.56 2014-08-05T06:10:52Z 1009.04 2014-08-05T06:11:01Z 1009.52 2014-08-05T06:11:08Z 1010.96 2014-08-05T06:11:19Z 1011.44 2014-08-05T06:11:27Z 1011.44 2014-08-05T06:11:35Z 1011.93 2014-08-05T06:11:43Z 1013.37 2014-08-05T06:11:50Z 1012.41 2014-08-05T06:11:56Z 1012.89 2014-08-05T06:12:03Z 1012.41 2014-08-05T06:12:07Z 1013.37 2014-08-05T06:12:13Z 1011.93 2014-08-05T06:12:33Z 1015.29 2014-08-05T06:12:34Z 1011.44 2014-08-05T06:12:35Z 1015.77 2014-08-05T06:12:43Z 1012.89 2014-08-05T06:12:49Z 1015.77 2014-08-05T06:13:15Z 1015.77 2014-08-05T06:13:16Z 1012.41 2014-08-05T06:13:18Z 1012.89 2014-08-05T06:13:20Z 1013.85 2014-08-05T06:13:28Z 1011.44 2014-08-05T06:13:33Z 1013.37 2014-08-05T06:13:40Z 1013.85 2014-08-05T06:13:45Z 1015.29 2014-08-05T06:13:51Z 1014.81 2014-08-05T06:13:58Z 1015.77 2014-08-05T06:14:05Z 1016.73 2014-08-05T06:14:11Z 1016.73 2014-08-05T06:14:17Z 1017.69 2014-08-05T06:14:24Z 1017.21 2014-08-05T06:14:32Z 1018.17 2014-08-05T06:14:39Z 1018.65 2014-08-05T06:14:48Z 1019.62 2014-08-05T06:14:56Z 1021.06 2014-08-05T06:15:03Z 1021.54 2014-08-05T06:15:07Z 1022.02 2014-08-05T06:15:14Z 1022.98 2014-08-05T06:15:22Z 1024.42 2014-08-05T06:15:29Z 1024.42 2014-08-05T06:15:36Z 1025.38 2014-08-05T06:15:46Z 1026.34 2014-08-05T06:15:55Z 1028.27 2014-08-05T06:15:58Z 1028.27 2014-08-05T06:16:16Z 1029.71 2014-08-05T06:16:25Z 1030.67 2014-08-05T06:16:30Z 1031.63 2014-08-05T06:16:35Z 1033.07 2014-08-05T06:16:46Z 1035.00 2014-08-05T06:16:54Z 1035.96 2014-08-05T06:17:00Z 1036.44 2014-08-05T06:17:06Z 1037.88 2014-08-05T06:17:15Z 1038.36 2014-08-05T06:17:22Z 1037.40 2014-08-05T06:17:28Z 1038.84 2014-08-05T06:17:42Z 1040.28 2014-08-05T06:17:49Z 1041.73 2014-08-05T06:17:57Z 1042.21 2014-08-05T06:18:05Z 1043.17 2014-08-05T06:18:09Z 1043.65 2014-08-05T06:18:16Z 1044.13 2014-08-05T06:18:25Z 1045.57 2014-08-05T06:18:32Z 1045.09 2014-08-05T06:18:41Z 1046.53 2014-08-05T06:18:48Z 1047.01 2014-08-05T06:18:53Z 1047.49 2014-08-05T06:19:00Z 1049.42 2014-08-05T06:19:12Z 1050.38 2014-08-05T06:19:14Z 1052.78 2014-08-05T06:19:23Z 1054.22 2014-08-05T06:19:33Z 1056.15 2014-08-05T06:19:43Z 1058.55 2014-08-05T06:19:52Z 1059.99 2014-08-05T06:20:01Z 1061.91 2014-08-05T06:20:12Z 1063.84 2014-08-05T06:20:22Z 1065.28 2014-08-05T06:20:30Z 1066.72 2014-08-05T06:20:42Z 1068.64 2014-08-05T06:20:52Z 1069.60 2014-08-05T06:21:00Z 1070.08 2014-08-05T06:21:04Z 1071.05 2014-08-05T06:21:13Z 1072.49 2014-08-05T06:21:20Z 1073.93 2014-08-05T06:21:30Z 1076.81 2014-08-05T06:21:42Z 1077.78 2014-08-05T06:21:51Z 1078.74 2014-08-05T06:22:00Z 1080.18 2014-08-05T06:22:12Z 1082.10 2014-08-05T06:22:23Z 1083.54 2014-08-05T06:22:35Z 1084.99 2014-08-05T06:22:47Z 1086.91 2014-08-05T06:22:58Z 1087.87 2014-08-05T06:23:08Z 1089.79 2014-08-05T06:23:19Z 1090.75 2014-08-05T06:23:28Z 1092.68 2014-08-05T06:23:35Z 1095.08 2014-08-05T06:23:48Z 1095.56 2014-08-05T06:23:57Z 1096.52 2014-08-05T06:24:01Z 1097.96 2014-08-05T06:24:12Z 1099.89 2014-08-05T06:24:22Z 1101.33 2014-08-05T06:24:33Z 1102.77 2014-08-05T06:24:46Z 1103.73 2014-08-05T06:24:56Z 1104.69 2014-08-05T06:25:03Z 1106.13 2014-08-05T06:25:16Z 1107.58 2014-08-05T06:25:26Z 1108.54 2014-08-05T06:25:36Z 1111.42 2014-08-05T06:25:49Z 1114.31 2014-08-05T06:25:59Z 1115.27 2014-08-05T06:26:10Z 1117.19 2014-08-05T06:26:20Z 1118.63 2014-08-05T06:26:23Z 1120.07 2014-08-05T06:26:31Z 1121.52 2014-08-05T06:26:40Z 1122.96 2014-08-05T06:26:48Z 1123.92 2014-08-05T06:26:55Z 1125.36 2014-08-05T06:26:59Z 1126.32 2014-08-05T06:27:08Z 1128.24 2014-08-05T06:27:17Z 1129.21 2014-08-05T06:27:27Z 1130.65 2014-08-05T06:27:39Z 1132.57 2014-08-05T06:27:49Z 1133.53 2014-08-05T06:27:58Z 1134.97 2014-08-05T06:28:07Z 1135.94 2014-08-05T06:28:16Z 1137.38 2014-08-05T06:28:24Z 1137.38 2014-08-05T06:28:28Z 1138.82 2014-08-05T06:28:32Z 1140.74 2014-08-05T06:28:44Z 1141.22 2014-08-05T06:28:53Z 1144.11 2014-08-05T06:29:02Z 1146.51 2014-08-05T06:29:13Z 1147.47 2014-08-05T06:29:22Z 1149.87 2014-08-05T06:29:33Z 1151.32 2014-08-05T06:29:41Z 1153.24 2014-08-05T06:29:54Z 1155.16 2014-08-05T06:30:04Z 1157.56 2014-08-05T06:30:14Z 1159.01 2014-08-05T06:30:23Z 1160.45 2014-08-05T06:30:29Z 1163.33 2014-08-05T06:30:40Z 1165.26 2014-08-05T06:30:52Z 1167.18 2014-08-05T06:31:02Z 1168.14 2014-08-05T06:31:11Z 1169.10 2014-08-05T06:31:18Z 1171.02 2014-08-05T06:31:26Z 1171.02 2014-08-05T06:31:31Z 1171.50 2014-08-05T06:31:37Z 1173.91 2014-08-05T06:31:45Z 1171.50 2014-08-05T06:31:46Z 1176.31 2014-08-05T06:31:52Z 1178.23 2014-08-05T06:32:01Z 1179.19 2014-08-05T06:32:04Z 1180.64 2014-08-05T06:32:11Z 1181.12 2014-08-05T06:32:14Z 1183.04 2014-08-05T06:32:25Z 1184.96 2014-08-05T06:32:34Z 1186.40 2014-08-05T06:32:43Z 1187.37 2014-08-05T06:32:51Z 1188.33 2014-08-05T06:32:57Z 1189.29 2014-08-05T06:33:00Z 1189.77 2014-08-05T06:33:05Z 1191.21 2014-08-05T06:33:14Z 1192.65 2014-08-05T06:33:23Z 1195.54 2014-08-05T06:33:34Z 1196.50 2014-08-05T06:33:42Z 1197.94 2014-08-05T06:33:49Z 1198.90 2014-08-05T06:33:56Z 1199.38 2014-08-05T06:34:06Z 1200.82 2014-08-05T06:34:17Z 1200.34 2014-08-05T06:34:26Z 1201.30 2014-08-05T06:34:34Z 1203.71 2014-08-05T06:34:46Z 1203.71 2014-08-05T06:34:56Z 1205.63 2014-08-05T06:35:07Z 1206.59 2014-08-05T06:35:15Z 1209.00 2014-08-05T06:35:24Z 1209.48 2014-08-05T06:35:29Z 1210.44 2014-08-05T06:35:33Z 1211.88 2014-08-05T06:35:36Z 1211.88 2014-08-05T06:35:38Z 1213.32 2014-08-05T06:35:45Z 1213.80 2014-08-05T06:35:47Z 1215.72 2014-08-05T06:35:59Z 1216.69 2014-08-05T06:36:08Z 1217.17 2014-08-05T06:36:16Z 1219.09 2014-08-05T06:36:21Z 1220.05 2014-08-05T06:36:32Z 1221.49 2014-08-05T06:36:43Z 1222.45 2014-08-05T06:36:50Z 1223.42 2014-08-05T06:36:58Z 1223.90 2014-08-05T06:37:07Z 1223.90 2014-08-05T06:37:15Z 1224.38 2014-08-05T06:37:23Z 1227.26 2014-08-05T06:37:32Z 1229.66 2014-08-05T06:37:41Z 1231.11 2014-08-05T06:37:50Z 1233.03 2014-08-05T06:37:59Z 1233.99 2014-08-05T06:38:08Z 1235.43 2014-08-05T06:38:19Z 1237.35 2014-08-05T06:38:27Z 1239.28 2014-08-05T06:38:38Z 1241.68 2014-08-05T06:38:48Z 1242.16 2014-08-05T06:38:49Z 1243.12 2014-08-05T06:38:58Z 1245.53 2014-08-05T06:39:09Z 1247.45 2014-08-05T06:39:18Z 1248.41 2014-08-05T06:39:23Z 1248.89 2014-08-05T06:39:25Z 1250.33 2014-08-05T06:39:32Z 1251.77 2014-08-05T06:39:36Z 1252.74 2014-08-05T06:39:46Z 1253.22 2014-08-05T06:39:55Z 1254.66 2014-08-05T06:40:03Z 1255.62 2014-08-05T06:40:10Z 1256.10 2014-08-05T06:41:14Z 1255.14 2014-08-05T06:41:55Z 1258.02 2014-08-05T06:42:02Z 1260.43 2014-08-05T06:42:13Z 1261.87 2014-08-05T06:42:22Z 1263.79 2014-08-05T06:42:31Z 1265.23 2014-08-05T06:42:34Z 1265.23 2014-08-05T06:42:38Z 1266.19 2014-08-05T06:42:43Z 1267.16 2014-08-05T06:42:51Z 1269.08 2014-08-05T06:43:00Z 1270.52 2014-08-05T06:43:09Z 1273.88 2014-08-05T06:43:20Z 1275.81 2014-08-05T06:43:31Z 1277.25 2014-08-05T06:43:42Z 1279.65 2014-08-05T06:43:53Z 1281.09 2014-08-05T06:44:02Z 1281.57 2014-08-05T06:44:03Z 1283.02 2014-08-05T06:44:14Z 1284.46 2014-08-05T06:44:23Z 1285.90 2014-08-05T06:44:31Z 1286.86 2014-08-05T06:44:33Z 1289.27 2014-08-05T06:44:43Z 1291.19 2014-08-05T06:44:53Z 1292.63 2014-08-05T06:45:03Z 1294.07 2014-08-05T06:45:19Z 1294.07 2014-08-05T06:45:37Z 1294.55 2014-08-05T06:45:50Z 1295.03 2014-08-05T06:45:59Z 1296.48 2014-08-05T06:46:07Z 1297.92 2014-08-05T06:46:09Z 1299.36 2014-08-05T06:46:16Z 1301.28 2014-08-05T06:46:23Z 1301.28 2014-08-05T06:46:24Z 1302.24 2014-08-05T06:46:26Z 1302.24 2014-08-05T06:46:27Z 1303.69 2014-08-05T06:46:33Z 1304.65 2014-08-05T06:46:37Z 1307.05 2014-08-05T06:46:46Z 1307.53 2014-08-05T06:46:52Z 1308.97 2014-08-05T06:46:55Z 1309.93 2014-08-05T06:47:02Z 1311.38 2014-08-05T06:47:07Z 1312.34 2014-08-05T06:47:18Z 1313.78 2014-08-05T06:47:26Z 1316.66 2014-08-05T06:47:38Z 1317.14 2014-08-05T06:47:44Z 1319.07 2014-08-05T06:47:55Z 1319.55 2014-08-05T06:48:04Z 1320.03 2014-08-05T06:48:12Z 1321.47 2014-08-05T06:48:21Z 1323.87 2014-08-05T06:48:30Z 1327.24 2014-08-05T06:48:39Z 1328.20 2014-08-05T06:48:48Z 1330.12 2014-08-05T06:48:52Z 1332.52 2014-08-05T06:49:02Z 1333.49 2014-08-05T06:49:05Z 1333.49 2014-08-05T06:49:11Z 1333.97 2014-08-05T06:49:23Z 1333.49 2014-08-05T06:49:30Z 1336.37 2014-08-05T06:49:40Z 1337.33 2014-08-05T06:49:48Z 1338.77 2014-08-05T06:49:59Z 1338.77 2014-08-05T06:50:09Z 1338.29 2014-08-05T06:50:19Z 1338.29 2014-08-05T06:50:36Z 1339.25 2014-08-05T06:51:07Z 1338.29 2014-08-05T06:51:25Z 1338.29 2014-08-05T06:51:32Z 1339.73 2014-08-05T06:51:41Z 1341.18 2014-08-05T06:51:53Z 1341.18 2014-08-05T06:52:01Z 1341.66 2014-08-05T06:52:08Z 1341.66 2014-08-05T06:52:17Z 1342.62 2014-08-05T06:52:25Z 1344.54 2014-08-05T06:52:34Z 1345.98 2014-08-05T06:52:44Z 1348.39 2014-08-05T06:52:56Z 1348.39 2014-08-05T06:53:03Z 1349.35 2014-08-05T06:53:13Z 1349.83 2014-08-05T06:53:14Z 1351.27 2014-08-05T06:53:23Z 1353.19 2014-08-05T06:53:32Z 1354.63 2014-08-05T06:53:41Z 1354.63 2014-08-05T06:53:49Z 1355.60 2014-08-05T06:53:58Z 1356.56 2014-08-05T06:54:08Z 1356.08 2014-08-05T06:54:16Z 1357.52 2014-08-05T06:54:26Z 1358.96 2014-08-05T06:54:38Z 1361.36 2014-08-05T06:54:47Z 1361.36 2014-08-05T06:54:54Z 1363.29 2014-08-05T06:55:02Z 1364.73 2014-08-05T06:55:11Z 1366.65 2014-08-05T06:55:19Z 1367.13 2014-08-05T06:55:26Z 1368.09 2014-08-05T06:55:33Z 1369.54 2014-08-05T06:55:42Z 1371.46 2014-08-05T06:55:51Z 1371.94 2014-08-05T06:55:55Z 1372.42 2014-08-05T06:55:59Z 1373.86 2014-08-05T06:56:09Z 1374.82 2014-08-05T06:56:13Z 1376.75 2014-08-05T06:56:21Z 1377.71 2014-08-05T06:56:29Z 1378.67 2014-08-05T06:56:36Z 1379.63 2014-08-05T06:56:45Z 1380.59 2014-08-05T06:56:54Z 1382.03 2014-08-05T06:57:03Z 1383.96 2014-08-05T06:57:14Z 1383.96 2014-08-05T06:57:21Z 1385.88 2014-08-05T06:57:30Z 1385.88 2014-08-05T06:57:44Z 1387.32 2014-08-05T06:57:54Z 1389.72 2014-08-05T06:58:04Z 1389.72 2014-08-05T06:58:10Z 1391.17 2014-08-05T06:58:21Z 1393.57 2014-08-05T06:58:32Z 1395.01 2014-08-05T06:58:39Z 1395.97 2014-08-05T06:58:47Z 1397.89 2014-08-05T06:58:56Z 1397.89 2014-08-05T06:59:05Z 1397.89 2014-08-05T06:59:15Z 1398.37 2014-08-05T06:59:19Z 1398.86 2014-08-05T06:59:28Z 1400.78 2014-08-05T06:59:38Z 1403.18 2014-08-05T06:59:48Z 1403.66 2014-08-05T06:59:54Z 1405.58 2014-08-05T07:00:04Z 1407.03 2014-08-05T07:00:13Z 1409.43 2014-08-05T07:00:20Z 1411.35 2014-08-05T07:00:28Z 1411.83 2014-08-05T07:00:37Z 1413.28 2014-08-05T07:00:45Z 1414.24 2014-08-05T07:00:55Z 1416.64 2014-08-05T07:01:05Z 1417.12 2014-08-05T07:01:10Z 1418.56 2014-08-05T07:01:21Z 1420.49 2014-08-05T07:01:30Z 1420.00 2014-08-05T07:01:31Z 1421.93 2014-08-05T07:01:42Z 1422.41 2014-08-05T07:01:52Z 1424.81 2014-08-05T07:02:03Z 1427.70 2014-08-05T07:02:15Z 1428.66 2014-08-05T07:02:24Z 1431.06 2014-08-05T07:02:35Z 1430.10 2014-08-05T07:02:44Z 1432.02 2014-08-05T07:02:52Z 1433.46 2014-08-05T07:03:00Z 1434.91 2014-08-05T07:03:08Z 1436.35 2014-08-05T07:03:18Z 1437.79 2014-08-05T07:03:26Z 1439.23 2014-08-05T07:03:35Z 1440.19 2014-08-05T07:03:38Z 1442.60 2014-08-05T07:03:50Z 1442.60 2014-08-05T07:03:58Z 1442.11 2014-08-05T07:04:07Z 1444.52 2014-08-05T07:04:15Z 1445.00 2014-08-05T07:04:24Z 1447.88 2014-08-05T07:04:35Z 1449.32 2014-08-05T07:04:40Z 1450.29 2014-08-05T07:04:50Z 1451.73 2014-08-05T07:04:56Z 1451.25 2014-08-05T07:05:04Z 1452.21 2014-08-05T07:05:17Z 1453.17 2014-08-05T07:05:28Z 1455.57 2014-08-05T07:05:39Z 1457.02 2014-08-05T07:05:51Z 1458.94 2014-08-05T07:06:00Z 1459.90 2014-08-05T07:06:06Z 1460.38 2014-08-05T07:06:13Z 1462.30 2014-08-05T07:06:22Z 1463.74 2014-08-05T07:06:31Z 1466.15 2014-08-05T07:06:41Z 1466.63 2014-08-05T07:06:51Z 1467.11 2014-08-05T07:10:09Z 1467.59 2014-08-05T07:10:18Z 1468.55 2014-08-05T07:10:24Z 1468.55 2014-08-05T07:10:32Z 1469.99 2014-08-05T07:10:42Z 1472.40 2014-08-05T07:10:53Z 1472.40 2014-08-05T07:10:54Z 1474.80 2014-08-05T07:11:04Z 1476.24 2014-08-05T07:11:14Z 1477.20 2014-08-05T07:11:22Z 1478.65 2014-08-05T07:11:31Z 1480.09 2014-08-05T07:11:40Z 1481.53 2014-08-05T07:11:50Z 1482.49 2014-08-05T07:11:58Z 1483.93 2014-08-05T07:12:06Z 1484.89 2014-08-05T07:12:16Z 1486.34 2014-08-05T07:12:26Z 1486.34 2014-08-05T07:12:27Z 1488.26 2014-08-05T07:12:41Z 1489.70 2014-08-05T07:12:50Z 1490.66 2014-08-05T07:12:57Z 1492.10 2014-08-05T07:13:08Z 1492.10 2014-08-05T07:13:15Z 1492.58 2014-08-05T07:13:24Z 1493.55 2014-08-05T07:13:34Z 1494.51 2014-08-05T07:13:42Z 1495.47 2014-08-05T07:13:49Z 1496.91 2014-08-05T07:13:59Z 1498.83 2014-08-05T07:14:08Z 1501.24 2014-08-05T07:14:17Z 1501.72 2014-08-05T07:14:19Z 1502.68 2014-08-05T07:14:29Z 1504.12 2014-08-05T07:14:36Z 1504.60 2014-08-05T07:14:46Z 1506.52 2014-08-05T07:14:56Z 1508.45 2014-08-05T07:15:07Z 1510.85 2014-08-05T07:15:17Z 1510.85 2014-08-05T07:15:19Z 1513.25 2014-08-05T07:15:31Z 1515.18 2014-08-05T07:15:37Z 1516.14 2014-08-05T07:15:45Z 1517.10 2014-08-05T07:15:54Z 1518.06 2014-08-05T07:16:02Z 1518.54 2014-08-05T07:16:10Z 1519.98 2014-08-05T07:16:20Z 1521.90 2014-08-05T07:16:30Z 1522.87 2014-08-05T07:16:40Z 1524.79 2014-08-05T07:16:48Z 1527.19 2014-08-05T07:16:56Z 1527.67 2014-08-05T07:17:05Z 1528.15 2014-08-05T07:17:15Z 1528.63 2014-08-05T07:17:22Z 1529.11 2014-08-05T07:17:29Z 1529.11 2014-08-05T07:17:40Z 1531.04 2014-08-05T07:17:51Z 1533.44 2014-08-05T07:18:03Z 1534.88 2014-08-05T07:18:13Z 1537.29 2014-08-05T07:18:20Z 1540.17 2014-08-05T07:18:29Z 1540.17 2014-08-05T07:18:31Z 1540.17 2014-08-05T07:18:34Z 1541.13 2014-08-05T07:18:42Z 1541.61 2014-08-05T07:18:49Z 1541.61 2014-08-05T07:18:53Z 1543.05 2014-08-05T07:19:02Z 1543.53 2014-08-05T07:19:06Z 1543.05 2014-08-05T07:19:11Z 1543.05 2014-08-05T07:19:14Z 1543.53 2014-08-05T07:19:23Z 1544.01 2014-08-05T07:19:30Z 1543.53 2014-08-05T07:19:36Z 1543.05 2014-08-05T07:19:41Z 1543.05 2014-08-05T07:19:45Z 1544.01 2014-08-05T07:19:46Z 1544.98 2014-08-05T07:19:55Z 1544.50 2014-08-05T07:20:03Z 1546.42 2014-08-05T07:20:10Z 1544.50 2014-08-05T07:20:15Z 1544.50 2014-08-05T07:20:18Z 1544.01 2014-08-05T07:20:20Z 1544.50 2014-08-05T07:20:24Z 1544.98 2014-08-05T07:20:33Z 1546.90 2014-08-05T07:20:39Z 1547.38 2014-08-05T07:20:44Z 1548.34 2014-08-05T07:20:50Z 1549.78 2014-08-05T07:20:58Z 1548.82 2014-08-05T07:21:03Z 1547.86 2014-08-05T07:21:08Z 1547.38 2014-08-05T07:21:14Z 1546.42 2014-08-05T07:21:18Z 1545.94 2014-08-05T07:21:26Z 1547.38 2014-08-05T07:21:35Z 1548.82 2014-08-05T07:21:44Z 1548.82 2014-08-05T07:21:45Z 1548.34 2014-08-05T07:21:51Z 1548.34 2014-08-05T07:21:52Z 1547.86 2014-08-05T07:21:54Z 1546.42 2014-08-05T07:21:59Z 1546.42 2014-08-05T07:22:07Z 1548.34 2014-08-05T07:22:12Z 1547.86 2014-08-05T07:22:18Z 1548.82 2014-08-05T07:22:29Z 1550.26 2014-08-05T07:22:36Z 1551.71 2014-08-05T07:22:43Z 1553.15 2014-08-05T07:22:52Z 1554.11 2014-08-05T07:22:58Z 1554.59 2014-08-05T07:23:04Z 1555.55 2014-08-05T07:23:07Z 1556.03 2014-08-05T07:23:16Z 1557.95 2014-08-05T07:23:24Z 1559.88 2014-08-05T07:23:32Z 1561.32 2014-08-05T07:23:43Z 1563.72 2014-08-05T07:23:54Z 1564.68 2014-08-05T07:24:02Z 1566.12 2014-08-05T07:24:10Z 1568.05 2014-08-05T07:24:20Z 1569.97 2014-08-05T07:24:31Z 1570.93 2014-08-05T07:24:33Z 1572.37 2014-08-05T07:24:38Z 1574.30 2014-08-05T07:24:47Z 1574.78 2014-08-05T07:24:56Z 1575.26 2014-08-05T07:25:02Z 1576.22 2014-08-05T07:25:12Z 1577.66 2014-08-05T07:25:20Z 1577.66 2014-08-05T07:25:22Z 1577.66 2014-08-05T07:25:27Z 1578.14 2014-08-05T07:25:37Z 1578.62 2014-08-05T07:25:46Z 1579.10 2014-08-05T07:25:55Z 1579.10 2014-08-05T07:26:03Z 1580.54 2014-08-05T07:26:13Z 1581.03 2014-08-05T07:26:15Z 1581.03 2014-08-05T07:26:18Z 1581.51 2014-08-05T07:26:22Z 1581.51 2014-08-05T07:26:28Z 1581.03 2014-08-05T07:26:34Z 1582.47 2014-08-05T07:26:36Z 1581.99 2014-08-05T07:26:44Z 1581.51 2014-08-05T07:26:50Z 1580.06 2014-08-05T07:26:54Z 1578.14 2014-08-05T07:27:00Z 1578.62 2014-08-05T07:27:01Z 1576.22 2014-08-05T07:27:07Z 1576.22 2014-08-05T07:27:08Z 1575.26 2014-08-05T07:27:12Z 1574.30 2014-08-05T07:27:18Z 1574.78 2014-08-05T07:27:20Z 1574.30 2014-08-05T07:27:26Z 1574.30 2014-08-05T07:27:27Z 1574.78 2014-08-05T07:27:34Z 1573.82 2014-08-05T07:27:36Z 1576.22 2014-08-05T07:27:42Z 1575.26 2014-08-05T07:27:56Z 1575.26 2014-08-05T07:28:17Z 1573.33 2014-08-05T07:28:29Z 1577.18 2014-08-05T07:28:30Z 1575.74 2014-08-05T07:28:31Z 1576.22 2014-08-05T07:28:41Z 1575.74 2014-08-05T07:28:47Z 1576.22 2014-08-05T07:28:55Z 1575.26 2014-08-05T07:28:58Z 1574.30 2014-08-05T07:29:03Z 1575.74 2014-08-05T07:29:09Z 1574.78 2014-08-05T07:29:15Z 1575.74 2014-08-05T07:29:22Z 1574.78 2014-08-05T07:29:28Z 1575.26 2014-08-05T07:29:40Z 1574.78 2014-08-05T07:29:51Z 1576.22 2014-08-05T07:30:33Z 1575.74 2014-08-05T07:31:40Z 1575.74 2014-08-05T07:31:53Z 1576.22 2014-08-05T07:32:07Z 1574.78 2014-08-05T07:32:36Z 1574.78 2014-08-05T07:32:42Z 1574.30 2014-08-05T07:32:43Z 1574.78 2014-08-05T07:32:44Z 1574.30 2014-08-05T07:32:52Z 1573.82 2014-08-05T07:32:53Z 1573.82 2014-08-05T07:32:54Z 1573.82 2014-08-05T07:33:01Z 1573.82 2014-08-05T07:33:03Z 1572.85 2014-08-05T07:33:05Z 1572.85 2014-08-05T07:33:12Z 1573.82 2014-08-05T07:33:20Z 1573.33 2014-08-05T07:33:21Z 1573.33 2014-08-05T07:33:22Z 1573.33 2014-08-05T07:33:28Z 1572.85 2014-08-05T07:33:35Z 1572.85 2014-08-05T07:33:36Z 1572.85 2014-08-05T07:33:41Z 1573.33 2014-08-05T07:33:45Z 1572.85 2014-08-05T07:33:54Z 1572.37 2014-08-05T07:33:56Z 1572.85 2014-08-05T07:33:59Z 1571.89 2014-08-05T07:34:02Z 1571.89 2014-08-05T07:34:05Z 1571.89 2014-08-05T07:34:07Z 1571.89 2014-08-05T07:34:10Z 1572.37 2014-08-05T07:34:12Z 1571.89 2014-08-05T07:34:16Z 1569.97 2014-08-05T07:34:23Z 1568.53 2014-08-05T07:34:27Z 1566.61 2014-08-05T07:34:32Z 1566.12 2014-08-05T07:34:38Z 1565.64 2014-08-05T07:34:43Z 1564.20 2014-08-05T07:34:46Z 1563.72 2014-08-05T07:34:53Z 1564.68 2014-08-05T07:34:55Z 1563.24 2014-08-05T07:34:57Z 1562.76 2014-08-05T07:35:00Z 1562.28 2014-08-05T07:35:06Z 1562.76 2014-08-05T07:35:08Z 1563.24 2014-08-05T07:35:14Z 1562.76 2014-08-05T07:35:15Z 1562.28 2014-08-05T07:35:24Z 1562.76 2014-08-05T07:35:26Z 1562.76 2014-08-05T07:35:30Z 1562.76 2014-08-05T07:35:36Z 1562.28 2014-08-05T07:35:37Z 1562.28 2014-08-05T07:35:44Z 1561.80 2014-08-05T07:35:48Z 1563.72 2014-08-05T07:35:56Z 1563.72 2014-08-05T07:35:57Z 1563.24 2014-08-05T07:36:01Z 1563.72 2014-08-05T07:36:03Z 1566.12 2014-08-05T07:36:12Z 1566.61 2014-08-05T07:36:13Z 1567.09 2014-08-05T07:36:21Z 1568.53 2014-08-05T07:36:30Z 1569.49 2014-08-05T07:36:36Z 1570.45 2014-08-05T07:36:43Z 1571.41 2014-08-05T07:36:44Z 1572.85 2014-08-05T07:36:52Z 1573.33 2014-08-05T07:36:56Z 1573.82 2014-08-05T07:37:00Z 1575.74 2014-08-05T07:37:10Z 1578.14 2014-08-05T07:37:21Z 1579.10 2014-08-05T07:37:29Z 1579.10 2014-08-05T07:37:30Z 1579.58 2014-08-05T07:37:33Z 1580.06 2014-08-05T07:37:38Z 1581.51 2014-08-05T07:37:44Z 1581.99 2014-08-05T07:37:52Z 1582.47 2014-08-05T07:37:53Z 1584.87 2014-08-05T07:38:04Z 1586.79 2014-08-05T07:38:13Z 1590.16 2014-08-05T07:38:21Z 1592.08 2014-08-05T07:38:31Z 1592.56 2014-08-05T07:38:39Z 1593.52 2014-08-05T07:38:51Z 1594.48 2014-08-05T07:38:56Z 1595.93 2014-08-05T07:39:06Z 1596.89 2014-08-05T07:39:15Z 1596.89 2014-08-05T07:39:16Z 1597.37 2014-08-05T07:39:24Z 1598.33 2014-08-05T07:39:32Z 1599.29 2014-08-05T07:39:37Z 1599.29 2014-08-05T07:39:42Z 1600.73 2014-08-05T07:39:48Z 1601.69 2014-08-05T07:39:55Z 1602.17 2014-08-05T07:39:59Z 1603.14 2014-08-05T07:40:09Z 1606.02 2014-08-05T07:40:19Z 1606.98 2014-08-05T07:40:30Z 1607.94 2014-08-05T07:40:40Z 1608.90 2014-08-05T07:40:51Z 1610.35 2014-08-05T07:41:01Z 1610.83 2014-08-05T07:41:11Z 1609.86 2014-08-05T07:41:18Z 1609.38 2014-08-05T07:41:23Z 1607.94 2014-08-05T07:41:30Z 1607.94 2014-08-05T07:41:37Z 1607.46 2014-08-05T07:42:23Z 1607.46 2014-08-05T07:42:29Z 1607.94 2014-08-05T07:42:37Z 1609.38 2014-08-05T07:42:47Z 1609.86 2014-08-05T07:42:54Z 1610.83 2014-08-05T07:43:03Z 1609.86 2014-08-05T07:43:04Z 1607.94 2014-08-05T07:43:08Z 1606.02 2014-08-05T07:43:14Z 1605.54 2014-08-05T07:43:22Z 1604.10 2014-08-05T07:43:30Z 1602.66 2014-08-05T07:43:39Z 1602.66 2014-08-05T07:43:44Z 1602.66 2014-08-05T07:43:45Z 1602.66 2014-08-05T07:43:51Z 1601.69 2014-08-05T07:43:54Z 1600.25 2014-08-05T07:43:57Z 1598.81 2014-08-05T07:44:03Z 1598.33 2014-08-05T07:44:04Z 1596.41 2014-08-05T07:44:11Z 1596.41 2014-08-05T07:44:14Z 1596.41 2014-08-05T07:44:17Z 1595.45 2014-08-05T07:44:23Z 1595.93 2014-08-05T07:44:28Z 1594.48 2014-08-05T07:44:36Z 1593.52 2014-08-05T07:44:41Z 1594.00 2014-08-05T07:44:48Z 1594.96 2014-08-05T07:44:57Z 1596.41 2014-08-05T07:45:05Z 1596.41 2014-08-05T07:45:13Z 1596.89 2014-08-05T07:45:21Z 1597.85 2014-08-05T07:45:27Z 1597.85 2014-08-05T07:45:34Z 1599.29 2014-08-05T07:45:41Z 1599.29 2014-08-05T07:45:42Z 1599.29 2014-08-05T07:45:47Z 1599.77 2014-08-05T07:45:56Z 1598.81 2014-08-05T07:46:04Z 1598.81 2014-08-05T07:46:12Z 1598.81 2014-08-05T07:46:19Z 1598.33 2014-08-05T07:46:28Z 1597.85 2014-08-05T07:46:33Z 1596.41 2014-08-05T07:46:42Z 1596.41 2014-08-05T07:46:46Z 1595.93 2014-08-05T07:46:53Z 1595.93 2014-08-05T07:46:56Z 1594.48 2014-08-05T07:46:59Z 1593.52 2014-08-05T07:47:03Z 1593.04 2014-08-05T07:47:05Z 1591.12 2014-08-05T07:47:10Z 1590.16 2014-08-05T07:47:12Z 1589.20 2014-08-05T07:47:14Z 1585.83 2014-08-05T07:47:20Z 1585.35 2014-08-05T07:47:21Z 1583.91 2014-08-05T07:47:24Z 1581.03 2014-08-05T07:47:27Z 1579.58 2014-08-05T07:47:29Z 1578.14 2014-08-05T07:47:30Z 1574.78 2014-08-05T07:47:35Z 1571.41 2014-08-05T07:47:39Z 1570.93 2014-08-05T07:47:40Z 1567.09 2014-08-05T07:47:43Z 1563.72 2014-08-05T07:47:46Z 1561.80 2014-08-05T07:47:48Z 1558.92 2014-08-05T07:47:51Z 1554.11 2014-08-05T07:47:56Z 1550.74 2014-08-05T07:47:59Z 1546.90 2014-08-05T07:48:03Z 1545.46 2014-08-05T07:48:05Z 1543.53 2014-08-05T07:48:07Z 1542.09 2014-08-05T07:48:10Z 1540.65 2014-08-05T07:48:11Z 1540.65 2014-08-05T07:48:16Z 1539.21 2014-08-05T07:48:21Z 1538.73 2014-08-05T07:48:28Z 1538.25 2014-08-05T07:48:45Z 1538.25 2014-08-05T07:48:46Z 1533.92 2014-08-05T07:48:50Z 1534.40 2014-08-05T07:48:55Z 1533.44 2014-08-05T07:49:14Z 1532.96 2014-08-05T07:49:17Z 1530.08 2014-08-05T07:49:21Z 1529.59 2014-08-05T07:49:22Z 1528.63 2014-08-05T07:49:24Z 1524.79 2014-08-05T07:49:28Z 1523.35 2014-08-05T07:49:31Z 1519.50 2014-08-05T07:49:35Z 1517.10 2014-08-05T07:49:41Z 1513.73 2014-08-05T07:49:47Z 1514.21 2014-08-05T07:49:54Z 1514.21 2014-08-05T07:50:12Z 1512.29 2014-08-05T07:50:15Z 1510.85 2014-08-05T07:50:18Z 1507.00 2014-08-05T07:50:21Z 1505.56 2014-08-05T07:50:22Z 1502.68 2014-08-05T07:50:27Z 1500.27 2014-08-05T07:50:30Z 1496.91 2014-08-05T07:50:33Z 1494.03 2014-08-05T07:50:36Z 1488.26 2014-08-05T07:50:41Z 1487.30 2014-08-05T07:50:42Z 1482.97 2014-08-05T07:50:46Z 1477.68 2014-08-05T07:50:51Z 1473.84 2014-08-05T07:50:55Z 1470.47 2014-08-05T07:50:58Z 1466.15 2014-08-05T07:51:02Z 1463.74 2014-08-05T07:51:04Z 1459.90 2014-08-05T07:51:08Z 1455.57 2014-08-05T07:51:12Z 1451.25 2014-08-05T07:51:16Z 1447.40 2014-08-05T07:51:20Z 1444.04 2014-08-05T07:51:23Z 1440.19 2014-08-05T07:51:28Z 1436.83 2014-08-05T07:51:32Z 1436.35 2014-08-05T07:51:33Z 1434.91 2014-08-05T07:51:35Z 1431.54 2014-08-05T07:51:38Z 1428.18 2014-08-05T07:51:42Z 1425.77 2014-08-05T07:51:46Z 1422.41 2014-08-05T07:51:50Z 1421.45 2014-08-05T07:51:51Z 1419.52 2014-08-05T07:51:54Z 1416.64 2014-08-05T07:51:58Z 1414.24 2014-08-05T07:52:02Z 1411.83 2014-08-05T07:52:08Z 1411.83 2014-08-05T07:52:13Z 1412.31 2014-08-05T07:52:14Z 1411.83 2014-08-05T07:52:17Z 1412.79 2014-08-05T07:52:20Z 1413.76 2014-08-05T07:52:27Z 1414.24 2014-08-05T07:52:29Z 1415.68 2014-08-05T07:52:39Z 1417.12 2014-08-05T07:52:46Z 1417.12 2014-08-05T07:52:50Z 1418.56 2014-08-05T07:52:58Z 1419.04 2014-08-05T07:53:07Z 1420.00 2014-08-05T07:53:17Z 1420.00 2014-08-05T07:53:25Z 1420.49 2014-08-05T07:53:32Z 1422.41 2014-08-05T07:53:39Z 1423.37 2014-08-05T07:53:47Z 1425.29 2014-08-05T07:53:56Z 1425.29 2014-08-05T07:53:57Z 1423.37 2014-08-05T07:54:06Z 1420.97 2014-08-05T07:54:11Z 1419.04 2014-08-05T07:54:16Z 1418.08 2014-08-05T07:54:18Z 1417.12 2014-08-05T07:54:21Z 1417.60 2014-08-05T07:54:25Z 1414.72 2014-08-05T07:54:31Z 1414.24 2014-08-05T07:54:32Z 1413.76 2014-08-05T07:54:35Z 1413.76 2014-08-05T07:54:40Z 1415.20 2014-08-05T07:54:42Z 1411.35 2014-08-05T07:54:48Z 1407.03 2014-08-05T07:54:53Z 1406.07 2014-08-05T07:54:55Z 1406.55 2014-08-05T07:55:01Z 1405.10 2014-08-05T07:55:02Z 1404.62 2014-08-05T07:55:07Z 1402.70 2014-08-05T07:55:11Z 1400.30 2014-08-05T07:55:16Z 1398.86 2014-08-05T07:55:19Z 1395.97 2014-08-05T07:55:24Z 1395.49 2014-08-05T07:55:25Z 1394.05 2014-08-05T07:55:27Z 1392.61 2014-08-05T07:55:30Z 1390.68 2014-08-05T07:55:35Z 1387.80 2014-08-05T07:55:41Z 1386.36 2014-08-05T07:55:43Z 1382.03 2014-08-05T07:55:48Z 1382.51 2014-08-05T07:55:49Z 1378.19 2014-08-05T07:55:55Z 1377.71 2014-08-05T07:55:56Z 1377.23 2014-08-05T07:55:57Z 1374.82 2014-08-05T07:56:02Z 1375.30 2014-08-05T07:56:07Z 1375.78 2014-08-05T07:56:13Z 1378.19 2014-08-05T07:56:21Z 1378.19 2014-08-05T07:56:31Z 1379.63 2014-08-05T07:56:39Z 1380.11 2014-08-05T07:56:48Z 1382.03 2014-08-05T07:56:56Z 1383.47 2014-08-05T07:57:32Z 1384.44 2014-08-05T07:57:38Z 1384.92 2014-08-05T07:57:45Z 1385.40 2014-08-05T07:57:52Z 1385.40 2014-08-05T07:58:03Z 1385.88 2014-08-05T07:58:18Z 1385.88 2014-08-05T07:58:23Z 1385.88 2014-08-05T07:58:27Z 1387.32 2014-08-05T07:58:36Z 1389.72 2014-08-05T07:58:44Z 1390.20 2014-08-05T07:58:49Z 1389.72 2014-08-05T07:58:50Z 1390.20 2014-08-05T07:58:52Z 1391.65 2014-08-05T07:58:59Z 1391.65 2014-08-05T07:59:00Z 1392.61 2014-08-05T07:59:06Z 1394.53 2014-08-05T07:59:16Z 1395.49 2014-08-05T07:59:24Z 1395.49 2014-08-05T07:59:31Z 1394.05 2014-08-05T07:59:36Z 1392.61 2014-08-05T07:59:40Z 1391.17 2014-08-05T07:59:48Z 1390.68 2014-08-05T07:59:54Z 1389.72 2014-08-05T08:00:00Z 1390.20 2014-08-05T08:00:26Z 1389.24 2014-08-05T08:00:34Z 1389.24 2014-08-05T08:00:53Z 1389.24 2014-08-05T08:01:01Z 1388.76 2014-08-05T08:01:09Z 1388.76 2014-08-05T08:01:20Z 1387.80 2014-08-05T08:01:33Z 1387.80 2014-08-05T08:01:45Z 1386.84 2014-08-05T08:01:50Z 1385.40 2014-08-05T08:01:54Z 1383.96 2014-08-05T08:01:58Z 1383.47 2014-08-05T08:02:02Z 1382.03 2014-08-05T08:02:09Z 1382.03 2014-08-05T08:02:12Z 1383.96 2014-08-05T08:02:20Z 1382.99 2014-08-05T08:02:26Z 1383.47 2014-08-05T08:02:41Z 1382.03 2014-08-05T08:02:45Z 1382.51 2014-08-05T08:02:46Z 1380.11 2014-08-05T08:02:50Z 1377.23 2014-08-05T08:02:55Z 1374.34 2014-08-05T08:03:00Z 1371.46 2014-08-05T08:03:04Z 1368.57 2014-08-05T08:03:07Z 1366.65 2014-08-05T08:03:10Z 1363.29 2014-08-05T08:03:15Z 1360.88 2014-08-05T08:03:19Z 1359.44 2014-08-05T08:03:21Z 1358.48 2014-08-05T08:03:23Z 1358.48 2014-08-05T08:03:24Z 1355.12 2014-08-05T08:03:29Z 1352.23 2014-08-05T08:03:32Z 1350.79 2014-08-05T08:03:36Z 1351.75 2014-08-05T08:03:45Z 1351.27 2014-08-05T08:03:51Z 1348.87 2014-08-05T08:03:56Z 1345.50 2014-08-05T08:04:02Z 1343.58 2014-08-05T08:04:05Z 1342.14 2014-08-05T08:04:08Z 1340.70 2014-08-05T08:04:12Z 1339.73 2014-08-05T08:04:17Z 1339.73 2014-08-05T08:04:19Z 1337.33 2014-08-05T08:04:22Z 1336.37 2014-08-05T08:04:23Z 1335.41 2014-08-05T08:04:25Z 1335.41 2014-08-05T08:04:27Z 1333.97 2014-08-05T08:04:31Z 1332.04 2014-08-05T08:04:33Z 1327.72 2014-08-05T08:04:39Z 1327.72 2014-08-05T08:04:40Z 1326.28 2014-08-05T08:04:43Z 1322.91 2014-08-05T08:04:48Z 1319.55 2014-08-05T08:04:53Z 1316.66 2014-08-05T08:04:57Z 1313.30 2014-08-05T08:05:02Z 1313.78 2014-08-05T08:05:03Z 1310.41 2014-08-05T08:05:08Z 1308.01 2014-08-05T08:05:14Z 1308.01 2014-08-05T08:05:15Z 1306.57 2014-08-05T08:05:18Z 1304.65 2014-08-05T08:05:20Z 1302.72 2014-08-05T08:05:25Z 1301.76 2014-08-05T08:05:27Z 1298.40 2014-08-05T08:05:33Z 1296.48 2014-08-05T08:05:36Z 1294.07 2014-08-05T08:05:41Z 1291.19 2014-08-05T08:05:45Z 1287.82 2014-08-05T08:05:50Z 1285.42 2014-08-05T08:05:53Z 1284.94 2014-08-05T08:05:55Z 1284.46 2014-08-05T08:05:57Z 1281.57 2014-08-05T08:06:05Z 1279.65 2014-08-05T08:06:07Z 1276.29 2014-08-05T08:06:10Z 1272.92 2014-08-05T08:06:15Z 1272.44 2014-08-05T08:06:17Z 1271.00 2014-08-05T08:06:20Z 1269.56 2014-08-05T08:06:21Z 1268.60 2014-08-05T08:06:23Z 1266.19 2014-08-05T08:06:27Z 1262.83 2014-08-05T08:06:31Z 1259.94 2014-08-05T08:06:38Z 1259.94 2014-08-05T08:06:40Z 1258.50 2014-08-05T08:06:42Z 1257.54 2014-08-05T08:06:44Z 1256.10 2014-08-05T08:06:47Z 1252.74 2014-08-05T08:06:49Z 1250.33 2014-08-05T08:06:53Z 1247.45 2014-08-05T08:06:56Z 1242.64 2014-08-05T08:07:01Z 1241.68 2014-08-05T08:07:03Z 1239.76 2014-08-05T08:07:07Z 1238.80 2014-08-05T08:07:09Z 1237.35 2014-08-05T08:07:13Z 1235.43 2014-08-05T08:07:18Z 1236.87 2014-08-05T08:07:19Z 1237.83 2014-08-05T08:07:21Z 1238.32 2014-08-05T08:07:31Z 1238.32 2014-08-05T08:07:40Z 1239.76 2014-08-05T08:07:49Z 1239.76 2014-08-05T08:07:55Z 1239.28 2014-08-05T08:08:03Z 1239.28 2014-08-05T08:08:04Z 1237.83 2014-08-05T08:08:10Z 1236.87 2014-08-05T08:08:13Z 1235.43 2014-08-05T08:08:15Z 1233.03 2014-08-05T08:08:20Z 1232.07 2014-08-05T08:08:22Z 1231.59 2014-08-05T08:08:24Z 1230.14 2014-08-05T08:08:25Z 1229.66 2014-08-05T08:08:26Z 1230.62 2014-08-05T08:08:28Z 1233.03 2014-08-05T08:08:35Z 1233.03 2014-08-05T08:08:36Z 1228.70 2014-08-05T08:08:42Z 1227.74 2014-08-05T08:08:43Z 1225.82 2014-08-05T08:08:45Z 1225.82 2014-08-05T08:08:46Z 1226.78 2014-08-05T08:08:48Z 1226.78 2014-08-05T08:08:55Z 1227.74 2014-08-05T08:09:00Z 1229.18 2014-08-05T08:09:06Z 1227.74 2014-08-05T08:09:09Z 1225.34 2014-08-05T08:09:16Z 1223.90 2014-08-05T08:09:22Z 1221.01 2014-08-05T08:09:27Z 1220.53 2014-08-05T08:09:28Z 1221.97 2014-08-05T08:09:39Z 1218.13 2014-08-05T08:09:44Z 1222.45 2014-08-05T08:09:45Z 1221.49 2014-08-05T08:09:56Z 1221.01 2014-08-05T08:10:00Z 1223.42 2014-08-05T08:10:08Z 1224.38 2014-08-05T08:10:15Z 1225.82 2014-08-05T08:10:23Z 1225.34 2014-08-05T08:10:30Z 1226.78 2014-08-05T08:10:38Z 1229.66 2014-08-05T08:10:46Z 1229.66 2014-08-05T08:10:55Z 1230.14 2014-08-05T08:10:57Z 1231.11 2014-08-05T08:11:02Z 1233.03 2014-08-05T08:11:09Z 1232.55 2014-08-05T08:11:12Z 1233.99 2014-08-05T08:11:20Z 1235.43 2014-08-05T08:11:25Z 1236.39 2014-08-05T08:11:34Z 1236.87 2014-08-05T08:11:42Z 1237.83 2014-08-05T08:11:52Z 1240.24 2014-08-05T08:12:03Z 1241.68 2014-08-05T08:12:12Z 1242.64 2014-08-05T08:12:20Z 1244.08 2014-08-05T08:12:33Z 1246.01 2014-08-05T08:12:42Z 1246.01 2014-08-05T08:12:53Z 1247.45 2014-08-05T08:13:04Z 1247.93 2014-08-05T08:13:12Z 1249.37 2014-08-05T08:13:23Z 1249.37 2014-08-05T08:13:33Z 1248.41 2014-08-05T08:13:38Z 1246.97 2014-08-05T08:13:44Z 1247.93 2014-08-05T08:13:50Z 1249.85 2014-08-05T08:13:58Z 1250.81 2014-08-05T08:14:02Z 1252.74 2014-08-05T08:14:11Z 1252.74 2014-08-05T08:14:12Z 1252.25 2014-08-05T08:14:19Z 1252.25 2014-08-05T08:14:32Z 1252.25 2014-08-05T08:14:49Z 1252.25 2014-08-05T08:15:00Z 1251.77 2014-08-05T08:15:11Z 1249.37 2014-08-05T08:15:16Z 1248.89 2014-08-05T08:15:21Z 1248.41 2014-08-05T08:15:37Z 1248.41 2014-08-05T08:15:45Z 1249.37 2014-08-05T08:15:53Z 1250.33 2014-08-05T08:16:00Z 1248.41 2014-08-05T08:16:08Z 1247.93 2014-08-05T08:16:15Z 1247.45 2014-08-05T08:16:21Z 1247.93 2014-08-05T08:16:29Z 1249.37 2014-08-05T08:16:37Z 1249.37 2014-08-05T08:16:44Z 1249.37 2014-08-05T08:17:52Z 1244.56 2014-08-05T09:26:38Z 1244.08 2014-08-05T09:26:45Z 1243.60 2014-08-05T09:26:47Z 1242.64 2014-08-05T09:26:51Z 1240.72 2014-08-05T09:26:54Z 1239.76 2014-08-05T09:27:00Z 1238.32 2014-08-05T09:27:01Z 1238.80 2014-08-05T09:27:57Z 1237.83 2014-08-05T09:28:01Z 1236.87 2014-08-05T09:28:05Z 1235.91 2014-08-05T09:28:06Z 1234.47 2014-08-05T09:28:09Z 1233.03 2014-08-05T09:28:12Z 1231.11 2014-08-05T09:28:14Z 1231.11 2014-08-05T09:28:15Z 1227.74 2014-08-05T09:28:23Z 1226.78 2014-08-05T09:28:51Z 1228.22 2014-08-05T09:28:57Z 1228.70 2014-08-05T09:29:06Z 1228.70 2014-08-05T09:29:15Z 1228.70 2014-08-05T09:29:24Z 1230.14 2014-08-05T09:29:32Z 1231.59 2014-08-05T09:29:41Z 1232.55 2014-08-05T09:29:47Z 1233.99 2014-08-05T09:29:55Z 1234.47 2014-08-05T09:30:01Z 1235.91 2014-08-05T09:30:08Z 1235.91 2014-08-05T09:30:13Z 1236.39 2014-08-05T09:30:20Z 1236.87 2014-08-05T09:30:21Z 1236.87 2014-08-05T09:30:23Z 1238.32 2014-08-05T09:30:30Z 1238.32 2014-08-05T09:30:37Z 1237.83 2014-08-05T09:30:43Z 1238.80 2014-08-05T09:30:48Z 1240.24 2014-08-05T09:30:59Z 1240.72 2014-08-05T09:31:07Z 1240.72 2014-08-05T09:31:17Z 1241.20 2014-08-05T09:31:26Z 1242.64 2014-08-05T09:31:35Z 1243.12 2014-08-05T09:31:44Z 1245.04 2014-08-05T09:31:52Z 1246.01 2014-08-05T09:31:59Z 1246.01 2014-08-05T09:32:07Z 1246.49 2014-08-05T09:32:13Z 1246.97 2014-08-05T09:32:19Z 1247.45 2014-08-05T09:32:26Z 1246.97 2014-08-05T09:32:32Z 1247.45 2014-08-05T09:32:38Z 1246.49 2014-08-05T09:32:43Z 1247.45 2014-08-05T09:33:49Z 1247.93 2014-08-05T09:33:55Z 1247.93 2014-08-05T09:34:02Z 1248.89 2014-08-05T09:34:09Z 1250.33 2014-08-05T09:34:17Z 1251.29 2014-08-05T09:34:24Z 1253.70 2014-08-05T09:34:31Z 1255.62 2014-08-05T09:34:39Z 1256.58 2014-08-05T09:34:47Z 1258.02 2014-08-05T09:34:54Z 1257.06 2014-08-05T09:34:55Z 1258.02 2014-08-05T09:35:02Z 1258.50 2014-08-05T09:35:21Z 1258.02 2014-08-05T09:35:29Z 1258.98 2014-08-05T09:35:32Z 1258.98 2014-08-05T09:35:39Z 1258.98 2014-08-05T09:35:40Z 1260.43 2014-08-05T09:35:45Z 1260.43 2014-08-05T09:35:46Z 1261.39 2014-08-05T09:35:54Z 1262.35 2014-08-05T09:35:57Z 1262.83 2014-08-05T09:36:05Z 1264.27 2014-08-05T09:36:12Z 1265.71 2014-08-05T09:36:19Z 1267.16 2014-08-05T09:36:28Z 1267.16 2014-08-05T09:36:36Z 1268.12 2014-08-05T09:36:43Z 1269.56 2014-08-05T09:36:45Z 1268.12 2014-08-05T09:36:46Z 1269.08 2014-08-05T09:36:55Z 1271.48 2014-08-05T09:37:05Z 1271.96 2014-08-05T09:37:12Z 1273.40 2014-08-05T09:37:20Z 1272.92 2014-08-05T09:37:21Z 1273.40 2014-08-05T09:37:25Z 1275.33 2014-08-05T09:37:34Z 1276.77 2014-08-05T09:37:38Z 1276.77 2014-08-05T09:37:47Z 1278.69 2014-08-05T09:37:56Z 1280.13 2014-08-05T09:38:04Z 1278.69 2014-08-05T09:38:11Z 1282.54 2014-08-05T09:38:12Z 1275.81 2014-08-05T09:38:18Z 1281.09 2014-08-05T09:38:19Z 1281.57 2014-08-05T09:38:21Z 1278.21 2014-08-05T09:38:22Z 1277.73 2014-08-05T09:38:26Z 1277.73 2014-08-05T09:38:27Z 1278.21 2014-08-05T09:38:32Z 1278.69 2014-08-05T09:38:39Z 1279.65 2014-08-05T09:38:46Z 1280.13 2014-08-05T09:38:53Z 1280.61 2014-08-05T09:39:03Z 1281.09 2014-08-05T09:39:11Z 1280.13 2014-08-05T09:39:19Z 1280.61 2014-08-05T09:39:27Z 1280.13 2014-08-05T09:39:36Z 1279.65 2014-08-05T09:39:45Z 1279.17 2014-08-05T09:39:52Z 1279.17 2014-08-05T09:40:00Z 1278.69 2014-08-05T09:40:10Z 1279.65 2014-08-05T09:40:16Z 1279.17 2014-08-05T09:40:24Z 1279.17 2014-08-05T09:40:33Z 1279.65 2014-08-05T09:40:40Z 1280.61 2014-08-05T09:40:48Z 1281.09 2014-08-05T09:40:56Z 1281.09 2014-08-05T09:41:07Z 1281.09 2014-08-05T09:41:12Z 1281.09 2014-08-05T09:41:13Z 1278.69 2014-08-05T09:41:21Z 1275.33 2014-08-05T09:41:27Z 1275.33 2014-08-05T09:41:28Z 1274.36 2014-08-05T09:41:30Z 1271.96 2014-08-05T09:41:35Z 1270.04 2014-08-05T09:41:40Z 1269.56 2014-08-05T09:41:41Z 1269.08 2014-08-05T09:41:46Z 1268.60 2014-08-05T09:41:47Z 1268.60 2014-08-05T09:41:56Z 1269.08 2014-08-05T09:42:04Z 1269.08 2014-08-05T09:42:14Z 1269.08 2014-08-05T09:42:22Z 1268.60 2014-08-05T09:42:29Z 1265.23 2014-08-05T09:42:36Z 1263.31 2014-08-05T09:42:39Z 1262.35 2014-08-05T09:42:40Z 1261.87 2014-08-05T09:42:42Z 1258.98 2014-08-05T09:42:48Z 1256.10 2014-08-05T09:42:52Z 1254.18 2014-08-05T09:42:57Z 1254.18 2014-08-05T09:43:04Z 1254.18 2014-08-05T09:43:11Z 1254.18 2014-08-05T09:43:18Z 1252.74 2014-08-05T09:43:20Z 1252.25 2014-08-05T09:43:22Z 1250.33 2014-08-05T09:43:26Z 1248.89 2014-08-05T09:43:32Z 1247.93 2014-08-05T09:43:42Z 1248.41 2014-08-05T09:44:07Z 1245.53 2014-08-05T09:44:10Z 1244.08 2014-08-05T09:44:14Z 1242.64 2014-08-05T09:44:15Z 1243.60 2014-08-05T09:44:20Z 1244.08 2014-08-05T09:44:26Z 1245.04 2014-08-05T09:44:28Z 1246.49 2014-08-05T09:44:36Z 1247.93 2014-08-05T09:44:42Z 1250.81 2014-08-05T09:44:49Z 1251.29 2014-08-05T09:44:52Z 1253.70 2014-08-05T09:45:02Z 1251.77 2014-08-05T09:45:10Z 1249.85 2014-08-05T09:45:13Z 1248.89 2014-08-05T09:45:15Z 1246.49 2014-08-05T09:45:18Z 1246.49 2014-08-05T09:45:19Z 1246.49 2014-08-05T09:45:20Z 1247.45 2014-08-05T09:45:25Z 1247.45 2014-08-05T09:45:28Z 1249.85 2014-08-05T09:45:37Z 1252.25 2014-08-05T09:45:42Z 1254.66 2014-08-05T09:45:48Z 1254.66 2014-08-05T09:45:50Z 1257.06 2014-08-05T09:45:59Z 1258.02 2014-08-05T09:46:06Z 1258.02 2014-08-05T09:46:14Z 1258.50 2014-08-05T09:46:18Z 1258.50 2014-08-05T09:46:19Z 1255.62 2014-08-05T09:46:26Z 1254.66 2014-08-05T09:46:27Z 1253.22 2014-08-05T09:46:30Z 1250.81 2014-08-05T09:46:35Z 1247.93 2014-08-05T09:46:41Z 1246.49 2014-08-05T09:46:43Z 1245.53 2014-08-05T09:46:44Z 1244.56 2014-08-05T09:46:47Z 1242.64 2014-08-05T09:46:48Z 1243.12 2014-08-05T09:46:49Z 1240.72 2014-08-05T09:46:51Z 1238.80 2014-08-05T09:46:56Z 1237.35 2014-08-05T09:46:58Z 1235.43 2014-08-05T09:47:03Z 1234.95 2014-08-05T09:47:04Z 1232.07 2014-08-05T09:47:07Z 1231.11 2014-08-05T09:47:08Z 1229.66 2014-08-05T09:47:10Z 1227.26 2014-08-05T09:47:14Z 1225.82 2014-08-05T09:47:16Z 1221.97 2014-08-05T09:47:19Z 1218.13 2014-08-05T09:47:22Z 1217.17 2014-08-05T09:47:24Z 1216.21 2014-08-05T09:47:27Z 1218.13 2014-08-05T09:47:34Z 1217.65 2014-08-05T09:47:40Z 1218.13 2014-08-05T09:47:46Z 1219.57 2014-08-05T09:47:53Z 1220.05 2014-08-05T09:48:02Z 1221.01 2014-08-05T09:48:10Z 1219.57 2014-08-05T09:48:14Z 1218.61 2014-08-05T09:48:17Z 1217.17 2014-08-05T09:48:20Z 1214.76 2014-08-05T09:48:24Z 1213.32 2014-08-05T09:48:25Z 1211.40 2014-08-05T09:48:29Z 1209.48 2014-08-05T09:48:31Z 1206.59 2014-08-05T09:48:37Z 1208.03 2014-08-05T09:48:40Z 1209.00 2014-08-05T09:48:47Z 1209.00 2014-08-05T09:48:49Z 1208.51 2014-08-05T09:48:55Z 1206.59 2014-08-05T09:49:03Z 1206.11 2014-08-05T09:49:04Z 1204.67 2014-08-05T09:49:08Z 1204.19 2014-08-05T09:49:10Z 1203.23 2014-08-05T09:49:12Z 1199.86 2014-08-05T09:49:17Z 1199.86 2014-08-05T09:49:18Z 1196.50 2014-08-05T09:49:23Z 1195.54 2014-08-05T09:49:25Z 1194.58 2014-08-05T09:49:28Z 1190.73 2014-08-05T09:49:33Z 1188.33 2014-08-05T09:49:36Z 1187.85 2014-08-05T09:49:37Z 1184.96 2014-08-05T09:49:42Z 1183.52 2014-08-05T09:49:46Z 1182.56 2014-08-05T09:49:47Z 1179.67 2014-08-05T09:49:54Z 1180.16 2014-08-05T09:50:08Z 1179.67 2014-08-05T09:50:34Z 1180.64 2014-08-05T09:51:33Z 1179.19 2014-08-05T09:51:47Z 1177.75 2014-08-05T09:52:04Z 1176.79 2014-08-05T09:52:06Z 1172.95 2014-08-05T09:52:11Z 1171.02 2014-08-05T09:52:13Z 1168.14 2014-08-05T09:52:17Z 1167.66 2014-08-05T09:52:19Z 1163.33 2014-08-05T09:52:22Z 1162.37 2014-08-05T09:52:23Z 1156.12 2014-08-05T09:52:27Z 1152.28 2014-08-05T09:52:30Z 1148.43 2014-08-05T09:52:33Z 1147.47 2014-08-05T09:52:34Z 1144.59 2014-08-05T09:52:37Z 1140.74 2014-08-05T09:52:41Z 1139.30 2014-08-05T09:52:43Z 1135.94 2014-08-05T09:52:46Z 1132.09 2014-08-05T09:52:49Z 1129.69 2014-08-05T09:52:51Z 1125.36 2014-08-05T09:52:56Z 1124.40 2014-08-05T09:52:58Z 1124.88 2014-08-05T09:54:21Z 1124.88 2014-08-05T09:54:26Z 1124.88 2014-08-05T09:54:28Z 1125.84 2014-08-05T09:54:36Z 1125.84 2014-08-05T09:54:38Z 1125.36 2014-08-05T09:54:44Z 1125.36 2014-08-05T09:54:49Z 1125.36 2014-08-05T09:54:50Z 1125.84 2014-08-05T09:54:56Z 1126.32 2014-08-05T09:55:03Z 1127.28 2014-08-05T09:55:10Z 1127.76 2014-08-05T09:55:18Z 1128.73 2014-08-05T09:55:23Z 1128.73 2014-08-05T09:55:31Z 1129.69 2014-08-05T09:55:33Z 1127.76 2014-08-05T09:55:39Z 1128.24 2014-08-05T09:55:40Z 1125.84 2014-08-05T09:55:45Z 1124.88 2014-08-05T09:55:49Z 1125.84 2014-08-05T09:55:54Z 1125.36 2014-08-05T09:55:55Z 1126.32 2014-08-05T09:56:01Z 1126.32 2014-08-05T09:56:05Z 1126.32 2014-08-05T09:56:11Z 1128.73 2014-08-05T09:56:20Z 1127.28 2014-08-05T09:56:26Z 1127.28 2014-08-05T09:56:30Z 1127.28 2014-08-05T09:56:39Z 1128.73 2014-08-05T09:56:49Z 1129.21 2014-08-05T09:56:57Z 1128.24 2014-08-05T09:56:58Z 1127.28 2014-08-05T09:57:06Z 1126.32 2014-08-05T09:57:08Z 1125.84 2014-08-05T09:57:15Z 1125.36 2014-08-05T09:57:49Z 1125.36 2014-08-05T09:57:52Z 1123.92 2014-08-05T09:57:56Z 1122.00 2014-08-05T09:57:59Z 1122.00 2014-08-05T09:58:00Z 1119.11 2014-08-05T09:58:03Z 1118.15 2014-08-05T09:58:06Z 1116.71 2014-08-05T09:58:09Z 1115.27 2014-08-05T09:58:13Z 1114.79 2014-08-05T09:58:14Z 1112.86 2014-08-05T09:58:18Z 1110.46 2014-08-05T09:58:23Z 1109.50 2014-08-05T09:58:25Z 1106.13 2014-08-05T09:58:32Z 1105.65 2014-08-05T09:58:33Z 1103.25 2014-08-05T09:58:37Z 1102.77 2014-08-05T09:58:39Z 1101.81 2014-08-05T09:58:41Z 1100.85 2014-08-05T09:58:43Z 1099.40 2014-08-05T09:58:46Z 1096.52 2014-08-05T09:58:51Z 1096.04 2014-08-05T09:58:54Z 1094.60 2014-08-05T09:58:57Z 1092.20 2014-08-05T09:59:02Z 1090.27 2014-08-05T09:59:04Z 1086.43 2014-08-05T09:59:09Z 1084.02 2014-08-05T09:59:12Z 1082.58 2014-08-05T09:59:15Z 1081.14 2014-08-05T09:59:16Z 1080.18 2014-08-05T09:59:20Z 1078.26 2014-08-05T09:59:24Z 1073.93 2014-08-05T09:59:31Z 1073.93 2014-08-05T09:59:32Z 1072.97 2014-08-05T09:59:35Z 1069.12 2014-08-05T09:59:41Z 1068.64 2014-08-05T09:59:43Z 1066.72 2014-08-05T09:59:47Z 1065.28 2014-08-05T09:59:49Z 1064.32 2014-08-05T09:59:54Z 1064.80 2014-08-05T10:00:01Z 1064.80 2014-08-05T10:00:08Z 1064.32 2014-08-05T10:00:18Z 1064.80 2014-08-05T10:00:27Z 1065.28 2014-08-05T10:00:40Z 1064.32 2014-08-05T10:00:43Z 1062.39 2014-08-05T10:00:48Z 1061.91 2014-08-05T10:00:51Z 1060.47 2014-08-05T10:00:54Z 1057.59 2014-08-05T10:01:03Z 1055.18 2014-08-05T10:01:08Z 1055.67 2014-08-05T10:01:14Z 1055.18 2014-08-05T10:01:30Z 1055.18 2014-08-05T10:01:45Z 1055.18 2014-08-05T10:01:53Z 1054.70 2014-08-05T10:02:01Z 1052.78 2014-08-05T10:02:08Z 1053.26 2014-08-05T10:02:14Z 1051.82 2014-08-05T10:02:16Z 1049.42 2014-08-05T10:02:21Z 1049.42 2014-08-05T10:02:24Z 1048.45 2014-08-05T10:02:27Z 1045.57 2014-08-05T10:02:33Z 1043.65 2014-08-05T10:02:37Z 1041.25 2014-08-05T10:02:42Z 1038.36 2014-08-05T10:02:47Z 1035.00 2014-08-05T10:02:52Z 1036.44 2014-08-05T10:02:58Z 1035.48 2014-08-05T10:03:02Z 1034.04 2014-08-05T10:03:08Z 1030.67 2014-08-05T10:03:13Z 1029.71 2014-08-05T10:03:15Z 1029.23 2014-08-05T10:03:20Z 1026.83 2014-08-05T10:03:25Z 1025.38 2014-08-05T10:03:26Z 1021.06 2014-08-05T10:03:29Z 1019.13 2014-08-05T10:03:30Z 1018.17 2014-08-05T10:03:32Z 1014.33 2014-08-05T10:03:35Z 1010.96 2014-08-05T10:03:38Z 1008.56 2014-08-05T10:03:40Z 1004.72 2014-08-05T10:03:43Z 1002.31 2014-08-05T10:03:45Z 998.47 2014-08-05T10:03:49Z 992.70 2014-08-05T10:03:53Z 989.33 2014-08-05T10:03:55Z 984.05 2014-08-05T10:03:57Z 981.16 2014-08-05T10:03:59Z 975.39 2014-08-05T10:04:03Z 972.99 2014-08-05T10:04:05Z 968.67 2014-08-05T10:04:10Z 966.26 2014-08-05T10:04:13Z 963.86 2014-08-05T10:04:17Z 963.86 2014-08-05T10:04:18Z 962.42 2014-08-05T10:04:24Z 961.94 2014-08-05T10:04:27Z 958.09 2014-08-05T10:04:32Z 957.13 2014-08-05T10:04:33Z 954.73 2014-08-05T10:04:37Z 951.36 2014-08-05T10:04:41Z 948.00 2014-08-05T10:04:47Z 947.04 2014-08-05T10:04:50Z 945.59 2014-08-05T10:04:53Z 943.67 2014-08-05T10:04:55Z 942.23 2014-08-05T10:04:57Z 942.23 2014-08-05T10:05:00Z 940.79 2014-08-05T10:05:07Z 938.86 2014-08-05T10:05:14Z 938.86 2014-08-05T10:05:21Z 938.38 2014-08-05T10:05:29Z 938.86 2014-08-05T10:05:36Z 938.38 2014-08-05T10:05:37Z 938.38 2014-08-05T10:05:42Z 935.98 2014-08-05T10:05:51Z 935.98 2014-08-05T10:05:56Z 935.50 2014-08-05T10:06:00Z 935.50 2014-08-05T10:06:10Z 935.02 2014-08-05T10:06:12Z 935.50 2014-08-05T10:06:15Z 935.02 2014-08-05T10:06:19Z 935.02 2014-08-05T10:06:26Z 934.06 2014-08-05T10:06:35Z 933.58 2014-08-05T10:06:46Z 934.06 2014-08-05T10:06:55Z 933.10 2014-08-05T10:07:02Z 933.58 2014-08-05T10:07:08Z 932.62 2014-08-05T10:07:09Z 931.17 2014-08-05T10:07:19Z 931.17 2014-08-05T10:07:21Z 930.21 2014-08-05T10:07:29Z 930.21 2014-08-05T10:07:46Z 929.73 2014-08-05T10:07:49Z 930.21 2014-08-05T10:07:56Z 929.73 2014-08-05T10:07:58Z 929.73 2014-08-05T10:08:20Z 929.25 2014-08-05T10:10:45Z 929.25 2014-08-05T10:11:04Z 927.81 2014-08-05T10:16:33Z 927.81 2014-08-05T10:16:37Z 927.33 2014-08-05T10:16:47Z 927.33 2014-08-05T10:16:48Z 927.33 2014-08-05T10:16:57Z 928.29 2014-08-05T10:17:05Z 927.33 2014-08-05T10:17:11Z 927.33 2014-08-05T10:17:21Z 927.33 2014-08-05T10:17:26Z 927.33 2014-08-05T10:17:32Z 927.33 2014-08-05T10:17:39Z 926.85 2014-08-05T10:17:46Z 926.85 2014-08-05T10:18:43Z 927.33 2014-08-05T10:18:47Z 927.33 2014-08-05T10:18:51Z 927.33 2014-08-05T10:18:57Z 927.81 2014-08-05T10:19:04Z 928.29 2014-08-05T10:19:11Z 930.69 2014-08-05T10:19:23Z 930.69 2014-08-05T10:19:33Z 933.10 2014-08-05T10:19:43Z 933.58 2014-08-05T10:19:56Z 934.54 2014-08-05T10:20:05Z 936.46 2014-08-05T10:20:17Z 936.46 2014-08-05T10:20:25Z 937.42 2014-08-05T10:20:37Z 939.35 2014-08-05T10:20:47Z 939.83 2014-08-05T10:20:56Z 940.79 2014-08-05T10:21:06Z 940.79 2014-08-05T10:21:07Z 942.23 2014-08-05T10:21:15Z 944.15 2014-08-05T10:21:21Z 944.63 2014-08-05T10:21:30Z 946.07 2014-08-05T10:21:38Z 946.56 2014-08-05T10:21:39Z 947.04 2014-08-05T10:21:47Z 948.96 2014-08-05T10:21:55Z 950.88 2014-08-05T10:22:03Z 952.32 2014-08-05T10:22:08Z 952.32 2014-08-05T10:22:16Z 953.77 2014-08-05T10:22:25Z 955.21 2014-08-05T10:22:33Z 956.17 2014-08-05T10:22:41Z 956.17 2014-08-05T10:22:48Z 958.09 2014-08-05T10:22:56Z 958.57 2014-08-05T10:23:06Z 960.01 2014-08-05T10:23:14Z 961.46 2014-08-05T10:23:22Z 961.46 2014-08-05T10:23:31Z 963.38 2014-08-05T10:23:44Z 965.30 2014-08-05T10:23:53Z 965.78 2014-08-05T10:24:01Z 966.74 2014-08-05T10:24:09Z 967.70 2014-08-05T10:24:16Z 968.67 2014-08-05T10:24:23Z 970.11 2014-08-05T10:24:32Z 970.59 2014-08-05T10:24:38Z 971.55 2014-08-05T10:24:46Z 973.47 2014-08-05T10:24:57Z 974.43 2014-08-05T10:25:07Z 975.88 2014-08-05T10:25:16Z 976.84 2014-08-05T10:25:24Z 977.80 2014-08-05T10:25:26Z 978.76 2014-08-05T10:25:33Z 980.68 2014-08-05T10:25:45Z 982.12 2014-08-05T10:25:53Z 983.57 2014-08-05T10:26:01Z 984.53 2014-08-05T10:26:08Z 985.49 2014-08-05T10:26:16Z 986.93 2014-08-05T10:26:25Z 987.89 2014-08-05T10:26:37Z 989.81 2014-08-05T10:26:49Z 991.74 2014-08-05T10:27:00Z 993.18 2014-08-05T10:27:08Z 994.14 2014-08-05T10:27:16Z 994.62 2014-08-05T10:28:00Z 994.62 2014-08-05T10:28:02Z 993.18 2014-08-05T10:28:10Z 992.70 2014-08-05T10:28:17Z 989.33 2014-08-05T10:28:23Z 988.85 2014-08-05T10:28:24Z 985.01 2014-08-05T10:28:28Z 982.12 2014-08-05T10:28:31Z 978.28 2014-08-05T10:28:37Z 974.91 2014-08-05T10:28:41Z 974.43 2014-08-05T10:28:47Z 973.95 2014-08-05T10:28:53Z 973.47 2014-08-05T10:28:56Z 973.95 2014-08-05T10:29:20Z 972.99 2014-08-05T10:29:54Z 973.47 2014-08-05T10:30:02Z 974.43 2014-08-05T10:30:07Z 975.88 2014-08-05T10:30:16Z 977.32 2014-08-05T10:30:24Z 978.76 2014-08-05T10:30:31Z 975.39 2014-08-05T10:30:34Z 980.68 2014-08-05T10:30:35Z 976.84 2014-08-05T10:30:37Z 982.12 2014-08-05T10:30:38Z 980.20 2014-08-05T10:30:39Z 978.76 2014-08-05T10:30:41Z 973.47 2014-08-05T10:30:47Z 973.95 2014-08-05T10:30:53Z 976.36 2014-08-05T10:30:55Z 976.36 2014-08-05T10:30:58Z 977.32 2014-08-05T10:31:05Z 976.36 2014-08-05T10:31:11Z 976.36 2014-08-05T10:31:20Z 977.32 2014-08-05T10:31:29Z 978.28 2014-08-05T10:31:36Z 979.72 2014-08-05T10:31:44Z 981.64 2014-08-05T10:31:54Z 982.60 2014-08-05T10:31:57Z 983.57 2014-08-05T10:32:02Z 985.97 2014-08-05T10:32:13Z 985.97 2014-08-05T10:32:14Z 988.85 2014-08-05T10:32:23Z 988.85 2014-08-05T10:32:24Z 990.30 2014-08-05T10:32:27Z 991.74 2014-08-05T10:32:35Z 994.14 2014-08-05T10:32:45Z 995.58 2014-08-05T10:32:53Z 996.54 2014-08-05T10:33:01Z 997.02 2014-08-05T10:33:08Z 997.99 2014-08-05T10:33:15Z 997.99 2014-08-05T10:33:18Z 998.47 2014-08-05T10:33:23Z 999.43 2014-08-05T10:33:32Z 999.91 2014-08-05T10:33:35Z 1000.87 2014-08-05T10:33:43Z 1001.35 2014-08-05T10:33:46Z 1001.83 2014-08-05T10:33:52Z 1001.35 2014-08-05T10:34:01Z 1001.83 2014-08-05T10:34:08Z 1001.83 2014-08-05T10:34:24Z 1001.35 2014-08-05T10:35:15Z 1001.35 2014-08-05T10:35:19Z 1001.35 2014-08-05T10:35:24Z 1001.83 2014-08-05T10:35:33Z 1001.83 2014-08-05T10:35:43Z 1002.31 2014-08-05T10:35:49Z 1002.79 2014-08-05T10:35:56Z 1003.75 2014-08-05T10:36:04Z 1006.16 2014-08-05T10:36:14Z 1007.12 2014-08-05T10:36:25Z 1008.08 2014-08-05T10:36:32Z 1008.08 2014-08-05T10:36:40Z 1008.56 2014-08-05T10:36:46Z 1009.04 2014-08-05T10:36:51Z 1008.56 2014-08-05T10:36:54Z 1009.52 2014-08-05T10:36:59Z 1010.96 2014-08-05T10:37:03Z 1012.41 2014-08-05T10:37:10Z 1013.85 2014-08-05T10:37:16Z 1014.33 2014-08-05T10:37:21Z 1014.81 2014-08-05T10:37:30Z 1014.81 2014-08-05T10:37:34Z 1015.29 2014-08-05T10:37:38Z 1016.25 2014-08-05T10:37:41Z 1016.73 2014-08-05T10:37:45Z 1019.62 2014-08-05T10:37:53Z 1019.62 2014-08-05T10:37:55Z 1019.62 2014-08-05T10:37:57Z 1021.06 2014-08-05T10:38:05Z 1021.06 2014-08-05T10:38:06Z 1023.94 2014-08-05T10:38:13Z 1024.42 2014-08-05T10:38:16Z 1025.38 2014-08-05T10:38:23Z 1026.34 2014-08-05T10:38:27Z 1026.34 2014-08-05T10:38:35Z 1025.38 2014-08-05T10:38:43Z 1026.34 2014-08-05T10:38:44Z 1026.34 2014-08-05T10:38:54Z 1027.31 2014-08-05T10:39:03Z 1027.31 2014-08-05T10:39:10Z 1028.27 2014-08-05T10:39:20Z 1028.75 2014-08-05T10:39:24Z 1031.15 2014-08-05T10:39:33Z 1033.07 2014-08-05T10:39:41Z 1033.07 2014-08-05T10:39:43Z 1035.00 2014-08-05T10:39:51Z 1035.48 2014-08-05T10:39:55Z 1036.92 2014-08-05T10:39:58Z 1037.88 2014-08-05T10:40:02Z 1038.84 2014-08-05T10:40:08Z 1039.32 2014-08-05T10:40:18Z 1039.80 2014-08-05T10:40:21Z 1041.73 2014-08-05T10:40:30Z 1041.73 2014-08-05T10:40:34Z 1043.17 2014-08-05T10:40:42Z 1043.65 2014-08-05T10:40:52Z 1044.61 2014-08-05T10:41:02Z 1046.05 2014-08-05T10:41:10Z 1047.01 2014-08-05T10:41:18Z 1048.94 2014-08-05T10:41:26Z 1049.90 2014-08-05T10:41:34Z 1051.82 2014-08-05T10:41:37Z 1052.78 2014-08-05T10:41:48Z 1054.70 2014-08-05T10:41:57Z 1056.15 2014-08-05T10:41:59Z 1058.07 2014-08-05T10:42:04Z 1059.03 2014-08-05T10:42:12Z 1060.47 2014-08-05T10:42:19Z 1061.91 2014-08-05T10:42:26Z 1062.87 2014-08-05T10:42:30Z 1062.39 2014-08-05T10:42:36Z 1060.47 2014-08-05T10:42:44Z 1060.47 2014-08-05T10:42:45Z 1062.39 2014-08-05T10:42:47Z 1061.43 2014-08-05T10:42:49Z 1062.39 2014-08-05T10:42:57Z 1062.87 2014-08-05T10:43:10Z 1063.36 2014-08-05T10:43:28Z 1065.28 2014-08-05T10:43:35Z 1066.72 2014-08-05T10:43:43Z 1066.72 2014-08-05T10:43:45Z 1067.20 2014-08-05T10:43:54Z 1067.20 2014-08-05T10:43:55Z 1068.16 2014-08-05T10:44:03Z 1068.64 2014-08-05T10:44:12Z 1069.12 2014-08-05T10:44:21Z 1070.08 2014-08-05T10:44:29Z 1070.57 2014-08-05T10:44:38Z 1072.01 2014-08-05T10:44:46Z 1072.01 2014-08-05T10:44:55Z 1073.93 2014-08-05T10:45:02Z 1073.45 2014-08-05T10:45:08Z 1072.01 2014-08-05T10:45:13Z 1072.01 2014-08-05T10:45:18Z 1073.45 2014-08-05T10:45:20Z 1074.41 2014-08-05T10:45:26Z 1077.29 2014-08-05T10:45:33Z 1077.78 2014-08-05T10:45:35Z 1078.26 2014-08-05T10:45:40Z 1078.74 2014-08-05T10:45:47Z 1078.74 2014-08-05T10:45:53Z 1079.70 2014-08-05T10:45:57Z 1079.70 2014-08-05T10:46:00Z 1081.62 2014-08-05T10:46:06Z 1081.62 2014-08-05T10:46:11Z 1084.02 2014-08-05T10:46:18Z 1084.99 2014-08-05T10:46:26Z 1085.47 2014-08-05T10:46:33Z 1086.91 2014-08-05T10:46:43Z 1088.83 2014-08-05T10:46:51Z 1090.27 2014-08-05T10:46:59Z 1091.23 2014-08-05T10:47:06Z 1091.71 2014-08-05T10:47:16Z 1091.71 2014-08-05T10:47:22Z 1092.20 2014-08-05T10:47:24Z 1092.20 2014-08-05T10:47:26Z 1092.20 2014-08-05T10:47:31Z 1093.16 2014-08-05T10:47:38Z 1093.64 2014-08-05T10:47:44Z 1093.64 2014-08-05T10:47:49Z 1093.64 2014-08-05T10:47:53Z 1095.08 2014-08-05T10:47:59Z 1095.08 2014-08-05T10:48:03Z 1097.00 2014-08-05T10:48:09Z 1099.40 2014-08-05T10:48:20Z 1100.37 2014-08-05T10:48:25Z 1100.85 2014-08-05T10:48:34Z 1101.81 2014-08-05T10:48:41Z 1102.77 2014-08-05T10:48:50Z 1102.77 2014-08-05T10:48:52Z 1103.73 2014-08-05T10:48:59Z 1104.69 2014-08-05T10:49:06Z 1106.13 2014-08-05T10:49:14Z 1107.10 2014-08-05T10:49:16Z 1107.10 2014-08-05T10:49:21Z 1108.54 2014-08-05T10:49:30Z 1109.50 2014-08-05T10:49:39Z 1109.98 2014-08-05T10:49:42Z 1110.46 2014-08-05T10:49:47Z 1110.94 2014-08-05T10:49:56Z 1112.86 2014-08-05T10:50:05Z 1114.31 2014-08-05T10:50:08Z 1114.31 2014-08-05T10:50:13Z 1115.75 2014-08-05T10:50:17Z 1115.75 2014-08-05T10:50:24Z 1116.71 2014-08-05T10:50:32Z 1117.67 2014-08-05T10:50:39Z 1118.15 2014-08-05T10:50:40Z 1119.11 2014-08-05T10:50:49Z 1120.07 2014-08-05T10:50:56Z 1120.55 2014-08-05T10:51:00Z 1121.03 2014-08-05T10:51:10Z 1122.00 2014-08-05T10:51:19Z 1123.44 2014-08-05T10:51:29Z 1124.40 2014-08-05T10:51:40Z 1125.36 2014-08-05T10:51:48Z 1126.80 2014-08-05T10:51:57Z 1127.76 2014-08-05T10:51:59Z 1129.21 2014-08-05T10:52:05Z 1130.65 2014-08-05T10:52:13Z 1132.57 2014-08-05T10:52:22Z 1134.01 2014-08-05T10:52:28Z 1134.49 2014-08-05T10:52:31Z 1136.42 2014-08-05T10:52:39Z 1136.90 2014-08-05T10:52:48Z 1138.82 2014-08-05T10:52:56Z 1139.78 2014-08-05T10:53:04Z 1141.22 2014-08-05T10:53:13Z 1141.70 2014-08-05T10:53:21Z 1144.59 2014-08-05T10:53:31Z 1146.03 2014-08-05T10:53:40Z 1148.43 2014-08-05T10:53:49Z 1149.39 2014-08-05T10:53:57Z 1151.80 2014-08-05T10:54:07Z 1154.20 2014-08-05T10:54:16Z 1155.64 2014-08-05T10:54:24Z 1157.08 2014-08-05T10:54:27Z 1157.56 2014-08-05T10:54:35Z 1159.49 2014-08-05T10:54:43Z 1161.41 2014-08-05T10:54:51Z 1162.37 2014-08-05T10:54:58Z 1162.85 2014-08-05T10:55:02Z 1164.77 2014-08-05T10:55:10Z 1166.70 2014-08-05T10:55:18Z 1166.70 2014-08-05T10:55:21Z 1167.18 2014-08-05T10:55:29Z 1168.62 2014-08-05T10:55:37Z 1170.06 2014-08-05T10:55:44Z 1170.54 2014-08-05T10:55:49Z 1171.02 2014-08-05T10:55:57Z 1171.50 2014-08-05T10:56:01Z 1172.95 2014-08-05T10:56:09Z 1173.43 2014-08-05T10:56:10Z 1174.87 2014-08-05T10:56:19Z 1176.79 2014-08-05T10:56:28Z 1177.27 2014-08-05T10:56:29Z 1177.75 2014-08-05T10:56:33Z 1178.71 2014-08-05T10:56:39Z 1180.64 2014-08-05T10:56:49Z 1180.64 2014-08-05T10:56:54Z 1181.60 2014-08-05T10:57:01Z 1182.56 2014-08-05T10:57:05Z 1182.56 2014-08-05T10:57:12Z 1183.04 2014-08-05T10:57:18Z 1183.04 2014-08-05T10:57:25Z 1182.08 2014-08-05T10:57:33Z 1184.00 2014-08-05T10:57:42Z 1186.40 2014-08-05T10:57:54Z 1187.37 2014-08-05T10:58:03Z 1189.29 2014-08-05T10:58:11Z 1190.73 2014-08-05T10:58:18Z 1192.65 2014-08-05T10:58:27Z 1193.61 2014-08-05T10:58:37Z 1195.54 2014-08-05T10:58:46Z 1196.50 2014-08-05T10:58:55Z 1198.42 2014-08-05T10:59:03Z 1200.34 2014-08-05T10:59:12Z 1201.30 2014-08-05T10:59:19Z 1202.75 2014-08-05T10:59:28Z 1204.67 2014-08-05T10:59:37Z 1206.11 2014-08-05T10:59:46Z 1207.55 2014-08-05T10:59:56Z 1210.44 2014-08-05T11:00:07Z 1211.40 2014-08-05T11:00:18Z 1213.80 2014-08-05T11:00:25Z 1215.24 2014-08-05T11:00:32Z 1218.13 2014-08-05T11:00:42Z 1218.61 2014-08-05T11:00:49Z 1218.13 2014-08-05T11:00:57Z 1217.65 2014-08-05T11:01:00Z 1215.24 2014-08-05T11:01:08Z 1213.32 2014-08-05T11:01:16Z 1212.84 2014-08-05T11:01:17Z 1210.92 2014-08-05T11:01:23Z 1208.03 2014-08-05T11:01:25Z 1207.55 2014-08-05T11:01:26Z 1206.11 2014-08-05T11:01:27Z 1204.67 2014-08-05T11:01:28Z 1204.19 2014-08-05T11:01:29Z 1202.75 2014-08-05T11:01:32Z 1202.27 2014-08-05T11:01:33Z 1201.79 2014-08-05T11:01:36Z 1202.75 2014-08-05T11:01:44Z 1199.86 2014-08-05T11:01:51Z 1203.71 2014-08-05T11:01:52Z 1202.75 2014-08-05T11:02:01Z 1200.82 2014-08-05T11:02:07Z 1199.86 2014-08-05T11:02:08Z 1199.38 2014-08-05T11:02:15Z 1199.38 2014-08-05T11:02:18Z 1199.86 2014-08-05T11:02:26Z 1199.38 2014-08-05T11:02:35Z 1199.38 2014-08-05T11:02:41Z 1197.46 2014-08-05T11:02:49Z 1195.54 2014-08-05T11:02:52Z 1194.09 2014-08-05T11:02:57Z 1195.06 2014-08-05T11:03:00Z 1194.09 2014-08-05T11:03:07Z 1194.09 2014-08-05T11:03:13Z 1195.06 2014-08-05T11:03:19Z 1196.50 2014-08-05T11:03:25Z 1197.94 2014-08-05T11:03:34Z 1198.90 2014-08-05T11:03:41Z 1199.38 2014-08-05T11:03:46Z 1199.38 2014-08-05T11:03:53Z 1197.94 2014-08-05T11:03:58Z 1196.50 2014-08-05T11:04:03Z 1194.58 2014-08-05T11:04:08Z 1193.61 2014-08-05T11:04:10Z 1191.69 2014-08-05T11:04:12Z 1189.77 2014-08-05T11:04:15Z 1187.85 2014-08-05T11:04:18Z 1187.37 2014-08-05T11:04:19Z 1186.40 2014-08-05T11:04:21Z 1187.85 2014-08-05T11:04:24Z 1189.29 2014-08-05T11:04:31Z 1190.73 2014-08-05T11:04:35Z 1191.69 2014-08-05T11:04:42Z 1192.65 2014-08-05T11:04:50Z 1194.09 2014-08-05T11:05:00Z 1194.58 2014-08-05T11:05:08Z 1196.02 2014-08-05T11:05:16Z 1196.98 2014-08-05T11:05:23Z 1197.94 2014-08-05T11:05:30Z 1199.38 2014-08-05T11:05:38Z 1199.38 2014-08-05T11:05:39Z 1200.82 2014-08-05T11:05:47Z 1202.27 2014-08-05T11:05:55Z 1202.75 2014-08-05T11:05:59Z 1203.71 2014-08-05T11:06:07Z 1202.27 2014-08-05T11:06:13Z 1202.27 2014-08-05T11:06:20Z 1201.30 2014-08-05T11:06:25Z 1201.79 2014-08-05T11:06:32Z 1201.30 2014-08-05T11:06:34Z 1200.34 2014-08-05T11:06:38Z 1199.38 2014-08-05T11:06:46Z 1198.42 2014-08-05T11:06:50Z 1195.06 2014-08-05T11:06:55Z 1193.61 2014-08-05T11:06:58Z 1192.65 2014-08-05T11:06:59Z 1190.73 2014-08-05T11:07:03Z 1187.37 2014-08-05T11:07:07Z 1185.44 2014-08-05T11:07:11Z 1183.52 2014-08-05T11:07:14Z 1181.60 2014-08-05T11:07:17Z 1179.67 2014-08-05T11:07:20Z 1178.23 2014-08-05T11:07:22Z 1176.79 2014-08-05T11:07:24Z 1172.95 2014-08-05T11:07:28Z 1171.98 2014-08-05T11:07:29Z 1169.58 2014-08-05T11:07:31Z 1166.22 2014-08-05T11:07:35Z 1164.77 2014-08-05T11:07:38Z 1162.85 2014-08-05T11:07:41Z 1159.49 2014-08-05T11:07:44Z 1157.56 2014-08-05T11:07:47Z 1156.12 2014-08-05T11:07:50Z 1153.24 2014-08-05T11:07:54Z 1151.32 2014-08-05T11:07:57Z 1147.47 2014-08-05T11:08:01Z 1145.55 2014-08-05T11:08:03Z 1143.14 2014-08-05T11:08:06Z 1141.22 2014-08-05T11:08:09Z 1137.38 2014-08-05T11:08:12Z 1136.42 2014-08-05T11:08:13Z 1132.09 2014-08-05T11:08:18Z 1130.65 2014-08-05T11:08:20Z 1128.73 2014-08-05T11:08:21Z 1126.32 2014-08-05T11:08:26Z 1124.40 2014-08-05T11:08:28Z 1123.92 2014-08-05T11:08:29Z 1123.44 2014-08-05T11:08:30Z 1122.96 2014-08-05T11:08:31Z 1121.52 2014-08-05T11:08:32Z 1120.55 2014-08-05T11:08:33Z 1119.59 2014-08-05T11:08:34Z 1119.11 2014-08-05T11:08:37Z 1117.67 2014-08-05T11:08:40Z 1113.82 2014-08-05T11:08:43Z 1110.46 2014-08-05T11:08:48Z 1106.61 2014-08-05T11:08:51Z 1103.73 2014-08-05T11:08:54Z 1100.37 2014-08-05T11:08:58Z 1099.89 2014-08-05T11:08:59Z 1095.56 2014-08-05T11:09:03Z 1093.64 2014-08-05T11:09:06Z 1091.23 2014-08-05T11:09:09Z 1089.79 2014-08-05T11:09:11Z 1088.35 2014-08-05T11:09:15Z 1088.35 2014-08-05T11:09:16Z 1087.87 2014-08-05T11:09:17Z 1086.91 2014-08-05T11:09:18Z 1085.95 2014-08-05T11:09:19Z 1083.06 2014-08-05T11:09:22Z 1081.62 2014-08-05T11:09:27Z 1081.62 2014-08-05T11:09:29Z 1079.70 2014-08-05T11:09:32Z 1077.78 2014-08-05T11:09:38Z 1076.33 2014-08-05T11:09:40Z 1076.33 2014-08-05T11:09:41Z 1075.37 2014-08-05T11:09:42Z 1073.93 2014-08-05T11:09:43Z 1071.53 2014-08-05T11:09:46Z 1069.60 2014-08-05T11:09:49Z 1065.28 2014-08-05T11:09:54Z 1063.84 2014-08-05T11:09:56Z 1060.47 2014-08-05T11:10:03Z 1059.03 2014-08-05T11:10:08Z 1059.03 2014-08-05T11:10:09Z 1057.11 2014-08-05T11:10:12Z 1056.63 2014-08-05T11:10:13Z 1055.18 2014-08-05T11:10:16Z 1054.70 2014-08-05T11:10:17Z 1054.70 2014-08-05T11:10:22Z 1055.67 2014-08-05T11:10:35Z 1054.70 2014-08-05T11:10:47Z 1055.67 2014-08-05T11:11:02Z 1055.18 2014-08-05T11:11:15Z 1054.70 2014-08-05T11:11:28Z 1055.67 2014-08-05T11:11:40Z 1054.70 2014-08-05T11:11:46Z 1055.18 2014-08-05T11:12:00Z 1054.22 2014-08-05T11:12:14Z 1055.18 2014-08-05T11:12:30Z 1054.70 2014-08-05T11:12:37Z 1054.70 2014-08-05T11:12:46Z 1053.74 2014-08-05T11:12:51Z 1051.82 2014-08-05T11:12:55Z 1051.34 2014-08-05T11:12:56Z 1051.34 2014-08-05T11:13:05Z 1051.82 2014-08-05T11:13:11Z 1054.22 2014-08-05T11:13:22Z 1056.15 2014-08-05T11:13:31Z 1057.59 2014-08-05T11:13:41Z 1059.03 2014-08-05T11:13:49Z 1059.99 2014-08-05T11:13:54Z 1061.43 2014-08-05T11:14:04Z 1062.39 2014-08-05T11:14:12Z 1062.87 2014-08-05T11:14:14Z 1064.80 2014-08-05T11:14:24Z 1065.76 2014-08-05T11:14:33Z 1065.76 2014-08-05T11:14:40Z 1067.20 2014-08-05T11:14:48Z 1068.16 2014-08-05T11:14:58Z 1069.60 2014-08-05T11:15:09Z 1070.08 2014-08-05T11:15:15Z 1071.05 2014-08-05T11:15:21Z 1074.41 2014-08-05T11:15:33Z 1076.33 2014-08-05T11:15:43Z 1076.81 2014-08-05T11:15:53Z 1078.26 2014-08-05T11:16:02Z 1079.22 2014-08-05T11:16:08Z 1080.18 2014-08-05T11:16:17Z 1083.54 2014-08-05T11:16:23Z 1083.54 2014-08-05T11:16:31Z 1085.47 2014-08-05T11:16:40Z 1086.91 2014-08-05T11:16:49Z 1090.27 2014-08-05T11:16:53Z 1090.27 2014-08-05T11:16:54Z 1089.31 2014-08-05T11:17:04Z 1090.75 2014-08-05T11:17:10Z 1093.16 2014-08-05T11:17:19Z 1094.60 2014-08-05T11:17:31Z 1096.52 2014-08-05T11:17:40Z 1097.00 2014-08-05T11:17:49Z 1097.96 2014-08-05T11:17:51Z 1095.56 2014-08-05T11:18:31Z 1098.44 2014-08-05T11:19:36Z 1099.89 2014-08-05T11:20:34Z 1098.92 2014-08-05T11:23:21Z 1100.37 2014-08-05T11:23:27Z 1102.77 2014-08-05T11:23:36Z 1104.69 2014-08-05T11:23:44Z 1106.13 2014-08-05T11:23:52Z 1106.61 2014-08-05T11:23:55Z 1106.61 2014-08-05T11:24:03Z 1109.02 2014-08-05T11:24:23Z 1109.98 2014-08-05T11:24:32Z 1110.94 2014-08-05T11:24:40Z 1112.38 2014-08-05T11:24:48Z 1118.63 2014-08-05T11:28:16Z 1119.59 2014-08-05T11:28:25Z 1121.52 2014-08-05T11:28:33Z 1123.44 2014-08-05T11:28:43Z 1123.44 2014-08-05T11:28:50Z 1125.84 2014-08-05T11:29:11Z 1126.80 2014-08-05T11:29:19Z 1127.28 2014-08-05T11:29:28Z 1127.28 2014-08-05T11:29:42Z 1129.21 2014-08-05T11:29:52Z 1131.61 2014-08-05T11:30:01Z 1133.05 2014-08-05T11:30:09Z 1134.01 2014-08-05T11:30:17Z 1135.94 2014-08-05T11:30:27Z 1137.86 2014-08-05T11:30:36Z 1139.30 2014-08-05T11:30:45Z 1139.30 2014-08-05T11:31:01Z 1138.82 2014-08-05T11:31:14Z 1139.30 2014-08-05T11:31:24Z 1140.74 2014-08-05T11:31:34Z 1142.66 2014-08-05T11:31:43Z 1145.07 2014-08-05T11:31:53Z 1147.47 2014-08-05T11:32:03Z 1147.95 2014-08-05T11:32:13Z 1148.91 2014-08-05T11:32:21Z 1148.43 2014-08-05T11:32:33Z 1148.91 2014-08-05T11:32:44Z 1149.87 2014-08-05T11:32:53Z 1150.35 2014-08-05T11:33:02Z 1151.32 2014-08-05T11:33:07Z 1150.35 2014-08-05T11:33:18Z 1150.35 2014-08-05T11:33:27Z 1150.84 2014-08-05T11:36:36Z 1148.91 2014-08-05T11:41:49Z 1143.63 2014-08-05T11:41:53Z 1139.30 2014-08-05T11:41:57Z 1136.42 2014-08-05T11:41:59Z 1134.01 2014-08-05T11:42:03Z 1133.05 2014-08-05T11:42:04Z 1130.17 2014-08-05T11:42:13Z 1127.28 2014-08-05T11:42:17Z 1128.73 2014-08-05T11:42:21Z 1130.65 2014-08-05T11:42:28Z 1132.09 2014-08-05T11:42:37Z 1133.53 2014-08-05T11:42:46Z 1134.49 2014-08-05T11:42:54Z 1135.94 2014-08-05T11:43:05Z 1136.90 2014-08-05T11:43:13Z 1138.34 2014-08-05T11:43:22Z 1140.26 2014-08-05T11:43:31Z 1140.26 2014-08-05T11:43:34Z 1139.30 2014-08-05T11:43:37Z 1137.86 2014-08-05T11:50:21Z 1142.18 2014-08-05T11:50:22Z 1141.70 2014-08-05T11:50:31Z 1144.11 2014-08-05T11:50:39Z 1144.11 2014-08-05T11:50:42Z 1145.55 2014-08-05T11:50:51Z 1147.47 2014-08-05T11:50:59Z 1148.91 2014-08-05T11:51:04Z 1149.39 2014-08-05T11:51:12Z 1151.32 2014-08-05T11:51:22Z 1153.72 2014-08-05T11:51:31Z 1154.68 2014-08-05T11:51:40Z 1156.12 2014-08-05T11:51:48Z 1157.56 2014-08-05T11:51:57Z 1158.05 2014-08-05T11:51:59Z 1158.53 2014-08-05T11:52:03Z 1160.93 2014-08-05T11:52:13Z 1161.89 2014-08-05T11:52:22Z 1162.85 2014-08-05T11:52:27Z 1164.29 2014-08-05T11:52:37Z 1166.22 2014-08-05T11:52:47Z 1167.18 2014-08-05T11:52:55Z 1169.10 2014-08-05T11:53:05Z 1171.02 2014-08-05T11:53:15Z 1171.98 2014-08-05T11:53:26Z 1173.91 2014-08-05T11:53:36Z 1175.35 2014-08-05T11:53:45Z 1176.79 2014-08-05T11:53:53Z 1176.79 2014-08-05T11:53:54Z 1178.23 2014-08-05T11:54:04Z 1180.16 2014-08-05T11:54:16Z 1181.60 2014-08-05T11:54:26Z 1182.56 2014-08-05T11:54:35Z 1183.04 2014-08-05T11:54:38Z 1184.48 2014-08-05T11:54:48Z 1186.40 2014-08-05T11:54:59Z 1187.85 2014-08-05T11:55:07Z 1189.77 2014-08-05T11:55:16Z 1191.21 2014-08-05T11:55:24Z 1193.61 2014-08-05T11:55:34Z 1194.58 2014-08-05T11:55:42Z 1195.54 2014-08-05T11:55:46Z 1196.98 2014-08-05T11:55:55Z 1200.82 2014-08-05T11:58:40Z 1200.34 2014-08-05T11:58:47Z 1199.86 2014-08-05T11:58:56Z 1199.86 2014-08-05T11:59:04Z 1199.86 2014-08-05T11:59:12Z 1199.86 2014-08-05T11:59:20Z 1199.86 2014-08-05T11:59:25Z 1198.90 2014-08-05T11:59:28Z 1197.46 2014-08-05T11:59:34Z 1196.02 2014-08-05T12:00:49Z 1196.02 2014-08-05T12:00:59Z 1195.06 2014-08-05T12:01:05Z 1194.58 2014-08-05T12:01:08Z 1194.09 2014-08-05T12:01:09Z 1192.17 2014-08-05T12:01:14Z 1191.69 2014-08-05T12:01:16Z 1191.21 2014-08-05T12:01:17Z 1191.21 2014-08-05T12:01:21Z 1190.73 2014-08-05T12:01:22Z 1190.73 2014-08-05T12:01:24Z 1190.25 2014-08-05T12:01:29Z 1188.33 2014-08-05T12:01:37Z 1186.88 2014-08-05T12:01:39Z 1185.92 2014-08-05T12:01:43Z 1184.00 2014-08-05T12:01:46Z 1183.04 2014-08-05T12:01:47Z 1180.64 2014-08-05T12:01:51Z 1179.67 2014-08-05T12:01:52Z 1176.79 2014-08-05T12:01:57Z 1173.43 2014-08-05T12:02:01Z 1173.43 2014-08-05T12:02:02Z 1172.95 2014-08-05T12:02:03Z 1172.95 2014-08-05T12:02:04Z 1171.98 2014-08-05T12:02:05Z 1171.98 2014-08-05T12:02:06Z 1171.02 2014-08-05T12:02:07Z 1170.06 2014-08-05T12:02:08Z 1169.10 2014-08-05T12:02:09Z 1169.58 2014-08-05T12:02:10Z 1168.14 2014-08-05T12:02:12Z 1168.62 2014-08-05T12:02:13Z 1170.06 2014-08-05T12:02:22Z 1170.06 2014-08-05T12:02:27Z 1170.54 2014-08-05T12:02:30Z 1171.50 2014-08-05T12:02:35Z 1169.58 2014-08-05T12:02:43Z 1169.10 2014-08-05T12:02:44Z 1168.14 2014-08-05T12:02:46Z 1168.14 2014-08-05T12:02:47Z 1168.62 2014-08-05T12:02:48Z 1167.18 2014-08-05T12:02:49Z 1166.22 2014-08-05T12:02:53Z 1165.74 2014-08-05T12:02:57Z 1165.74 2014-08-05T12:02:58Z 1163.81 2014-08-05T12:03:09Z 1163.81 2014-08-05T12:03:12Z 1163.33 2014-08-05T12:03:14Z 1162.37 2014-08-05T12:03:16Z 1161.89 2014-08-05T12:03:17Z 1161.89 2014-08-05T12:03:18Z 1160.45 2014-08-05T12:03:19Z 1159.97 2014-08-05T12:03:20Z 1158.05 2014-08-05T12:03:24Z 1156.60 2014-08-05T12:03:28Z 1156.60 2014-08-05T12:03:30Z 1154.68 2014-08-05T12:03:31Z 1153.72 2014-08-05T12:03:33Z 1153.24 2014-08-05T12:03:35Z 1153.24 2014-08-05T12:03:36Z 1152.28 2014-08-05T12:03:37Z 1152.28 2014-08-05T12:03:38Z 1151.32 2014-08-05T12:03:39Z 1151.32 2014-08-05T12:03:40Z 1150.35 2014-08-05T12:03:41Z 1150.35 2014-08-05T12:03:42Z 1147.95 2014-08-05T12:03:47Z 1147.47 2014-08-05T12:03:48Z 1146.51 2014-08-05T12:03:49Z 1146.99 2014-08-05T12:03:50Z 1146.03 2014-08-05T12:03:51Z 1145.55 2014-08-05T12:03:52Z 1146.99 2014-08-05T12:03:57Z 1146.99 2014-08-05T12:03:58Z 1146.99 2014-08-05T12:03:59Z 1147.95 2014-08-05T12:04:04Z 1147.95 2014-08-05T12:04:07Z 1147.95 2014-08-05T12:04:10Z 1149.39 2014-08-05T12:04:13Z 1148.43 2014-08-05T12:04:15Z 1148.91 2014-08-05T12:04:17Z 1147.95 2014-08-05T12:04:24Z 1146.51 2014-08-05T12:04:29Z 1146.51 2014-08-05T12:04:32Z 1146.99 2014-08-05T12:04:33Z 1147.47 2014-08-05T12:04:39Z 1146.99 2014-08-05T12:04:40Z 1147.47 2014-08-05T12:04:45Z 1147.95 2014-08-05T12:04:48Z 1146.99 2014-08-05T12:04:52Z 1146.99 2014-08-05T12:05:00Z 1147.95 2014-08-05T12:05:08Z 1148.43 2014-08-05T12:05:17Z 1148.91 2014-08-05T12:05:21Z 1149.39 2014-08-05T12:05:27Z 1150.84 2014-08-05T12:05:34Z 1151.32 2014-08-05T12:05:44Z 1152.28 2014-08-05T12:05:53Z 1154.20 2014-08-05T12:06:05Z 1154.68 2014-08-05T12:06:12Z 1155.64 2014-08-05T12:06:20Z 1156.12 2014-08-05T12:06:28Z 1158.05 2014-08-05T12:06:38Z 1158.53 2014-08-05T12:06:46Z 1158.05 2014-08-05T12:06:56Z 1159.01 2014-08-05T12:07:05Z 1159.97 2014-08-05T12:07:13Z 1160.45 2014-08-05T12:07:20Z 1160.45 2014-08-05T12:07:29Z 1160.93 2014-08-05T12:07:35Z 1161.89 2014-08-05T12:07:43Z 1163.81 2014-08-05T12:07:50Z 1165.26 2014-08-05T12:07:57Z 1166.22 2014-08-05T12:08:04Z 1168.14 2014-08-05T12:08:14Z 1167.18 2014-08-05T12:08:20Z 1167.18 2014-08-05T12:08:22Z 1166.70 2014-08-05T12:08:26Z 1169.10 2014-08-05T12:08:33Z 1171.02 2014-08-05T12:08:41Z 1171.50 2014-08-05T12:08:49Z 1171.02 2014-08-05T12:08:50Z 1171.02 2014-08-05T12:08:54Z 1171.98 2014-08-05T12:09:03Z 1173.43 2014-08-05T12:09:11Z 1173.91 2014-08-05T12:09:18Z 1174.87 2014-08-05T12:09:25Z 1175.83 2014-08-05T12:09:35Z 1177.27 2014-08-05T12:09:46Z 1178.23 2014-08-05T12:09:58Z 1179.19 2014-08-05T12:10:06Z 1180.64 2014-08-05T12:10:16Z 1182.08 2014-08-05T12:10:25Z 1183.52 2014-08-05T12:10:35Z 1184.48 2014-08-05T12:10:45Z 1186.40 2014-08-05T12:10:53Z 1186.88 2014-08-05T12:11:01Z 1187.85 2014-08-05T12:11:10Z 1189.77 2014-08-05T12:11:19Z 1190.73 2014-08-05T12:11:25Z 1190.25 2014-08-05T12:11:31Z 1189.77 2014-08-05T12:11:40Z 1190.25 2014-08-05T12:12:01Z 1189.77 2014-08-05T12:12:13Z 1190.25 2014-08-05T12:12:20Z 1190.25 2014-08-05T12:12:25Z 1191.69 2014-08-05T12:12:33Z 1192.17 2014-08-05T12:12:44Z 1194.09 2014-08-05T12:12:52Z 1195.54 2014-08-05T12:13:01Z 1196.98 2014-08-05T12:13:11Z 1197.46 2014-08-05T12:13:18Z 1200.34 2014-08-05T12:13:29Z 1200.82 2014-08-05T12:13:40Z 1202.27 2014-08-05T12:13:51Z 1204.19 2014-08-05T12:14:02Z 1206.11 2014-08-05T12:14:12Z 1208.03 2014-08-05T12:14:21Z 1208.51 2014-08-05T12:14:32Z 1210.44 2014-08-05T12:14:42Z 1211.40 2014-08-05T12:14:53Z 1212.84 2014-08-05T12:15:00Z 1214.28 2014-08-05T12:15:09Z 1215.72 2014-08-05T12:15:19Z 1217.17 2014-08-05T12:15:27Z 1218.61 2014-08-05T12:15:37Z 1219.57 2014-08-05T12:15:45Z 1220.05 2014-08-05T12:15:53Z 1221.97 2014-08-05T12:16:03Z 1222.45 2014-08-05T12:16:12Z 1224.38 2014-08-05T12:16:22Z 1225.82 2014-08-05T12:16:28Z 1226.78 2014-08-05T12:16:37Z 1226.78 2014-08-05T12:16:45Z 1228.22 2014-08-05T12:16:53Z 1229.66 2014-08-05T12:17:02Z 1230.62 2014-08-05T12:17:08Z 1232.55 2014-08-05T12:17:18Z 1233.51 2014-08-05T12:17:27Z 1234.47 2014-08-05T12:17:34Z 1234.95 2014-08-05T12:17:44Z 1235.91 2014-08-05T12:17:52Z 1237.35 2014-08-05T12:18:02Z 1238.80 2014-08-05T12:18:12Z 1239.28 2014-08-05T12:18:20Z 1240.72 2014-08-05T12:18:23Z 1241.68 2014-08-05T12:18:34Z 1242.64 2014-08-05T12:18:44Z 1244.56 2014-08-05T12:18:53Z 1245.04 2014-08-05T12:19:04Z 1246.49 2014-08-05T12:19:14Z 1247.45 2014-08-05T12:19:16Z 1248.41 2014-08-05T12:19:26Z 1250.33 2014-08-05T12:19:37Z 1252.25 2014-08-05T12:19:47Z 1253.70 2014-08-05T12:19:57Z 1254.18 2014-08-05T12:20:04Z 1255.62 2014-08-05T12:20:15Z 1257.06 2014-08-05T12:20:25Z 1257.54 2014-08-05T12:20:32Z 1256.58 2014-08-05T12:20:38Z 1256.58 2014-08-05T12:20:39Z 1257.06 2014-08-05T12:20:43Z 1256.58 2014-08-05T12:20:50Z 1258.50 2014-08-05T12:21:00Z 1258.98 2014-08-05T12:21:11Z 1258.98 2014-08-05T12:21:16Z 1258.98 2014-08-05T12:21:24Z 1260.43 2014-08-05T12:21:34Z 1261.87 2014-08-05T12:21:43Z 1262.35 2014-08-05T12:21:49Z 1262.83 2014-08-05T12:21:53Z 1263.31 2014-08-05T12:21:57Z 1264.75 2014-08-05T12:21:59Z 1263.31 2014-08-05T12:22:00Z 1264.27 2014-08-05T12:22:01Z 1264.75 2014-08-05T12:22:03Z 1264.75 2014-08-05T12:22:12Z 1267.16 2014-08-05T12:22:22Z 1268.12 2014-08-05T12:22:32Z 1269.56 2014-08-05T12:22:40Z 1271.00 2014-08-05T12:22:49Z 1269.56 2014-08-05T12:22:50Z 1271.96 2014-08-05T12:22:58Z 1272.44 2014-08-05T12:23:05Z 1271.96 2014-08-05T12:23:14Z 1272.44 2014-08-05T12:23:23Z 1273.88 2014-08-05T12:23:33Z 1273.88 2014-08-05T12:23:41Z 1275.33 2014-08-05T12:23:42Z 1275.81 2014-08-05T12:23:51Z 1275.81 2014-08-05T12:23:59Z 1276.77 2014-08-05T12:24:06Z 1277.73 2014-08-05T12:24:16Z 1278.69 2014-08-05T12:24:25Z 1279.17 2014-08-05T12:24:31Z 1281.09 2014-08-05T12:24:41Z 1281.57 2014-08-05T12:24:49Z 1281.57 2014-08-05T12:24:55Z 1282.54 2014-08-05T12:25:04Z 1283.98 2014-08-05T12:25:12Z 1285.42 2014-08-05T12:25:19Z 1286.86 2014-08-05T12:25:22Z 1288.30 2014-08-05T12:25:30Z 1288.78 2014-08-05T12:25:35Z 1289.27 2014-08-05T12:25:41Z 1289.75 2014-08-05T12:25:49Z 1291.19 2014-08-05T12:25:57Z 1292.63 2014-08-05T12:26:06Z 1293.59 2014-08-05T12:26:13Z 1295.03 2014-08-05T12:26:22Z 1296.48 2014-08-05T12:26:33Z 1297.44 2014-08-05T12:26:43Z 1298.88 2014-08-05T12:26:48Z 1299.36 2014-08-05T12:26:56Z 1301.76 2014-08-05T12:27:04Z 1302.24 2014-08-05T12:27:13Z 1303.20 2014-08-05T12:27:22Z 1304.65 2014-08-05T12:27:28Z 1304.17 2014-08-05T12:27:35Z 1305.61 2014-08-05T12:28:06Z 1304.17 2014-08-05T12:28:13Z 1304.65 2014-08-05T12:28:17Z 1305.61 2014-08-05T12:28:24Z 1306.09 2014-08-05T12:28:32Z 1307.05 2014-08-05T12:28:41Z 1308.97 2014-08-05T12:28:48Z 1309.45 2014-08-05T12:28:56Z 1309.93 2014-08-05T12:29:03Z 1312.34 2014-08-05T12:29:11Z 1313.78 2014-08-05T12:29:19Z 1314.26 2014-08-05T12:29:24Z 1315.22 2014-08-05T12:29:31Z 1316.66 2014-08-05T12:29:32Z 1317.62 2014-08-05T12:29:38Z 1318.59 2014-08-05T12:29:45Z 1319.55 2014-08-05T12:29:55Z 1320.51 2014-08-05T12:30:06Z 1321.47 2014-08-05T12:30:13Z 1322.91 2014-08-05T12:30:19Z 1323.87 2014-08-05T12:30:27Z 1325.80 2014-08-05T12:30:40Z 1326.76 2014-08-05T12:30:48Z 1327.72 2014-08-05T12:30:58Z 1329.16 2014-08-05T12:31:08Z 1329.64 2014-08-05T12:31:18Z 1330.60 2014-08-05T12:31:27Z 1332.52 2014-08-05T12:31:35Z 1333.01 2014-08-05T12:31:47Z 1334.93 2014-08-05T12:31:55Z 1335.89 2014-08-05T12:32:03Z 1337.33 2014-08-05T12:32:16Z 1338.77 2014-08-05T12:32:24Z 1339.25 2014-08-05T12:32:33Z 1340.70 2014-08-05T12:32:42Z 1342.14 2014-08-05T12:32:53Z 1343.10 2014-08-05T12:33:02Z 1344.54 2014-08-05T12:33:11Z 1345.98 2014-08-05T12:33:19Z 1346.46 2014-08-05T12:33:26Z 1347.43 2014-08-05T12:33:35Z 1347.91 2014-08-05T12:33:43Z 1348.87 2014-08-05T12:33:51Z 1350.31 2014-08-05T12:34:00Z 1351.27 2014-08-05T12:34:10Z 1352.23 2014-08-05T12:34:21Z 1353.67 2014-08-05T12:34:29Z 1354.63 2014-08-05T12:34:35Z 1355.12 2014-08-05T12:34:42Z 1356.08 2014-08-05T12:34:50Z 1357.04 2014-08-05T12:35:00Z 1358.48 2014-08-05T12:35:08Z 1358.48 2014-08-05T12:35:17Z 1359.44 2014-08-05T12:35:26Z 1360.40 2014-08-05T12:35:34Z 1361.84 2014-08-05T12:35:42Z 1362.81 2014-08-05T12:35:49Z 1364.73 2014-08-05T12:35:58Z 1365.21 2014-08-05T12:36:05Z 1366.65 2014-08-05T12:36:11Z 1367.13 2014-08-05T12:36:19Z 1369.05 2014-08-05T12:36:28Z 1370.50 2014-08-05T12:36:34Z 1371.46 2014-08-05T12:36:42Z 1373.38 2014-08-05T12:36:49Z 1373.86 2014-08-05T12:36:56Z 1375.30 2014-08-05T12:37:04Z 1375.78 2014-08-05T12:37:10Z 1376.75 2014-08-05T12:37:18Z 1377.23 2014-08-05T12:37:26Z 1377.71 2014-08-05T12:37:34Z 1378.67 2014-08-05T12:37:42Z 1379.63 2014-08-05T12:37:51Z 1381.07 2014-08-05T12:37:58Z 1382.51 2014-08-05T12:38:07Z 1383.96 2014-08-05T12:38:14Z 1384.92 2014-08-05T12:38:21Z 1386.84 2014-08-05T12:38:31Z 1387.80 2014-08-05T12:38:42Z 1388.28 2014-08-05T12:38:49Z 1389.24 2014-08-05T12:38:57Z 1391.17 2014-08-05T12:39:06Z 1391.65 2014-08-05T12:39:16Z 1393.09 2014-08-05T12:39:25Z 1395.01 2014-08-05T12:39:32Z 1395.01 2014-08-05T12:39:34Z 1395.01 2014-08-05T12:39:35Z 1396.45 2014-08-05T12:39:42Z 1398.37 2014-08-05T12:39:48Z 1398.86 2014-08-05T12:39:55Z 1399.82 2014-08-05T12:40:00Z 1400.78 2014-08-05T12:40:08Z 1401.74 2014-08-05T12:40:18Z 1403.18 2014-08-05T12:40:27Z 1404.14 2014-08-05T12:40:35Z 1406.07 2014-08-05T12:40:42Z 1406.55 2014-08-05T12:40:51Z 1407.51 2014-08-05T12:41:01Z 1407.51 2014-08-05T12:41:04Z 1408.47 2014-08-05T12:41:09Z 1408.47 2014-08-05T12:41:19Z 1408.95 2014-08-05T12:41:27Z 1420.00 2014-08-05T14:11:36Z 1419.52 2014-08-05T14:11:55Z 1420.00 2014-08-05T14:12:10Z 1420.49 2014-08-05T14:13:18Z 1419.04 2014-08-05T14:13:38Z 1421.93 2014-08-05T14:13:43Z 1426.25 2014-08-05T14:13:48Z 1427.70 2014-08-05T14:13:49Z 1431.54 2014-08-05T14:13:58Z 1433.46 2014-08-05T14:14:00Z 1437.31 2014-08-05T14:14:03Z 1442.11 2014-08-05T14:14:06Z 1443.56 2014-08-05T14:14:08Z 1446.44 2014-08-05T14:14:09Z 1451.25 2014-08-05T14:14:12Z 1453.17 2014-08-05T14:14:14Z 1456.05 2014-08-05T14:14:17Z 1460.38 2014-08-05T14:14:20Z 1463.26 2014-08-05T14:14:24Z 1467.11 2014-08-05T14:14:30Z 1467.11 2014-08-05T14:14:31Z 1468.07 2014-08-05T14:14:51Z 1467.59 2014-08-05T14:15:00Z 1468.55 2014-08-05T14:15:08Z 1468.07 2014-08-05T14:15:19Z 1469.99 2014-08-05T14:15:27Z 1470.47 2014-08-05T14:15:35Z 1472.88 2014-08-05T14:15:47Z 1475.28 2014-08-05T14:15:55Z 1476.24 2014-08-05T14:16:00Z 1476.72 2014-08-05T14:16:04Z 1478.65 2014-08-05T14:16:12Z 1478.65 2014-08-05T14:16:13Z 1478.65 2014-08-05T14:16:22Z 1478.65 2014-08-05T14:16:33Z 1479.61 2014-08-05T14:16:39Z 1480.57 2014-08-05T14:16:42Z 1481.05 2014-08-05T14:16:52Z 1483.45 2014-08-05T14:16:59Z 1485.37 2014-08-05T14:17:09Z 1486.34 2014-08-05T14:17:18Z 1487.78 2014-08-05T14:17:28Z 1489.22 2014-08-05T14:17:40Z 1489.70 2014-08-05T14:17:47Z 1490.66 2014-08-05T14:17:57Z 1492.10 2014-08-05T14:18:06Z 1492.58 2014-08-05T14:18:17Z 1494.99 2014-08-05T14:18:28Z 1495.47 2014-08-05T14:18:30Z 1496.91 2014-08-05T14:18:39Z 1497.39 2014-08-05T14:18:50Z 1498.35 2014-08-05T14:18:58Z 1498.83 2014-08-05T14:19:08Z 1501.72 2014-08-05T14:19:19Z 1503.16 2014-08-05T14:19:30Z 1504.12 2014-08-05T14:19:39Z 1505.56 2014-08-05T14:19:49Z 1507.00 2014-08-05T14:19:57Z 1507.97 2014-08-05T14:20:06Z 1508.93 2014-08-05T14:20:13Z 1510.85 2014-08-05T14:20:26Z 1511.81 2014-08-05T14:20:36Z 1513.25 2014-08-05T14:20:48Z 1515.18 2014-08-05T14:21:00Z 1516.14 2014-08-05T14:21:07Z 1518.54 2014-08-05T14:21:18Z 1519.50 2014-08-05T14:21:29Z 1520.46 2014-08-05T14:21:39Z 1521.42 2014-08-05T14:21:50Z 1521.42 2014-08-05T14:21:59Z 1520.94 2014-08-05T14:22:07Z 1519.98 2014-08-05T14:22:17Z 1519.98 2014-08-05T14:22:20Z 1519.02 2014-08-05T14:22:28Z 1519.98 2014-08-05T14:22:37Z 1519.98 2014-08-05T14:22:46Z 1521.90 2014-08-05T14:22:47Z 1521.90 2014-08-05T14:22:54Z 1523.83 2014-08-05T14:23:01Z 1524.31 2014-08-05T14:23:02Z 1524.31 2014-08-05T14:23:11Z 1526.71 2014-08-05T14:23:15Z 1527.19 2014-08-05T14:23:22Z 1529.11 2014-08-05T14:23:33Z 1529.59 2014-08-05T14:23:42Z 1531.04 2014-08-05T14:23:51Z 1532.48 2014-08-05T14:24:00Z 1532.96 2014-08-05T14:24:08Z 1534.40 2014-08-05T14:24:18Z 1535.36 2014-08-05T14:24:28Z 1536.32 2014-08-05T14:24:31Z 1537.77 2014-08-05T14:24:38Z 1539.21 2014-08-05T14:24:44Z 1540.17 2014-08-05T14:24:54Z 1541.61 2014-08-05T14:25:02Z 1542.09 2014-08-05T14:25:08Z 1544.01 2014-08-05T14:25:18Z 1545.94 2014-08-05T14:25:27Z 1547.38 2014-08-05T14:25:36Z 1548.34 2014-08-05T14:25:42Z 1548.82 2014-08-05T14:25:46Z 1550.26 2014-08-05T14:25:54Z 1552.19 2014-08-05T14:26:05Z 1554.59 2014-08-05T14:26:13Z 1555.07 2014-08-05T14:26:20Z 1557.47 2014-08-05T14:26:32Z 1558.43 2014-08-05T14:26:39Z 1560.36 2014-08-05T14:26:49Z 1563.72 2014-08-05T14:27:01Z 1565.16 2014-08-05T14:27:10Z 1566.61 2014-08-05T14:27:20Z 1567.09 2014-08-05T14:27:30Z 1568.53 2014-08-05T14:27:40Z 1569.97 2014-08-05T14:27:52Z 1570.45 2014-08-05T14:28:02Z 1572.85 2014-08-05T14:28:12Z 1572.85 2014-08-05T14:28:14Z 1573.33 2014-08-05T14:28:22Z 1574.78 2014-08-05T14:28:27Z 1575.26 2014-08-05T14:28:32Z 1575.26 2014-08-05T14:28:35Z 1575.26 2014-08-05T14:28:36Z 1576.22 2014-08-05T14:28:37Z 1576.70 2014-08-05T14:28:45Z 1577.66 2014-08-05T14:28:49Z 1576.22 2014-08-05T14:28:56Z 1580.06 2014-08-05T14:28:57Z 1578.14 2014-08-05T14:28:58Z 1579.58 2014-08-05T14:29:02Z 1580.06 2014-08-05T14:29:07Z 1582.47 2014-08-05T14:29:20Z 1583.91 2014-08-05T14:29:29Z 1585.35 2014-08-05T14:29:34Z 1585.83 2014-08-05T14:29:43Z 1587.27 2014-08-05T14:29:53Z 1588.24 2014-08-05T14:29:58Z 1588.24 2014-08-05T14:29:59Z 1590.16 2014-08-05T14:30:07Z 1591.12 2014-08-05T14:30:19Z 1593.52 2014-08-05T14:30:30Z 1594.96 2014-08-05T14:30:40Z 1596.89 2014-08-05T14:30:49Z 1598.33 2014-08-05T14:30:58Z 1598.81 2014-08-05T14:31:07Z 1600.73 2014-08-05T14:31:17Z 1602.17 2014-08-05T14:31:27Z 1603.14 2014-08-05T14:31:36Z 1605.06 2014-08-05T14:31:46Z 1606.02 2014-08-05T14:31:51Z 1606.02 2014-08-05T14:31:55Z 1607.46 2014-08-05T14:32:03Z 1608.90 2014-08-05T14:32:11Z 1610.35 2014-08-05T14:32:20Z 1611.79 2014-08-05T14:32:30Z 1613.71 2014-08-05T14:32:40Z 1615.15 2014-08-05T14:32:50Z 1616.11 2014-08-05T14:33:00Z 1618.04 2014-08-05T14:33:08Z 1619.00 2014-08-05T14:33:17Z 1620.44 2014-08-05T14:33:26Z 1622.36 2014-08-05T14:33:36Z 1624.28 2014-08-05T14:33:46Z 1625.25 2014-08-05T14:33:57Z 1626.69 2014-08-05T14:34:10Z 1628.61 2014-08-05T14:34:20Z 1630.05 2014-08-05T14:34:32Z 1631.01 2014-08-05T14:34:42Z 1633.90 2014-08-05T14:34:55Z 1635.34 2014-08-05T14:35:04Z 1636.30 2014-08-05T14:35:15Z 1638.70 2014-08-05T14:35:25Z 1640.15 2014-08-05T14:35:35Z 1641.59 2014-08-05T14:35:46Z 1643.51 2014-08-05T14:35:56Z 1644.47 2014-08-05T14:36:05Z 1645.43 2014-08-05T14:36:13Z 1646.40 2014-08-05T14:36:22Z 1646.88 2014-08-05T14:36:31Z 1648.80 2014-08-05T14:36:40Z 1649.28 2014-08-05T14:36:47Z 1652.64 2014-08-05T14:37:00Z 1653.12 2014-08-05T14:37:10Z 1654.57 2014-08-05T14:37:18Z 1656.49 2014-08-05T14:37:26Z 1657.93 2014-08-05T14:37:36Z 1658.89 2014-08-05T14:37:44Z 1661.30 2014-08-05T14:37:54Z 1661.78 2014-08-05T14:38:28Z 1662.26 2014-08-05T14:38:47Z 1661.30 2014-08-05T14:39:30Z 1661.30 2014-08-05T14:39:34Z 1663.22 2014-08-05T14:39:44Z 1664.18 2014-08-05T14:39:50Z 1665.14 2014-08-05T14:39:58Z 1666.58 2014-08-05T14:40:08Z 1667.54 2014-08-05T14:40:19Z 1670.43 2014-08-05T14:40:29Z 1671.87 2014-08-05T14:40:37Z 1673.31 2014-08-05T14:40:48Z 1675.23 2014-08-05T14:40:59Z 1676.20 2014-08-05T14:41:09Z 1678.12 2014-08-05T14:41:20Z 1679.08 2014-08-05T14:41:28Z 1680.04 2014-08-05T14:41:32Z 1681.48 2014-08-05T14:41:43Z 1682.93 2014-08-05T14:41:54Z 1685.33 2014-08-05T14:42:06Z 1685.81 2014-08-05T14:42:17Z 1688.21 2014-08-05T14:42:23Z 1688.69 2014-08-05T14:42:32Z 1690.14 2014-08-05T14:42:42Z 1691.58 2014-08-05T14:42:52Z 1692.54 2014-08-05T14:43:02Z 1693.98 2014-08-05T14:43:10Z 1695.42 2014-08-05T14:43:18Z 1696.38 2014-08-05T14:43:27Z 1698.31 2014-08-05T14:43:37Z 1699.27 2014-08-05T14:43:47Z 1701.67 2014-08-05T14:43:57Z 1702.63 2014-08-05T14:44:06Z 1704.07 2014-08-05T14:44:16Z 1705.04 2014-08-05T14:44:23Z 1706.48 2014-08-05T14:44:31Z 1707.92 2014-08-05T14:44:42Z 1708.88 2014-08-05T14:44:51Z 1710.80 2014-08-05T14:44:56Z 1710.80 2014-08-05T14:45:05Z 1712.73 2014-08-05T14:45:13Z 1714.65 2014-08-05T14:45:23Z 1716.09 2014-08-05T14:45:35Z 1716.57 2014-08-05T14:45:42Z 1719.94 2014-08-05T14:45:51Z 1720.42 2014-08-05T14:46:01Z 1722.34 2014-08-05T14:46:10Z 1722.82 2014-08-05T14:46:19Z 1723.78 2014-08-05T14:46:28Z 1725.70 2014-08-05T14:46:37Z 1726.67 2014-08-05T14:46:46Z 1729.07 2014-08-05T14:46:56Z 1729.55 2014-08-05T14:47:04Z 1731.95 2014-08-05T14:47:15Z 1732.91 2014-08-05T14:47:24Z 1734.84 2014-08-05T14:47:34Z 1735.32 2014-08-05T14:47:44Z 1738.20 2014-08-05T14:47:52Z 1740.60 2014-08-05T14:48:02Z 1740.60 2014-08-05T14:48:10Z 1741.57 2014-08-05T14:48:20Z 1744.93 2014-08-05T14:48:32Z 1745.89 2014-08-05T14:48:43Z 1746.37 2014-08-05T14:48:49Z 1747.33 2014-08-05T14:49:01Z 1749.74 2014-08-05T14:49:11Z 1751.18 2014-08-05T14:49:21Z 1752.62 2014-08-05T14:49:30Z 1753.10 2014-08-05T14:49:40Z 1755.02 2014-08-05T14:49:49Z 1754.54 2014-08-05T14:49:57Z 1755.50 2014-08-05T14:50:05Z 1757.91 2014-08-05T14:50:14Z 1758.87 2014-08-05T14:50:21Z 1759.35 2014-08-05T14:50:28Z 1759.35 2014-08-05T14:50:41Z 1759.83 2014-08-05T14:50:54Z 1760.31 2014-08-05T14:51:11Z 1761.27 2014-08-05T14:51:19Z 1762.23 2014-08-05T14:51:27Z 1763.68 2014-08-05T14:51:35Z 1765.60 2014-08-05T14:51:45Z 1767.52 2014-08-05T14:51:55Z 1767.52 2014-08-05T14:51:57Z 1769.44 2014-08-05T14:52:04Z 1769.44 2014-08-05T14:52:08Z 1770.89 2014-08-05T14:52:20Z 1774.25 2014-08-05T14:52:30Z 1775.69 2014-08-05T14:52:38Z 1775.69 2014-08-05T14:52:48Z 1776.17 2014-08-05T14:52:56Z 1778.10 2014-08-05T14:53:05Z 1780.50 2014-08-05T14:53:15Z 1780.98 2014-08-05T14:53:26Z 1782.42 2014-08-05T14:53:34Z 1783.86 2014-08-05T14:53:36Z 1785.31 2014-08-05T14:53:47Z 1786.27 2014-08-05T14:53:56Z 1788.67 2014-08-05T14:54:07Z 1791.55 2014-08-05T14:54:19Z 1791.55 2014-08-05T14:54:28Z 1792.52 2014-08-05T14:54:30Z 1794.44 2014-08-05T14:55:34Z 1792.52 2014-08-05T14:55:37Z 1792.03 2014-08-05T14:55:45Z 1792.52 2014-08-05T14:57:09Z 1792.52 2014-08-05T14:57:17Z 1793.00 2014-08-05T14:57:25Z 1792.52 2014-08-05T14:57:32Z 1791.55 2014-08-05T14:57:40Z 1791.55 2014-08-05T14:57:49Z 1790.59 2014-08-05T14:57:54Z 1790.59 2014-08-05T14:58:00Z 1790.59 2014-08-05T14:58:06Z 1789.15 2014-08-05T14:58:13Z 1790.11 2014-08-05T14:58:15Z 1789.15 2014-08-05T14:58:21Z 1789.15 2014-08-05T14:58:28Z 1788.67 2014-08-05T14:58:33Z 1787.23 2014-08-05T14:58:38Z 1785.31 2014-08-05T14:58:44Z 1782.42 2014-08-05T14:58:50Z 1779.06 2014-08-05T14:58:54Z 1775.69 2014-08-05T14:58:59Z 1775.21 2014-08-05T14:59:00Z 1773.77 2014-08-05T14:59:03Z 1772.81 2014-08-05T14:59:08Z 1772.81 2014-08-05T14:59:17Z 1772.33 2014-08-05T14:59:21Z 1771.37 2014-08-05T14:59:31Z 1770.89 2014-08-05T14:59:35Z 1770.41 2014-08-05T14:59:45Z 1769.44 2014-08-05T14:59:50Z 1769.44 2014-08-05T14:59:54Z 1768.96 2014-08-05T15:00:02Z 1768.48 2014-08-05T15:00:13Z 1767.52 2014-08-05T15:00:16Z 1768.00 2014-08-05T15:00:24Z 1767.52 2014-08-05T15:00:29Z 1766.56 2014-08-05T15:00:37Z 1765.60 2014-08-05T15:00:43Z 1767.04 2014-08-05T15:00:50Z 1767.04 2014-08-05T15:00:58Z 1766.56 2014-08-05T15:01:21Z 1765.60 2014-08-05T15:01:39Z 1765.60 2014-08-05T15:01:50Z 1766.56 2014-08-05T15:01:56Z 1767.04 2014-08-05T15:02:04Z 1768.00 2014-08-05T15:02:12Z 1768.96 2014-08-05T15:02:21Z 1770.41 2014-08-05T15:02:31Z 1770.41 2014-08-05T15:02:40Z 1771.37 2014-08-05T15:02:50Z 1772.81 2014-08-05T15:03:00Z 1772.33 2014-08-05T15:03:08Z 1772.81 2014-08-05T15:03:17Z 1773.77 2014-08-05T15:03:25Z 1774.25 2014-08-05T15:03:35Z 1774.73 2014-08-05T15:03:45Z 1776.17 2014-08-05T15:03:55Z 1776.65 2014-08-05T15:04:06Z 1776.65 2014-08-05T15:04:14Z 1776.17 2014-08-05T15:04:28Z 1776.17 2014-08-05T15:04:39Z 1776.65 2014-08-05T15:04:45Z 1777.61 2014-08-05T15:04:54Z 1778.10 2014-08-05T15:05:01Z 1777.61 2014-08-05T15:05:09Z 1777.61 2014-08-05T15:05:17Z 1779.06 2014-08-05T15:05:20Z 1778.10 2014-08-05T15:05:30Z 1778.58 2014-08-05T15:05:34Z 1777.61 2014-08-05T15:05:51Z 1777.61 2014-08-05T15:06:05Z 1777.61 2014-08-05T15:06:09Z 1776.17 2014-08-05T15:06:17Z 1774.25 2014-08-05T15:06:23Z 1775.69 2014-08-05T15:06:32Z 1775.21 2014-08-05T15:06:39Z 1774.25 2014-08-05T15:06:48Z 1773.29 2014-08-05T15:06:56Z 1772.81 2014-08-05T15:07:02Z 1774.25 2014-08-05T15:07:09Z 1772.33 2014-08-05T15:07:17Z 1771.85 2014-08-05T15:07:23Z 1770.41 2014-08-05T15:07:29Z 1773.29 2014-08-05T15:07:30Z 1769.44 2014-08-05T15:07:32Z 1769.92 2014-08-05T15:07:33Z 1768.96 2014-08-05T15:07:40Z 1769.92 2014-08-05T15:07:45Z 1769.92 2014-08-05T15:07:55Z 1769.44 2014-08-05T15:08:01Z 1768.00 2014-08-05T15:08:10Z 1772.81 2014-08-05T15:08:11Z 1774.73 2014-08-05T15:08:14Z 1770.89 2014-08-05T15:08:16Z 1771.85 2014-08-05T15:08:17Z 1772.33 2014-08-05T15:08:24Z 1770.89 2014-08-05T15:08:33Z 1770.41 2014-08-05T15:08:40Z 1770.41 2014-08-05T15:08:45Z 1770.41 2014-08-05T15:08:49Z 1772.81 2014-08-05T15:08:59Z 1773.29 2014-08-05T15:09:06Z 1773.77 2014-08-05T15:09:13Z 1773.77 2014-08-05T15:09:19Z 1773.77 2014-08-05T15:09:26Z 1772.81 2014-08-05T15:09:35Z 1771.37 2014-08-05T15:09:37Z 1771.37 2014-08-05T15:09:40Z 1769.44 2014-08-05T15:09:47Z 1770.41 2014-08-05T15:09:48Z 1768.48 2014-08-05T15:09:59Z 1768.48 2014-08-05T15:10:06Z 1766.56 2014-08-05T15:10:12Z 1765.60 2014-08-05T15:10:13Z 1765.12 2014-08-05T15:10:17Z 1765.60 2014-08-05T15:10:27Z 1766.56 2014-08-05T15:10:36Z 1767.04 2014-08-05T15:10:43Z 1766.56 2014-08-05T15:10:50Z 1766.56 2014-08-05T15:10:59Z 1767.04 2014-08-05T15:11:01Z 1767.52 2014-08-05T15:11:09Z 1767.04 2014-08-05T15:11:19Z 1766.08 2014-08-05T15:11:22Z 1764.64 2014-08-05T15:11:29Z 1765.12 2014-08-05T15:11:31Z 1765.12 2014-08-05T15:11:35Z 1764.16 2014-08-05T15:11:45Z 1764.16 2014-08-05T15:11:55Z 1766.08 2014-08-05T15:12:02Z 1764.64 2014-08-05T15:12:10Z 1763.20 2014-08-05T15:12:18Z 1764.64 2014-08-05T15:12:28Z 1766.08 2014-08-05T15:12:30Z 1766.08 2014-08-05T15:12:38Z 1768.00 2014-08-05T15:12:47Z 1768.48 2014-08-05T15:12:57Z 1767.52 2014-08-05T15:13:06Z 1767.52 2014-08-05T15:13:15Z 1767.52 2014-08-05T15:13:24Z 1767.04 2014-08-05T15:13:34Z 1768.00 2014-08-05T15:13:42Z 1769.44 2014-08-05T15:13:49Z 1769.44 2014-08-05T15:13:58Z 1770.41 2014-08-05T15:14:05Z 1770.41 2014-08-05T15:14:13Z 1771.37 2014-08-05T15:14:20Z 1772.33 2014-08-05T15:14:28Z 1772.81 2014-08-05T15:14:37Z 1772.81 2014-08-05T15:14:39Z 1772.33 2014-08-05T15:14:46Z 1773.77 2014-08-05T15:14:53Z 1774.25 2014-08-05T15:15:02Z 1773.77 2014-08-05T15:15:09Z 1775.21 2014-08-05T15:15:16Z 1776.17 2014-08-05T15:15:28Z 1778.10 2014-08-05T15:15:31Z 1777.61 2014-08-05T15:15:40Z 1776.65 2014-08-05T15:15:47Z 1776.65 2014-08-05T15:15:56Z 1776.17 2014-08-05T15:16:05Z 1775.69 2014-08-05T15:16:10Z 1776.65 2014-08-05T15:16:21Z 1776.65 2014-08-05T15:16:29Z 1776.65 2014-08-05T15:16:37Z 1777.13 2014-08-05T15:16:45Z 1778.58 2014-08-05T15:16:54Z 1778.58 2014-08-05T15:17:02Z 1779.54 2014-08-05T15:17:11Z 1780.98 2014-08-05T15:17:19Z 1781.94 2014-08-05T15:17:28Z 1782.42 2014-08-05T15:17:36Z 1782.42 2014-08-05T15:17:43Z 1783.38 2014-08-05T15:17:44Z 1783.86 2014-08-05T15:17:46Z 1784.82 2014-08-05T15:17:53Z 1785.79 2014-08-05T15:17:58Z 1786.27 2014-08-05T15:18:07Z 1787.23 2014-08-05T15:18:14Z 1787.71 2014-08-05T15:18:22Z 1789.15 2014-08-05T15:18:30Z 1789.63 2014-08-05T15:18:39Z 1792.03 2014-08-05T15:18:48Z 1792.03 2014-08-05T15:18:58Z 1793.00 2014-08-05T15:19:07Z 1793.96 2014-08-05T15:19:16Z 1795.40 2014-08-05T15:19:26Z 1796.36 2014-08-05T15:19:38Z 1795.88 2014-08-05T15:19:46Z 1797.80 2014-08-05T15:19:55Z 1799.24 2014-08-05T15:20:05Z 1800.69 2014-08-05T15:20:15Z 1801.65 2014-08-05T15:20:23Z 1802.13 2014-08-05T15:20:31Z 1802.61 2014-08-05T15:20:39Z 1802.61 2014-08-05T15:20:46Z 1804.53 2014-08-05T15:20:55Z 1805.97 2014-08-05T15:21:05Z 1806.94 2014-08-05T15:21:15Z 1808.86 2014-08-05T15:21:25Z 1809.34 2014-08-05T15:21:34Z 1811.26 2014-08-05T15:21:44Z 1813.18 2014-08-05T15:21:56Z 1815.11 2014-08-05T15:22:06Z 1815.59 2014-08-05T15:22:16Z 1816.07 2014-08-05T15:22:22Z 1816.07 2014-08-05T15:22:29Z 1816.07 2014-08-05T15:22:42Z 1815.11 2014-08-05T15:23:00Z 1815.59 2014-08-05T15:23:21Z 1817.99 2014-08-05T15:23:23Z 1815.59 2014-08-05T15:23:24Z 1815.11 2014-08-05T15:23:31Z 1815.59 2014-08-05T15:23:43Z 1811.74 2014-08-05T15:23:53Z 1818.47 2014-08-05T15:23:54Z 1811.74 2014-08-05T15:23:55Z 1817.99 2014-08-05T15:23:56Z 1812.22 2014-08-05T15:23:58Z 1817.99 2014-08-05T15:23:59Z 1815.11 2014-08-05T15:24:01Z 1814.63 2014-08-05T15:24:06Z 1814.63 2014-08-05T15:24:17Z 1817.99 2014-08-05T15:24:25Z 1814.63 2014-08-05T15:24:36Z 1815.59 2014-08-05T15:24:42Z 1815.59 2014-08-05T15:24:49Z 1815.11 2014-08-05T15:24:54Z 1814.63 2014-08-05T15:25:02Z 1815.11 2014-08-05T15:25:15Z 1814.63 2014-08-05T15:25:22Z 1814.15 2014-08-05T15:25:35Z 1814.63 2014-08-05T15:25:57Z 1814.63 2014-08-05T15:26:07Z 1814.15 2014-08-05T15:26:13Z 1813.66 2014-08-05T15:26:21Z 1810.30 2014-08-05T15:26:27Z 1810.30 2014-08-05T15:26:28Z 1807.90 2014-08-05T15:26:35Z 1807.42 2014-08-05T15:26:42Z 1807.42 2014-08-05T15:26:46Z 1808.38 2014-08-05T15:26:52Z 1810.30 2014-08-05T15:26:59Z 1811.26 2014-08-05T15:27:08Z 1812.70 2014-08-05T15:27:11Z 1812.70 2014-08-05T15:27:19Z 1812.70 2014-08-05T15:27:26Z 1812.70 2014-08-05T15:27:33Z 1812.70 2014-08-05T15:27:41Z 1812.70 2014-08-05T15:27:52Z 1812.70 2014-08-05T15:28:01Z 1813.66 2014-08-05T15:28:04Z 1813.66 2014-08-05T15:28:10Z 1813.18 2014-08-05T15:28:18Z 1814.15 2014-08-05T15:28:34Z 1813.66 2014-08-05T15:28:44Z 1814.15 2014-08-05T15:28:51Z 1814.63 2014-08-05T15:29:00Z 1816.55 2014-08-05T15:29:11Z 1813.18 2014-08-05T15:29:16Z 1818.95 2014-08-05T15:29:17Z 1816.07 2014-08-05T15:29:18Z 1817.51 2014-08-05T15:29:28Z 1818.95 2014-08-05T15:29:35Z 1818.95 2014-08-05T15:29:45Z 1821.35 2014-08-05T15:29:55Z 1822.32 2014-08-05T15:30:05Z 1823.28 2014-08-05T15:30:15Z 1824.24 2014-08-05T15:30:27Z 1826.16 2014-08-05T15:30:37Z 1826.64 2014-08-05T15:30:48Z 1828.08 2014-08-05T15:30:59Z 1829.53 2014-08-05T15:31:09Z 1829.53 2014-08-05T15:31:19Z 1830.97 2014-08-05T15:31:27Z 1831.45 2014-08-05T15:31:35Z 1831.93 2014-08-05T15:31:46Z 1832.89 2014-08-05T15:31:57Z 1833.37 2014-08-05T15:32:08Z 1834.33 2014-08-05T15:32:16Z 1836.74 2014-08-05T15:32:28Z 1836.26 2014-08-05T15:32:34Z 1835.77 2014-08-05T15:32:38Z 1834.33 2014-08-05T15:32:49Z 1834.33 2014-08-05T15:32:54Z 1834.33 2014-08-05T15:32:59Z 1833.85 2014-08-05T15:33:04Z 1835.77 2014-08-05T15:33:10Z 1836.74 2014-08-05T15:33:19Z 1836.26 2014-08-05T15:33:25Z 1837.70 2014-08-05T15:33:32Z 1837.70 2014-08-05T15:33:39Z 1841.06 2014-08-05T15:33:46Z 1841.54 2014-08-05T15:33:56Z 1839.62 2014-08-05T15:34:04Z 1840.10 2014-08-05T15:34:13Z 1841.54 2014-08-05T15:34:24Z 1842.02 2014-08-05T15:34:33Z 1844.91 2014-08-05T15:34:42Z 1845.87 2014-08-05T15:34:51Z 1848.75 2014-08-05T15:35:02Z 1849.71 2014-08-05T15:35:10Z 1851.64 2014-08-05T15:35:18Z 1853.08 2014-08-05T15:35:27Z 1854.04 2014-08-05T15:35:37Z 1855.96 2014-08-05T15:35:45Z 1855.48 2014-08-05T15:35:46Z 1856.92 2014-08-05T15:35:55Z 1856.44 2014-08-05T15:36:04Z 1857.40 2014-08-05T15:36:10Z 1889.13 2014-08-05T15:39:50Z 1889.61 2014-08-05T15:39:56Z 1886.72 2014-08-05T15:40:10Z 1884.80 2014-08-05T15:40:16Z 1882.88 2014-08-05T15:40:33Z 1879.51 2014-08-05T15:40:46Z 1880.00 2014-08-05T15:40:58Z 1879.51 2014-08-05T15:41:03Z 1880.00 2014-08-05T15:41:10Z 1880.48 2014-08-05T15:41:13Z 1881.92 2014-08-05T15:41:23Z 1882.88 2014-08-05T15:41:32Z 1884.80 2014-08-05T15:41:40Z 1886.24 2014-08-05T15:41:49Z 1888.17 2014-08-05T15:41:59Z 1889.61 2014-08-05T15:42:10Z 1891.05 2014-08-05T15:42:20Z 1892.49 2014-08-05T15:42:29Z 1894.42 2014-08-05T15:42:39Z 1895.38 2014-08-05T15:42:47Z 1896.34 2014-08-05T15:42:56Z 1899.22 2014-08-05T15:43:06Z 1899.70 2014-08-05T15:43:15Z 1901.63 2014-08-05T15:43:24Z 1902.59 2014-08-05T15:43:32Z 1902.59 2014-08-05T15:43:40Z 1903.55 2014-08-05T15:43:49Z 1904.03 2014-08-05T15:43:50Z 1904.99 2014-08-05T15:44:00Z 1905.95 2014-08-05T15:44:10Z 1906.91 2014-08-05T15:44:20Z 1907.87 2014-08-05T15:44:30Z 1908.35 2014-08-05T15:44:32Z 1908.35 2014-08-05T15:44:41Z 1910.28 2014-08-05T15:44:50Z 1910.76 2014-08-05T15:44:59Z 1910.28 2014-08-05T15:45:08Z 1910.76 2014-08-05T15:45:17Z 1911.24 2014-08-05T15:45:26Z 1912.20 2014-08-05T15:45:35Z 1914.12 2014-08-05T15:45:45Z 1916.04 2014-08-05T15:45:55Z 1917.49 2014-08-05T15:46:05Z 1918.93 2014-08-05T15:46:16Z 1920.85 2014-08-05T15:46:26Z 1921.33 2014-08-05T15:46:35Z 1924.70 2014-08-05T15:46:41Z 1923.25 2014-08-05T15:46:49Z 1924.22 2014-08-05T15:46:58Z 1926.14 2014-08-05T15:47:08Z 1928.06 2014-08-05T15:47:17Z 1930.46 2014-08-05T15:47:27Z 1930.95 2014-08-05T15:47:35Z 1932.39 2014-08-05T15:47:43Z 1933.83 2014-08-05T15:47:53Z 1935.27 2014-08-05T15:48:03Z 1936.23 2014-08-05T15:48:11Z 1936.71 2014-08-05T15:48:20Z 1939.60 2014-08-05T15:48:30Z 1940.56 2014-08-05T15:48:39Z 1943.44 2014-08-05T15:48:49Z 1944.88 2014-08-05T15:48:59Z 1943.44 2014-08-05T15:49:08Z 1945.36 2014-08-05T15:49:18Z 1945.36 2014-08-05T15:49:28Z 1946.81 2014-08-05T15:49:38Z 1948.25 2014-08-05T15:49:48Z 1948.73 2014-08-05T15:49:59Z 1948.73 2014-08-05T15:50:11Z 1949.21 2014-08-05T15:50:22Z 1947.77 2014-08-05T15:50:31Z 1947.29 2014-08-05T15:50:42Z 1951.13 2014-08-05T15:50:43Z 1951.13 2014-08-05T15:50:54Z 1952.57 2014-08-05T15:51:05Z 1954.50 2014-08-05T15:51:14Z 1954.98 2014-08-05T15:51:24Z 1956.90 2014-08-05T15:51:34Z 1957.86 2014-08-05T15:51:43Z 1958.34 2014-08-05T15:51:51Z 1959.30 2014-08-05T15:51:58Z 1960.27 2014-08-05T15:52:01Z 1962.19 2014-08-05T15:52:09Z 1963.15 2014-08-05T15:52:18Z 1964.59 2014-08-05T15:52:27Z 1965.55 2014-08-05T15:52:37Z 1966.51 2014-08-05T15:52:49Z 1967.96 2014-08-05T15:53:00Z 1968.92 2014-08-05T15:53:11Z 1970.36 2014-08-05T15:53:18Z 1972.28 2014-08-05T15:53:31Z 1972.76 2014-08-05T15:53:36Z 1973.72 2014-08-05T15:53:44Z 1974.69 2014-08-05T15:53:55Z 1976.61 2014-08-05T15:54:06Z 1978.05 2014-08-05T15:54:15Z 1979.97 2014-08-05T15:54:25Z 1979.97 2014-08-05T15:54:36Z 1980.93 2014-08-05T15:54:46Z 1980.93 2014-08-05T15:54:56Z 1981.90 2014-08-05T15:55:05Z 1981.41 2014-08-05T15:55:23Z 1981.90 2014-08-05T15:55:33Z 1981.41 2014-08-05T15:55:37Z 1979.97 2014-08-05T15:55:44Z 1980.93 2014-08-05T15:55:52Z 1981.41 2014-08-05T15:56:01Z 1983.82 2014-08-05T15:56:11Z 1985.74 2014-08-05T15:56:22Z 1987.18 2014-08-05T15:56:29Z 1989.10 2014-08-05T15:56:41Z 1989.59 2014-08-05T15:56:50Z 1991.03 2014-08-05T15:56:52Z 1991.99 2014-08-05T15:57:03Z 1992.95 2014-08-05T15:57:14Z 1994.87 2014-08-05T15:57:25Z 1996.32 2014-08-05T15:57:36Z 1997.76 2014-08-05T15:57:46Z 1999.68 2014-08-05T15:57:55Z 2000.64 2014-08-05T15:58:03Z 2002.08 2014-08-05T15:58:14Z 2003.52 2014-08-05T15:58:23Z 2004.49 2014-08-05T15:58:34Z 2006.41 2014-08-05T15:58:43Z 2007.85 2014-08-05T15:58:53Z 2008.81 2014-08-05T15:59:02Z 2010.25 2014-08-05T15:59:13Z 2012.18 2014-08-05T15:59:22Z 2012.66 2014-08-05T15:59:28Z 2013.62 2014-08-05T15:59:34Z 2014.58 2014-08-05T15:59:42Z 2016.02 2014-08-05T15:59:51Z 2017.46 2014-08-05T16:00:01Z 2018.43 2014-08-05T16:00:11Z 2020.35 2014-08-05T16:00:21Z 2021.79 2014-08-05T16:00:31Z 2022.75 2014-08-05T16:00:42Z 2024.19 2014-08-05T16:00:53Z 2026.60 2014-08-05T16:01:04Z 2028.04 2014-08-05T16:01:14Z 2028.52 2014-08-05T16:01:21Z 2029.96 2014-08-05T16:01:31Z 2031.40 2014-08-05T16:01:40Z 2033.33 2014-08-05T16:01:50Z 2033.33 2014-08-05T16:01:55Z 2030.44 2014-08-05T16:01:59Z 2032.84 2014-08-05T16:02:17Z 2033.33 2014-08-05T16:02:31Z 2033.81 2014-08-05T16:02:40Z 2034.29 2014-08-05T16:02:50Z 2036.69 2014-08-05T16:03:01Z 2038.13 2014-08-05T16:03:12Z 2039.57 2014-08-05T16:03:22Z 2041.02 2014-08-05T16:03:26Z 2041.98 2014-08-05T16:03:35Z 2043.42 2014-08-05T16:03:46Z 2045.34 2014-08-05T16:03:56Z 2046.78 2014-08-05T16:04:05Z 2047.26 2014-08-05T16:04:17Z 2048.71 2014-08-05T16:04:28Z 2050.15 2014-08-05T16:04:31Z 2051.59 2014-08-05T16:04:41Z 2053.51 2014-08-05T16:04:52Z 2053.51 2014-08-05T16:05:02Z 2052.07 2014-08-05T16:14:00Z 2051.11 2014-08-05T16:18:08Z 2051.59 2014-08-05T16:18:15Z 2052.07 2014-08-05T16:18:23Z 2053.51 2014-08-05T16:18:32Z 2053.51 2014-08-05T16:18:38Z 2054.96 2014-08-05T16:18:43Z 2055.44 2014-08-05T16:18:52Z 2055.92 2014-08-05T16:19:00Z 2055.92 2014-08-05T16:19:10Z 2055.92 2014-08-05T16:19:20Z 2054.47 2014-08-05T16:19:27Z 2053.51 2014-08-05T16:19:35Z 2050.63 2014-08-05T16:19:39Z 2047.75 2014-08-05T16:19:43Z 2043.90 2014-08-05T16:19:47Z 2042.94 2014-08-05T16:19:49Z 2038.61 2014-08-05T16:19:53Z 2035.25 2014-08-05T16:19:57Z 2034.29 2014-08-05T16:19:59Z 2032.84 2014-08-05T16:20:00Z 2031.88 2014-08-05T16:20:02Z 2030.44 2014-08-05T16:20:03Z 2028.52 2014-08-05T16:20:06Z 2026.60 2014-08-05T16:20:14Z 2025.64 2014-08-05T16:20:22Z 2025.64 2014-08-05T16:20:28Z 2025.15 2014-08-05T16:20:29Z 2024.19 2014-08-05T16:20:34Z 2022.27 2014-08-05T16:20:38Z 2020.35 2014-08-05T16:20:46Z 2017.94 2014-08-05T16:20:53Z 2016.02 2014-08-05T16:20:55Z 2013.62 2014-08-05T16:20:58Z 2011.70 2014-08-05T16:21:05Z 2008.33 2014-08-05T16:21:11Z 2005.45 2014-08-05T16:21:17Z 2002.08 2014-08-05T16:21:23Z 1998.24 2014-08-05T16:21:30Z 1998.24 2014-08-05T16:21:31Z 1996.32 2014-08-05T16:21:35Z 1995.35 2014-08-05T16:21:36Z 1993.91 2014-08-05T16:21:39Z 1991.03 2014-08-05T16:21:43Z 1988.14 2014-08-05T16:21:47Z 1986.22 2014-08-05T16:21:50Z 1985.26 2014-08-05T16:21:52Z 1983.82 2014-08-05T16:21:54Z 1980.45 2014-08-05T16:21:59Z 1978.53 2014-08-05T16:22:03Z 1976.13 2014-08-05T16:22:07Z 1974.69 2014-08-05T16:22:11Z 1973.24 2014-08-05T16:22:13Z 1970.36 2014-08-05T16:22:19Z 1967.48 2014-08-05T16:22:25Z 1966.99 2014-08-05T16:22:34Z 1967.48 2014-08-05T16:22:50Z 1965.07 2014-08-05T16:22:56Z 1965.07 2014-08-05T16:22:57Z 1962.67 2014-08-05T16:23:05Z 1962.19 2014-08-05T16:23:06Z 1961.23 2014-08-05T16:23:08Z 1957.38 2014-08-05T16:23:14Z 1954.50 2014-08-05T16:23:18Z 1951.13 2014-08-05T16:23:23Z 1949.21 2014-08-05T16:23:26Z 1946.33 2014-08-05T16:23:30Z 1942.96 2014-08-05T16:23:34Z 1940.08 2014-08-05T16:23:39Z 1936.71 2014-08-05T16:23:43Z 1933.35 2014-08-05T16:23:48Z 1929.50 2014-08-05T16:23:53Z 1929.50 2014-08-05T16:23:54Z 1925.66 2014-08-05T16:23:58Z 1925.66 2014-08-05T16:23:59Z 1922.29 2014-08-05T16:24:03Z 1918.45 2014-08-05T16:24:08Z 1914.60 2014-08-05T16:24:12Z 1912.68 2014-08-05T16:24:15Z 1909.32 2014-08-05T16:24:19Z 1909.32 2014-08-05T16:24:20Z 1907.87 2014-08-05T16:24:22Z 1904.03 2014-08-05T16:24:27Z 1900.66 2014-08-05T16:24:32Z 1897.30 2014-08-05T16:24:36Z 1895.38 2014-08-05T16:24:39Z 1892.01 2014-08-05T16:24:44Z 1892.49 2014-08-05T16:24:45Z 1889.13 2014-08-05T16:24:49Z 1887.69 2014-08-05T16:24:51Z 1886.72 2014-08-05T16:24:54Z 1884.32 2014-08-05T16:24:56Z 1880.00 2014-08-05T16:25:02Z 1880.00 2014-08-05T16:25:03Z 1877.11 2014-08-05T16:25:07Z 1874.23 2014-08-05T16:25:11Z 1871.34 2014-08-05T16:25:15Z 1867.98 2014-08-05T16:25:19Z 1867.02 2014-08-05T16:25:20Z 1864.61 2014-08-05T16:25:25Z 1864.13 2014-08-05T16:25:32Z 1864.13 2014-08-05T16:25:42Z 1864.61 2014-08-05T16:25:55Z 1864.13 2014-08-05T16:26:11Z 1862.21 2014-08-05T16:26:15Z 1858.85 2014-08-05T16:26:19Z 1855.48 2014-08-05T16:26:23Z 1855.48 2014-08-05T16:26:24Z 1851.64 2014-08-05T16:26:28Z 1848.75 2014-08-05T16:26:32Z 1845.39 2014-08-05T16:26:36Z 1842.02 2014-08-05T16:26:40Z 1838.66 2014-08-05T16:26:45Z 1834.81 2014-08-05T16:26:50Z 1831.45 2014-08-05T16:26:55Z 1830.97 2014-08-05T16:26:56Z 1828.08 2014-08-05T16:27:00Z 1828.08 2014-08-05T16:27:01Z 1824.72 2014-08-05T16:27:05Z 1823.28 2014-08-05T16:27:08Z 1820.87 2014-08-05T16:27:12Z 1817.03 2014-08-05T16:27:17Z 1815.59 2014-08-05T16:27:20Z 1813.66 2014-08-05T16:27:23Z 1811.26 2014-08-05T16:27:26Z 1808.38 2014-08-05T16:27:31Z 1806.94 2014-08-05T16:27:36Z 1806.94 2014-08-05T16:27:48Z 1806.94 2014-08-05T16:27:51Z 1805.49 2014-08-05T16:27:56Z 1804.05 2014-08-05T16:28:01Z 1802.61 2014-08-05T16:28:06Z 1800.69 2014-08-05T16:28:13Z 1797.32 2014-08-05T16:28:20Z 1797.32 2014-08-05T16:28:21Z 1794.92 2014-08-05T16:28:27Z 1791.55 2014-08-05T16:28:34Z 1788.19 2014-08-05T16:28:40Z 1787.71 2014-08-05T16:28:41Z 1786.75 2014-08-05T16:28:43Z 1784.34 2014-08-05T16:28:47Z 1782.42 2014-08-05T16:28:51Z 1781.94 2014-08-05T16:28:52Z 1779.54 2014-08-05T16:28:58Z 1776.65 2014-08-05T16:29:02Z 1774.25 2014-08-05T16:29:06Z 1773.29 2014-08-05T16:29:08Z 1773.29 2014-08-05T16:29:14Z 1770.89 2014-08-05T16:29:20Z 1769.92 2014-08-05T16:29:22Z 1766.56 2014-08-05T16:29:27Z 1766.08 2014-08-05T16:29:28Z 1762.71 2014-08-05T16:29:32Z 1759.83 2014-08-05T16:29:37Z 1757.43 2014-08-05T16:29:42Z 1754.54 2014-08-05T16:29:47Z 1753.10 2014-08-05T16:29:50Z 1751.18 2014-08-05T16:29:53Z 1749.26 2014-08-05T16:29:58Z 1750.70 2014-08-05T16:30:02Z 1751.66 2014-08-05T16:30:12Z 1753.10 2014-08-05T16:30:18Z 1752.62 2014-08-05T16:30:25Z 1753.10 2014-08-05T16:30:34Z 1753.10 2014-08-05T16:30:44Z 1753.10 2014-08-05T16:30:51Z 1752.14 2014-08-05T16:30:59Z 1752.14 2014-08-05T16:31:07Z 1752.14 2014-08-05T16:31:14Z 1752.14 2014-08-05T16:31:21Z 1751.66 2014-08-05T16:31:34Z 1751.66 2014-08-05T16:31:40Z 1751.18 2014-08-05T16:31:41Z 1751.18 2014-08-05T16:31:49Z 1752.62 2014-08-05T16:31:55Z 1752.14 2014-08-05T16:32:01Z 1755.99 2014-08-05T16:32:03Z 1752.14 2014-08-05T16:32:04Z 1755.50 2014-08-05T16:32:06Z 1756.47 2014-08-05T16:32:14Z 1757.43 2014-08-05T16:32:21Z 1757.43 2014-08-05T16:32:27Z 1758.87 2014-08-05T16:32:34Z 1759.83 2014-08-05T16:32:42Z 1761.75 2014-08-05T16:32:44Z 1762.71 2014-08-05T16:32:51Z 1764.16 2014-08-05T16:33:00Z 1765.12 2014-08-05T16:33:08Z 1765.12 2014-08-05T16:33:18Z 1764.64 2014-08-05T16:33:25Z 1766.08 2014-08-05T16:33:32Z 1766.08 2014-08-05T16:33:38Z 1766.08 2014-08-05T16:33:39Z 1767.04 2014-08-05T16:33:47Z 1767.04 2014-08-05T16:33:48Z 1766.08 2014-08-05T16:33:53Z 1765.60 2014-08-05T16:33:56Z 1763.68 2014-08-05T16:34:03Z 1764.64 2014-08-05T16:34:16Z 1763.68 2014-08-05T16:34:32Z 1763.68 2014-08-05T16:34:50Z 1761.27 2014-08-05T16:34:55Z 1759.83 2014-08-05T16:34:59Z 1758.39 2014-08-05T16:35:02Z 1757.91 2014-08-05T16:35:06Z 1758.39 2014-08-05T16:35:20Z 1757.91 2014-08-05T16:35:26Z 1755.99 2014-08-05T16:35:33Z 1755.99 2014-08-05T16:35:34Z 1755.02 2014-08-05T16:35:37Z 1753.10 2014-08-05T16:35:41Z 1752.62 2014-08-05T16:35:44Z 1751.18 2014-08-05T16:35:47Z 1749.74 2014-08-05T16:35:52Z 1749.26 2014-08-05T16:35:53Z 1749.74 2014-08-05T16:35:57Z 1749.26 2014-08-05T16:35:59Z 1748.78 2014-08-05T16:36:06Z 1749.26 2014-08-05T16:36:11Z 1750.22 2014-08-05T16:36:14Z 1750.70 2014-08-05T16:36:20Z 1750.70 2014-08-05T16:36:21Z 1750.22 2014-08-05T16:36:27Z 1749.26 2014-08-05T16:36:31Z 1747.81 2014-08-05T16:36:34Z 1747.33 2014-08-05T16:36:38Z 1746.85 2014-08-05T16:36:46Z 1746.85 2014-08-05T16:37:05Z 1746.85 2014-08-05T16:37:14Z 1747.33 2014-08-05T16:37:20Z 1747.81 2014-08-05T16:37:27Z 1745.89 2014-08-05T16:37:33Z 1745.41 2014-08-05T16:37:35Z 1743.97 2014-08-05T16:37:40Z 1743.97 2014-08-05T16:37:46Z 1743.97 2014-08-05T16:37:48Z 1743.97 2014-08-05T16:37:50Z 1745.89 2014-08-05T16:37:57Z 1747.33 2014-08-05T16:38:03Z 1749.74 2014-08-05T16:38:09Z 1752.14 2014-08-05T16:38:16Z 1752.14 2014-08-05T16:38:23Z 1752.62 2014-08-05T16:38:29Z 1752.62 2014-08-05T16:38:35Z 1751.66 2014-08-05T16:38:41Z 1752.14 2014-08-05T16:38:47Z 1751.66 2014-08-05T16:38:53Z 1750.22 2014-08-05T16:38:55Z 1748.78 2014-08-05T16:38:59Z 1748.29 2014-08-05T16:39:03Z 1748.29 2014-08-05T16:39:08Z 1748.29 2014-08-05T16:39:09Z 1746.37 2014-08-05T16:39:11Z 1745.89 2014-08-05T16:39:13Z 1743.49 2014-08-05T16:39:17Z 1743.49 2014-08-05T16:39:18Z 1743.97 2014-08-05T16:39:23Z 1744.93 2014-08-05T16:39:30Z 1745.41 2014-08-05T16:39:32Z 1746.37 2014-08-05T16:39:39Z 1747.81 2014-08-05T16:39:48Z 1746.37 2014-08-05T16:39:53Z 1746.85 2014-08-05T16:40:00Z 1746.37 2014-08-05T16:40:06Z 1746.85 2014-08-05T16:40:13Z 1747.33 2014-08-05T16:40:17Z 1747.33 2014-08-05T16:40:20Z 1746.37 2014-08-05T16:40:28Z 1743.97 2014-08-05T16:40:34Z 1741.08 2014-08-05T16:40:38Z 1738.68 2014-08-05T16:40:40Z 1736.76 2014-08-05T16:40:41Z 1731.95 2014-08-05T16:40:46Z 1728.59 2014-08-05T16:40:48Z 1725.70 2014-08-05T16:40:51Z 1720.42 2014-08-05T16:40:55Z 1718.97 2014-08-05T16:40:57Z 1713.69 2014-08-05T16:41:00Z 1712.73 2014-08-05T16:41:01Z 1708.88 2014-08-05T16:41:05Z 1706.96 2014-08-05T16:41:07Z 1705.52 2014-08-05T16:41:09Z 1706.96 2014-08-05T16:41:21Z 1706.00 2014-08-05T16:41:24Z 1705.04 2014-08-05T16:41:26Z 1701.67 2014-08-05T16:41:29Z 1697.34 2014-08-05T16:41:33Z 1693.50 2014-08-05T16:41:36Z 1689.65 2014-08-05T16:41:40Z 1686.77 2014-08-05T16:41:42Z 1682.44 2014-08-05T16:41:47Z 1679.56 2014-08-05T16:41:51Z 1679.08 2014-08-05T16:41:52Z 1679.08 2014-08-05T16:41:56Z 1680.04 2014-08-05T16:42:04Z 1681.96 2014-08-05T16:42:13Z 1682.44 2014-08-05T16:42:22Z 1685.81 2014-08-05T16:42:28Z 1685.33 2014-08-05T16:42:36Z 1686.77 2014-08-05T16:42:45Z 1688.21 2014-08-05T16:42:58Z 1689.65 2014-08-05T16:43:09Z 1691.10 2014-08-05T16:43:18Z 1691.58 2014-08-05T16:43:25Z 1693.02 2014-08-05T16:43:34Z 1694.46 2014-08-05T16:43:44Z 1695.42 2014-08-05T16:43:53Z 1697.83 2014-08-05T16:44:03Z 1699.75 2014-08-05T16:44:11Z 1699.75 2014-08-05T16:44:20Z 1701.19 2014-08-05T16:44:31Z 1703.11 2014-08-05T16:44:41Z 1704.55 2014-08-05T16:44:48Z 1706.00 2014-08-05T16:44:56Z 1706.96 2014-08-05T16:45:06Z 1707.92 2014-08-05T16:45:14Z 1708.40 2014-08-05T16:45:21Z 1710.32 2014-08-05T16:45:31Z 1710.80 2014-08-05T16:45:38Z 1711.28 2014-08-05T16:45:45Z 1711.76 2014-08-05T16:45:52Z 1712.73 2014-08-05T16:45:58Z 1713.69 2014-08-05T16:46:07Z 1714.65 2014-08-05T16:46:18Z 1715.13 2014-08-05T16:46:30Z 1716.57 2014-08-05T16:46:40Z 1717.05 2014-08-05T16:46:51Z 1716.57 2014-08-05T16:47:01Z 1716.09 2014-08-05T16:47:04Z 1716.09 2014-08-05T16:47:10Z 1715.61 2014-08-05T16:47:13Z 1712.73 2014-08-05T16:47:19Z 1714.17 2014-08-05T16:47:22Z 1712.73 2014-08-05T16:47:25Z 1709.36 2014-08-05T16:47:29Z 1706.00 2014-08-05T16:47:34Z 1702.63 2014-08-05T16:47:38Z 1698.31 2014-08-05T16:47:42Z 1696.38 2014-08-05T16:47:45Z 1693.98 2014-08-05T16:47:48Z 1692.06 2014-08-05T16:47:49Z 1688.21 2014-08-05T16:47:54Z 1687.25 2014-08-05T16:47:55Z 1682.93 2014-08-05T16:47:59Z 1678.60 2014-08-05T16:48:03Z 1675.72 2014-08-05T16:48:06Z 1674.27 2014-08-05T16:48:08Z 1671.39 2014-08-05T16:48:10Z 1669.95 2014-08-05T16:48:13Z 1662.74 2014-08-05T16:48:15Z 1665.14 2014-08-05T16:48:16Z 1663.22 2014-08-05T16:48:19Z 1658.41 2014-08-05T16:48:23Z 1654.57 2014-08-05T16:48:27Z 1649.28 2014-08-05T16:48:31Z 1648.80 2014-08-05T16:48:32Z 1643.99 2014-08-05T16:48:37Z 1643.03 2014-08-05T16:49:02Z 1641.11 2014-08-05T16:49:10Z 1641.59 2014-08-05T16:49:11Z 1639.19 2014-08-05T16:49:18Z 1637.74 2014-08-05T16:49:24Z 1635.34 2014-08-05T16:49:35Z