www.cicloide.com 11151 www.cicloide.com 11151 89.30 2012-11-06T17:19:06Z 89.30 2012-11-06T17:19:17Z 89.30 2012-11-06T17:19:24Z 89.30 2012-11-06T17:19:32Z 89.30 2012-11-06T17:19:41Z 93.30 2012-11-06T17:19:52Z 96.50 2012-11-06T17:19:59Z 100.40 2012-11-06T17:20:06Z 103.80 2012-11-06T17:20:14Z 106.20 2012-11-06T17:20:21Z 107.20 2012-11-06T17:20:28Z 108.80 2012-11-06T17:20:37Z 110.30 2012-11-06T17:20:49Z 110.80 2012-11-06T17:20:56Z 112.90 2012-11-06T17:21:03Z 114.50 2012-11-06T17:21:10Z 117.60 2012-11-06T17:21:17Z 119.50 2012-11-06T17:21:24Z 121.60 2012-11-06T17:21:33Z 123.90 2012-11-06T17:21:41Z 125.80 2012-11-06T17:21:48Z 127.40 2012-11-06T17:21:57Z 129.10 2012-11-06T17:22:06Z 130.80 2012-11-06T17:22:16Z 131.80 2012-11-06T17:22:25Z 132.90 2012-11-06T17:22:32Z 133.80 2012-11-06T17:22:41Z 135.00 2012-11-06T17:22:49Z 136.10 2012-11-06T17:22:56Z 137.10 2012-11-06T17:23:05Z 138.10 2012-11-06T17:23:12Z 139.10 2012-11-06T17:23:21Z 140.00 2012-11-06T17:23:29Z 140.60 2012-11-06T17:23:36Z 141.60 2012-11-06T17:23:45Z 142.70 2012-11-06T17:23:52Z 144.10 2012-11-06T17:24:01Z 145.30 2012-11-06T17:24:09Z 146.00 2012-11-06T17:24:16Z 147.10 2012-11-06T17:24:23Z 148.00 2012-11-06T17:24:30Z 148.30 2012-11-06T17:24:37Z 149.30 2012-11-06T17:24:44Z 150.30 2012-11-06T17:24:53Z 151.40 2012-11-06T17:25:00Z 152.70 2012-11-06T17:25:09Z 154.10 2012-11-06T17:25:17Z 155.30 2012-11-06T17:25:24Z 156.40 2012-11-06T17:25:33Z 156.90 2012-11-06T17:25:40Z 157.90 2012-11-06T17:25:47Z 158.90 2012-11-06T17:25:54Z 159.70 2012-11-06T17:26:01Z 160.90 2012-11-06T17:26:08Z 161.90 2012-11-06T17:26:15Z 162.10 2012-11-06T17:26:23Z 161.90 2012-11-06T17:26:30Z 162.10 2012-11-06T17:26:36Z 163.40 2012-11-06T17:26:43Z 164.50 2012-11-06T17:26:50Z 165.80 2012-11-06T17:26:58Z 167.40 2012-11-06T17:27:07Z 168.70 2012-11-06T17:27:14Z 170.20 2012-11-06T17:27:23Z 171.40 2012-11-06T17:27:30Z 172.50 2012-11-06T17:27:38Z 173.30 2012-11-06T17:27:47Z 174.60 2012-11-06T17:27:54Z 175.80 2012-11-06T17:28:01Z 177.20 2012-11-06T17:28:10Z 178.40 2012-11-06T17:28:20Z 179.90 2012-11-06T17:28:29Z 181.10 2012-11-06T17:28:38Z 180.60 2012-11-06T17:28:46Z 177.40 2012-11-06T17:28:52Z 174.50 2012-11-06T17:28:57Z 171.20 2012-11-06T17:29:04Z 166.80 2012-11-06T17:29:11Z 161.40 2012-11-06T17:29:18Z 157.70 2012-11-06T17:29:26Z 154.50 2012-11-06T17:29:33Z 153.40 2012-11-06T17:29:37Z 154.50 2012-11-06T17:29:42Z 155.30 2012-11-06T17:29:49Z 156.40 2012-11-06T17:29:54Z 157.40 2012-11-06T17:30:01Z 158.80 2012-11-06T17:30:08Z 160.80 2012-11-06T17:30:15Z 160.20 2012-11-06T17:30:20Z 159.20 2012-11-06T17:30:26Z 160.90 2012-11-06T17:30:31Z 163.60 2012-11-06T17:30:40Z 165.90 2012-11-06T17:30:48Z 168.70 2012-11-06T17:30:57Z 171.60 2012-11-06T17:31:06Z 174.20 2012-11-06T17:31:14Z 176.60 2012-11-06T17:31:23Z 178.70 2012-11-06T17:31:30Z 181.10 2012-11-06T17:31:39Z 183.50 2012-11-06T17:31:46Z 184.70 2012-11-06T17:31:56Z 184.60 2012-11-06T17:32:40Z 183.60 2012-11-06T17:32:47Z 183.50 2012-11-06T17:32:52Z 183.80 2012-11-06T17:32:57Z 184.30 2012-11-06T17:33:04Z 183.90 2012-11-06T17:33:09Z 184.80 2012-11-06T17:33:16Z 185.50 2012-11-06T17:33:22Z 184.40 2012-11-06T17:33:27Z 182.90 2012-11-06T17:33:30Z 183.80 2012-11-06T17:33:36Z 185.70 2012-11-06T17:33:41Z 187.60 2012-11-06T17:33:48Z 188.80 2012-11-06T17:33:53Z 190.00 2012-11-06T17:34:00Z 191.80 2012-11-06T17:34:07Z 189.90 2012-11-06T17:34:17Z 185.60 2012-11-06T17:34:21Z 185.30 2012-11-06T17:34:24Z 187.00 2012-11-06T17:34:28Z 187.50 2012-11-06T17:34:33Z 188.80 2012-11-06T17:34:42Z 187.20 2012-11-06T17:34:49Z 183.70 2012-11-06T17:34:52Z 179.50 2012-11-06T17:34:57Z 175.80 2012-11-06T17:35:01Z 171.80 2012-11-06T17:35:04Z 168.60 2012-11-06T17:35:08Z 164.90 2012-11-06T17:35:13Z 160.20 2012-11-06T17:35:17Z 156.90 2012-11-06T17:35:20Z 155.80 2012-11-06T17:35:25Z 145.50 2012-11-06T17:35:32Z 138.80 2012-11-06T17:35:36Z 136.90 2012-11-06T17:35:46Z 132.70 2012-11-06T17:35:50Z 131.00 2012-11-06T17:35:55Z 129.80 2012-11-06T17:36:00Z 127.70 2012-11-06T17:36:04Z 123.50 2012-11-06T17:36:07Z 121.50 2012-11-06T17:36:09Z 120.20 2012-11-06T17:36:12Z 118.00 2012-11-06T17:36:16Z 113.90 2012-11-06T17:36:21Z 110.30 2012-11-06T17:36:23Z 107.80 2012-11-06T17:36:26Z 106.80 2012-11-06T17:36:31Z 107.00 2012-11-06T17:36:40Z 107.80 2012-11-06T17:36:47Z 108.70 2012-11-06T17:36:54Z 110.80 2012-11-06T17:37:03Z 110.80 2012-11-06T17:37:34Z 110.60 2012-11-06T17:38:04Z 111.10 2012-11-06T17:38:46Z 108.70 2012-11-06T17:38:54Z 107.60 2012-11-06T17:39:01Z 106.60 2012-11-06T17:39:10Z 105.40 2012-11-06T17:39:19Z 102.90 2012-11-06T17:39:24Z 101.80 2012-11-06T17:39:29Z 100.90 2012-11-06T17:39:34Z 99.40 2012-11-06T17:39:38Z 98.60 2012-11-06T17:39:41Z 97.70 2012-11-06T17:39:45Z 96.50 2012-11-06T17:39:50Z 95.70 2012-11-06T17:39:54Z 94.70 2012-11-06T17:39:57Z 93.90 2012-11-06T17:40:02Z 91.30 2012-11-06T17:40:06Z 89.90 2012-11-06T17:40:09Z 88.80 2012-11-06T17:40:13Z 87.60 2012-11-06T17:40:18Z 87.20 2012-11-06T17:40:21Z 88.90 2012-11-06T17:40:28Z 90.10 2012-11-06T17:40:46Z 89.50 2012-11-06T17:40:53Z 89.20 2012-11-06T17:40:56Z 88.40 2012-11-06T17:41:00Z 87.80 2012-11-06T17:41:05Z 86.60 2012-11-06T17:41:08Z 86.60 2012-11-06T17:41:12Z 86.50 2012-11-06T17:41:15Z 85.20 2012-11-06T17:41:19Z 84.80 2012-11-06T17:41:22Z 83.90 2012-11-06T17:41:24Z 83.50 2012-11-06T17:41:28Z 82.40 2012-11-06T17:41:31Z 81.80 2012-11-06T17:41:33Z 81.10 2012-11-06T17:41:36Z 79.60 2012-11-06T17:41:40Z 79.00 2012-11-06T17:41:43Z 77.60 2012-11-06T17:41:45Z 77.10 2012-11-06T17:41:48Z 76.70 2012-11-06T17:41:52Z 76.20 2012-11-06T17:41:54Z 76.50 2012-11-06T17:41:57Z 76.50 2012-11-06T17:42:01Z 77.40 2012-11-06T17:42:04Z 77.70 2012-11-06T17:42:06Z 78.10 2012-11-06T17:42:09Z 78.00 2012-11-06T17:42:13Z 78.20 2012-11-06T17:42:16Z 78.80 2012-11-06T17:42:18Z 78.60 2012-11-06T17:42:22Z 80.00 2012-11-06T17:42:25Z 81.20 2012-11-06T17:42:27Z 80.60 2012-11-06T17:42:30Z 80.60 2012-11-06T17:42:34Z 81.30 2012-11-06T17:42:37Z 81.10 2012-11-06T17:42:39Z 80.80 2012-11-06T17:42:42Z 80.60 2012-11-06T17:42:46Z 80.60 2012-11-06T17:42:48Z 80.40 2012-11-06T17:42:51Z 80.00 2012-11-06T17:42:55Z 80.70 2012-11-06T17:43:00Z 82.60 2012-11-06T17:43:05Z 85.10 2012-11-06T17:43:12Z 85.30 2012-11-06T17:43:19Z 86.50 2012-11-06T17:43:26Z 88.10 2012-11-06T17:43:35Z 89.00 2012-11-06T17:43:42Z 89.40 2012-11-06T17:43:50Z 89.20 2012-11-06T17:43:57Z 89.30 2012-11-06T17:44:03Z 88.60 2012-11-06T17:44:08Z 87.70 2012-11-06T17:44:13Z 86.10 2012-11-06T17:44:18Z 84.70 2012-11-06T17:44:22Z 82.50 2012-11-06T17:44:25Z 81.20 2012-11-06T17:44:29Z 80.00 2012-11-06T17:44:32Z 78.80 2012-11-06T17:44:34Z 78.60 2012-11-06T17:44:37Z 78.30 2012-11-06T17:44:41Z 78.00 2012-11-06T17:44:43Z 77.30 2012-11-06T17:44:46Z 77.70 2012-11-06T17:44:50Z 78.40 2012-11-06T17:44:55Z 81.00 2012-11-06T17:45:00Z 84.80 2012-11-06T17:45:09Z 88.20 2012-11-06T17:45:21Z 92.20 2012-11-06T17:45:33Z 95.70 2012-11-06T17:45:44Z 98.20 2012-11-06T17:45:54Z 100.70 2012-11-06T17:46:06Z 102.20 2012-11-06T17:46:17Z 105.40 2012-11-06T17:46:29Z 107.00 2012-11-06T17:46:41Z 109.00 2012-11-06T17:46:52Z 111.60 2012-11-06T17:47:02Z 114.20 2012-11-06T17:47:14Z 117.50 2012-11-06T17:47:25Z 118.00 2012-11-06T17:47:37Z 118.30 2012-11-06T17:47:49Z 119.90 2012-11-06T17:47:59Z 120.60 2012-11-06T17:48:10Z 121.90 2012-11-06T17:48:20Z 125.10 2012-11-06T17:48:31Z 127.90 2012-11-06T17:48:43Z 129.60 2012-11-06T17:48:55Z 130.50 2012-11-06T17:49:07Z 130.80 2012-11-06T17:49:18Z 131.40 2012-11-06T17:49:28Z 132.30 2012-11-06T17:49:37Z 133.40 2012-11-06T17:49:47Z 136.00 2012-11-06T17:49:58Z 137.50 2012-11-06T17:50:10Z 138.70 2012-11-06T17:50:21Z 139.60 2012-11-06T17:50:31Z 140.50 2012-11-06T17:50:40Z 141.30 2012-11-06T17:50:50Z 140.90 2012-11-06T17:50:59Z 140.50 2012-11-06T17:54:58Z 140.50 2012-11-06T17:55:06Z 140.00 2012-11-06T17:55:15Z 139.30 2012-11-06T17:55:22Z 139.70 2012-11-06T17:55:29Z 139.80 2012-11-06T17:55:38Z 139.40 2012-11-06T17:55:46Z 138.80 2012-11-06T17:58:35Z 135.90 2012-11-06T17:58:41Z 132.90 2012-11-06T17:58:44Z 129.50 2012-11-06T17:58:46Z 126.10 2012-11-06T17:58:49Z 123.70 2012-11-06T17:58:53Z 121.50 2012-11-06T17:58:56Z 117.90 2012-11-06T17:58:58Z 116.10 2012-11-06T17:59:01Z 112.30 2012-11-06T17:59:05Z 110.80 2012-11-06T17:59:07Z 109.40 2012-11-06T17:59:10Z 107.80 2012-11-06T17:59:14Z 104.20 2012-11-06T17:59:17Z 100.60 2012-11-06T17:59:19Z 100.80 2012-11-06T17:59:21Z 101.20 2012-11-06T17:59:24Z 101.90 2012-11-06T17:59:26Z 104.00 2012-11-06T17:59:31Z 104.40 2012-11-06T17:59:36Z 104.00 2012-11-06T17:59:43Z 103.50 2012-11-06T17:59:48Z 103.40 2012-11-06T17:59:54Z 103.10 2012-11-06T17:59:59Z 100.30 2012-11-06T18:00:02Z 100.20 2012-11-06T18:00:06Z 101.90 2012-11-06T18:00:11Z 103.40 2012-11-06T18:00:16Z 103.90 2012-11-06T18:00:22Z 104.70 2012-11-06T18:00:27Z 105.30 2012-11-06T18:00:34Z 105.60 2012-11-06T18:00:39Z 105.80 2012-11-06T18:00:46Z 106.20 2012-11-06T18:00:51Z 106.80 2012-11-06T18:00:58Z 107.40 2012-11-06T18:01:03Z 108.00 2012-11-06T18:01:10Z 105.40 2012-11-06T18:01:14Z 103.20 2012-11-06T18:01:19Z 100.30 2012-11-06T18:01:21Z 99.60 2012-11-06T18:01:24Z 100.10 2012-11-06T18:01:28Z 101.00 2012-11-06T18:01:31Z 102.70 2012-11-06T18:01:36Z 106.40 2012-11-06T18:01:42Z 108.20 2012-11-06T18:01:49Z 109.50 2012-11-06T18:01:57Z 110.90 2012-11-06T18:02:04Z 111.70 2012-11-06T18:02:11Z 111.10 2012-11-06T18:02:18Z 111.20 2012-11-06T18:02:24Z 110.80 2012-11-06T18:02:29Z 110.20 2012-11-06T18:02:36Z 109.00 2012-11-06T18:02:41Z 108.30 2012-11-06T18:02:44Z 108.20 2012-11-06T18:02:50Z 108.00 2012-11-06T18:02:55Z 106.60 2012-11-06T18:02:58Z 104.10 2012-11-06T18:03:02Z 102.20 2012-11-06T18:03:05Z 102.30 2012-11-06T18:03:09Z 101.30 2012-11-06T18:03:16Z 99.90 2012-11-06T18:03:21Z 99.70 2012-11-06T18:03:28Z 99.70 2012-11-06T18:03:37Z 99.70 2012-11-06T18:03:44Z 100.00 2012-11-06T18:03:52Z 99.70 2012-11-06T18:03:59Z 99.90 2012-11-06T18:04:12Z 100.20 2012-11-06T18:04:20Z 101.00 2012-11-06T18:04:27Z 102.20 2012-11-06T18:04:34Z 103.10 2012-11-06T18:04:41Z 103.60 2012-11-06T18:04:48Z 103.70 2012-11-06T18:04:55Z 103.20 2012-11-06T18:05:02Z 103.20 2012-11-06T18:05:09Z 102.90 2012-11-06T18:05:16Z 102.40 2012-11-06T18:05:23Z 102.70 2012-11-06T18:05:28Z 102.40 2012-11-06T18:05:35Z 102.50 2012-11-06T18:05:40Z 101.80 2012-11-06T18:05:46Z 100.60 2012-11-06T18:05:51Z 99.70 2012-11-06T18:05:56Z 99.90 2012-11-06T18:06:06Z 101.20 2012-11-06T18:06:13Z 100.70 2012-11-06T18:06:19Z 101.00 2012-11-06T18:06:26Z 101.40 2012-11-06T18:06:31Z 102.50 2012-11-06T18:06:38Z 103.40 2012-11-06T18:06:45Z 103.30 2012-11-06T18:06:50Z 103.20 2012-11-06T18:06:57Z 103.70 2012-11-06T18:07:04Z 103.80 2012-11-06T18:07:09Z 104.00 2012-11-06T18:07:16Z 104.10 2012-11-06T18:07:21Z 104.30 2012-11-06T18:07:28Z 104.50 2012-11-06T18:07:34Z 105.00 2012-11-06T18:07:39Z 104.50 2012-11-06T18:07:46Z 104.90 2012-11-06T18:07:51Z 104.80 2012-11-06T18:07:58Z 103.70 2012-11-06T18:08:03Z 102.80 2012-11-06T18:08:10Z 102.50 2012-11-06T18:08:15Z 101.80 2012-11-06T18:08:22Z 101.20 2012-11-06T18:08:26Z 101.30 2012-11-06T18:08:31Z 101.90 2012-11-06T18:08:38Z 101.80 2012-11-06T18:08:45Z 101.70 2012-11-06T18:08:52Z 100.80 2012-11-06T18:08:59Z 100.30 2012-11-06T18:09:04Z 100.00 2012-11-06T18:09:16Z 101.30 2012-11-06T18:09:23Z 101.20 2012-11-06T18:09:30Z 100.80 2012-11-06T18:09:37Z 101.60 2012-11-06T18:09:44Z 101.70 2012-11-06T18:09:49Z 102.30 2012-11-06T18:09:55Z 103.50 2012-11-06T18:10:02Z 103.60 2012-11-06T18:10:07Z 103.80 2012-11-06T18:10:14Z 104.00 2012-11-06T18:10:19Z 103.50 2012-11-06T18:10:26Z 103.40 2012-11-06T18:10:31Z 102.70 2012-11-06T18:10:36Z 102.80 2012-11-06T18:10:42Z 103.40 2012-11-06T18:10:49Z 103.10 2012-11-06T18:10:54Z 103.70 2012-11-06T18:11:01Z 103.60 2012-11-06T18:11:08Z 103.80 2012-11-06T18:11:17Z 103.80 2012-11-06T18:11:23Z 104.40 2012-11-06T18:11:30Z 103.30 2012-11-06T18:11:36Z 103.40 2012-11-06T18:11:41Z 103.10 2012-11-06T18:11:46Z 101.60 2012-11-06T18:11:55Z 101.00 2012-11-06T18:12:00Z 100.90 2012-11-06T18:12:04Z 101.40 2012-11-06T18:12:07Z 102.60 2012-11-06T18:12:12Z 102.50 2012-11-06T18:12:17Z 102.50 2012-11-06T18:12:23Z 104.10 2012-11-06T18:12:28Z 105.10 2012-11-06T18:12:35Z 105.90 2012-11-06T18:12:40Z 105.30 2012-11-06T18:12:45Z 105.40 2012-11-06T18:12:51Z 105.60 2012-11-06T18:12:56Z 106.10 2012-11-06T18:13:01Z 108.00 2012-11-06T18:13:08Z 108.50 2012-11-06T18:13:13Z 108.40 2012-11-06T18:13:20Z 108.20 2012-11-06T18:13:24Z 108.00 2012-11-06T18:13:29Z 108.20 2012-11-06T18:13:36Z 107.40 2012-11-06T18:13:43Z 106.70 2012-11-06T18:13:46Z 106.10 2012-11-06T18:13:50Z 106.30 2012-11-06T18:13:55Z 105.80 2012-11-06T18:13:59Z 105.80 2012-11-06T18:14:02Z 104.60 2012-11-06T18:14:07Z 104.50 2012-11-06T18:14:11Z 107.70 2012-11-06T18:14:16Z 107.30 2012-11-06T18:14:21Z 106.60 2012-11-06T18:14:25Z 105.80 2012-11-06T18:14:30Z 106.00 2012-11-06T18:14:35Z 105.70 2012-11-06T18:14:40Z 106.00 2012-11-06T18:14:46Z 105.70 2012-11-06T18:14:51Z 105.90 2012-11-06T18:14:56Z 106.70 2012-11-06T18:15:01Z 107.10 2012-11-06T18:15:05Z 107.50 2012-11-06T18:15:12Z 108.70 2012-11-06T18:15:17Z 111.20 2012-11-06T18:15:22Z 112.70 2012-11-06T18:15:29Z 113.80 2012-11-06T18:15:36Z 114.90 2012-11-06T18:15:41Z 115.50 2012-11-06T18:15:48Z 115.50 2012-11-06T18:15:55Z 115.60 2012-11-06T18:16:00Z 115.80 2012-11-06T18:16:06Z 115.70 2012-11-06T18:16:11Z 115.10 2012-11-06T18:16:16Z 114.10 2012-11-06T18:16:21Z 111.90 2012-11-06T18:16:25Z 109.50 2012-11-06T18:16:30Z 107.30 2012-11-06T18:16:32Z 107.00 2012-11-06T18:16:35Z 107.40 2012-11-06T18:16:39Z 107.80 2012-11-06T18:16:44Z 108.40 2012-11-06T18:16:48Z 108.70 2012-11-06T18:16:51Z 108.90 2012-11-06T18:16:56Z 108.70 2012-11-06T18:17:00Z 108.50 2012-11-06T18:17:03Z 108.30 2012-11-06T18:17:07Z 109.10 2012-11-06T18:17:12Z 109.30 2012-11-06T18:17:17Z 110.70 2012-11-06T18:17:22Z 111.40 2012-11-06T18:17:28Z 111.40 2012-11-06T18:17:33Z 111.70 2012-11-06T18:17:38Z 111.80 2012-11-06T18:17:43Z 110.40 2012-11-06T18:17:47Z 109.90 2012-11-06T18:17:52Z 109.40 2012-11-06T18:17:55Z 109.40 2012-11-06T18:18:04Z 109.50 2012-11-06T18:18:08Z 109.80 2012-11-06T18:18:11Z 109.70 2012-11-06T18:18:16Z 109.90 2012-11-06T18:18:22Z 109.50 2012-11-06T18:18:27Z 109.40 2012-11-06T18:18:30Z 109.60 2012-11-06T18:18:36Z 109.50 2012-11-06T18:18:41Z 109.20 2012-11-06T18:18:46Z 109.10 2012-11-06T18:18:51Z 109.20 2012-11-06T18:18:55Z 109.00 2012-11-06T18:19:00Z 108.60 2012-11-06T18:19:05Z 108.30 2012-11-06T18:19:10Z 108.70 2012-11-06T18:19:14Z 109.20 2012-11-06T18:19:19Z 109.50 2012-11-06T18:19:24Z 110.90 2012-11-06T18:19:30Z 110.40 2012-11-06T18:19:35Z 110.10 2012-11-06T18:19:38Z 111.20 2012-11-06T18:19:43Z 111.30 2012-11-06T18:19:49Z 111.40 2012-11-06T18:19:54Z 111.50 2012-11-06T18:19:59Z 111.50 2012-11-06T18:20:04Z 111.70 2012-11-06T18:20:08Z 112.20 2012-11-06T18:20:15Z 112.90 2012-11-06T18:20:25Z 116.20 2012-11-06T18:20:37Z 119.50 2012-11-06T18:20:50Z 122.40 2012-11-06T18:21:00Z 125.50 2012-11-06T18:21:12Z 129.20 2012-11-06T18:21:23Z 132.80 2012-11-06T18:21:35Z 135.90 2012-11-06T18:21:45Z 138.00 2012-11-06T18:23:19Z 139.00 2012-11-06T18:23:28Z 140.70 2012-11-06T18:23:37Z 142.20 2012-11-06T18:23:44Z 143.30 2012-11-06T18:23:53Z 144.40 2012-11-06T18:24:01Z 145.20 2012-11-06T18:24:10Z 145.40 2012-11-06T18:24:17Z 145.80 2012-11-06T18:24:24Z 148.60 2012-11-06T18:24:31Z 152.40 2012-11-06T18:24:38Z 154.70 2012-11-06T18:24:50Z 155.70 2012-11-06T18:25:04Z 157.40 2012-11-06T18:25:14Z 158.20 2012-11-06T18:25:25Z 159.10 2012-11-06T18:25:34Z 159.80 2012-11-06T18:25:42Z 159.40 2012-11-06T18:25:51Z 159.20 2012-11-06T18:25:56Z 159.60 2012-11-06T18:26:03Z 161.10 2012-11-06T18:26:12Z 162.80 2012-11-06T18:26:21Z 163.80 2012-11-06T18:26:29Z 164.10 2012-11-06T18:26:38Z 165.00 2012-11-06T18:26:45Z 166.60 2012-11-06T18:26:54Z 167.60 2012-11-06T18:27:01Z 168.20 2012-11-06T18:27:09Z 169.40 2012-11-06T18:27:18Z 171.20 2012-11-06T18:27:27Z 172.10 2012-11-06T18:27:37Z 174.20 2012-11-06T18:27:46Z 176.20 2012-11-06T18:27:55Z 180.00 2012-11-06T18:28:07Z 181.40 2012-11-06T18:28:17Z 183.10 2012-11-06T18:28:26Z 184.70 2012-11-06T18:28:38Z 184.50 2012-11-06T18:28:47Z 184.70 2012-11-06T18:28:56Z 185.20 2012-11-06T18:29:04Z 186.70 2012-11-06T18:29:13Z 188.20 2012-11-06T18:29:24Z 189.20 2012-11-06T18:29:32Z 190.20 2012-11-06T18:29:41Z 191.80 2012-11-06T18:29:50Z 192.70 2012-11-06T18:30:00Z 193.60 2012-11-06T18:30:09Z 193.80 2012-11-06T18:30:16Z 194.50 2012-11-06T18:30:24Z 195.70 2012-11-06T18:30:33Z 197.90 2012-11-06T18:30:42Z 199.20 2012-11-06T18:30:51Z 200.10 2012-11-06T18:30:59Z 201.50 2012-11-06T18:31:08Z 205.10 2012-11-06T18:31:20Z 209.30 2012-11-06T18:31:39Z 213.90 2012-11-06T18:32:16Z 216.00 2012-11-06T18:37:28Z 220.40 2012-11-06T18:37:45Z 223.90 2012-11-06T18:37:59Z 224.40 2012-11-06T18:38:13Z 225.60 2012-11-06T18:38:27Z 226.50 2012-11-06T18:38:39Z 227.80 2012-11-06T18:38:50Z 228.40 2012-11-06T18:39:00Z 227.70 2012-11-06T18:39:07Z 226.80 2012-11-06T18:39:12Z 227.80 2012-11-06T18:39:19Z 227.00 2012-11-06T18:39:28Z 226.20 2012-11-06T18:39:37Z 226.40 2012-11-06T18:39:45Z 224.80 2012-11-06T18:39:52Z 225.70 2012-11-06T18:39:59Z 226.00 2012-11-06T18:40:06Z 225.90 2012-11-06T18:40:13Z 225.30 2012-11-06T18:40:22Z 226.20 2012-11-06T18:40:46Z 226.70 2012-11-06T18:40:53Z 225.90 2012-11-06T18:41:00Z 225.50 2012-11-06T18:41:06Z 224.80 2012-11-06T18:41:11Z 223.30 2012-11-06T18:41:18Z 223.70 2012-11-06T18:41:25Z 221.20 2012-11-06T18:41:30Z 218.70 2012-11-06T18:41:35Z 218.10 2012-11-06T18:41:40Z 216.30 2012-11-06T18:41:47Z 216.10 2012-11-06T18:41:51Z 216.60 2012-11-06T18:41:58Z 218.30 2012-11-06T18:42:05Z 221.50 2012-11-06T18:42:12Z 221.60 2012-11-06T18:42:20Z 221.80 2012-11-06T18:42:27Z 222.50 2012-11-06T18:42:34Z 224.80 2012-11-06T18:42:45Z 228.20 2012-11-06T18:42:55Z 231.00 2012-11-06T18:43:06Z 232.70 2012-11-06T18:43:16Z 234.60 2012-11-06T18:43:28Z 235.40 2012-11-06T18:43:42Z 236.00 2012-11-06T18:43:54Z 238.30 2012-11-06T18:44:07Z 239.60 2012-11-06T18:44:17Z 240.70 2012-11-06T18:44:26Z 243.50 2012-11-06T18:44:36Z 246.60 2012-11-06T18:44:45Z 248.70 2012-11-06T18:44:57Z 250.20 2012-11-06T18:45:06Z 250.20 2012-11-06T18:45:16Z 249.70 2012-11-06T18:45:23Z 248.90 2012-11-06T18:45:30Z 249.20 2012-11-06T18:45:37Z 249.90 2012-11-06T18:45:44Z 250.80 2012-11-06T18:45:51Z 251.70 2012-11-06T18:45:58Z 251.40 2012-11-06T18:46:05Z 251.90 2012-11-06T18:46:10Z 253.40 2012-11-06T18:46:17Z 254.00 2012-11-06T18:46:24Z 255.10 2012-11-06T18:46:31Z 256.20 2012-11-06T18:46:40Z 258.80 2012-11-06T18:46:49Z 260.10 2012-11-06T18:46:57Z 261.70 2012-11-06T18:47:06Z 263.30 2012-11-06T18:47:15Z 266.10 2012-11-06T18:47:27Z 269.30 2012-11-06T18:47:37Z 273.10 2012-11-06T18:47:48Z 274.10 2012-11-06T18:48:00Z 275.50 2012-11-06T18:48:12Z 276.90 2012-11-06T18:48:26Z 277.90 2012-11-06T18:48:38Z 278.50 2012-11-06T18:48:49Z 279.30 2012-11-06T18:48:58Z 280.50 2012-11-06T18:49:08Z 279.70 2012-11-06T18:49:15Z 278.10 2012-11-06T18:49:22Z 279.40 2012-11-06T18:57:04Z 280.70 2012-11-06T18:57:26Z 281.60 2012-11-06T18:57:35Z 281.00 2012-11-06T18:57:42Z 280.10 2012-11-06T18:58:05Z 279.20 2012-11-06T18:58:12Z 277.70 2012-11-06T18:58:17Z 276.50 2012-11-06T18:58:22Z 275.40 2012-11-06T18:58:27Z 273.70 2012-11-06T18:58:31Z 269.30 2012-11-06T18:58:36Z 265.90 2012-11-06T18:58:41Z 263.60 2012-11-06T18:58:48Z 262.00 2012-11-06T18:58:55Z 260.10 2012-11-06T18:59:00Z 258.20 2012-11-06T18:59:04Z 256.50 2012-11-06T18:59:09Z 255.20 2012-11-06T18:59:14Z 254.20 2012-11-06T18:59:18Z 252.70 2012-11-06T18:59:23Z 252.30 2012-11-06T18:59:26Z 253.00 2012-11-06T18:59:33Z 251.80 2012-11-06T18:59:40Z 250.50 2012-11-06T18:59:44Z 249.70 2012-11-06T18:59:49Z 250.20 2012-11-06T18:59:54Z 250.80 2012-11-06T19:00:00Z 251.40 2012-11-06T19:00:05Z 250.30 2012-11-06T19:00:10Z 248.00 2012-11-06T19:00:15Z 245.50 2012-11-06T19:00:19Z 241.40 2012-11-06T19:00:24Z 240.10 2012-11-06T19:00:29Z 238.60 2012-11-06T19:00:34Z 236.80 2012-11-06T19:00:41Z 236.30 2012-11-06T19:00:50Z 235.20 2012-11-06T19:00:59Z 233.90 2012-11-06T19:01:06Z 232.90 2012-11-06T19:01:13Z 230.70 2012-11-06T19:01:18Z 231.70 2012-11-06T19:01:23Z 231.90 2012-11-06T19:01:44Z 231.10 2012-11-06T19:01:51Z 232.90 2012-11-06T19:02:00Z 233.70 2012-11-06T19:02:10Z 234.30 2012-11-06T19:02:17Z 234.50 2012-11-06T19:02:26Z 232.40 2012-11-06T19:02:33Z 230.10 2012-11-06T19:02:40Z 226.70 2012-11-06T19:02:47Z 224.60 2012-11-06T19:02:54Z 222.90 2012-11-06T19:03:02Z 222.50 2012-11-06T19:03:13Z 222.40 2012-11-06T19:03:22Z 221.40 2012-11-06T19:03:29Z 218.50 2012-11-06T19:03:34Z 217.10 2012-11-06T19:03:41Z 217.40 2012-11-06T19:03:48Z 218.80 2012-11-06T19:03:55Z 219.30 2012-11-06T19:04:00Z 220.10 2012-11-06T19:04:10Z 223.10 2012-11-06T19:04:17Z 224.20 2012-11-06T19:04:26Z 224.80 2012-11-06T19:04:33Z 225.90 2012-11-06T19:04:42Z 226.80 2012-11-06T19:04:49Z 227.20 2012-11-06T19:04:57Z 227.40 2012-11-06T19:05:06Z 227.00 2012-11-06T19:05:11Z 227.20 2012-11-06T19:05:18Z 227.00 2012-11-06T19:05:25Z 226.60 2012-11-06T19:05:32Z 226.50 2012-11-06T19:05:37Z 226.80 2012-11-06T19:05:43Z 227.40 2012-11-06T19:05:50Z 227.40 2012-11-06T19:05:57Z 228.90 2012-11-06T19:06:04Z 228.30 2012-11-06T19:06:12Z 228.60 2012-11-06T19:06:21Z 229.90 2012-11-06T19:06:28Z 228.90 2012-11-06T19:06:35Z 228.10 2012-11-06T19:06:40Z 226.80 2012-11-06T19:06:47Z 225.40 2012-11-06T19:06:54Z 225.60 2012-11-06T19:07:15Z 223.30 2012-11-06T19:07:27Z 219.30 2012-11-06T19:07:36Z 215.60 2012-11-06T19:07:45Z 211.80 2012-11-06T19:07:53Z 207.30 2012-11-06T19:08:02Z 203.30 2012-11-06T19:08:09Z 200.60 2012-11-06T19:08:14Z 199.80 2012-11-06T19:08:18Z 198.60 2012-11-06T19:08:23Z 196.20 2012-11-06T19:08:28Z 195.00 2012-11-06T19:08:33Z 194.40 2012-11-06T19:08:37Z 194.00 2012-11-06T19:08:44Z 192.70 2012-11-06T19:08:49Z 191.30 2012-11-06T19:08:54Z 190.00 2012-11-06T19:08:59Z 188.80 2012-11-06T19:09:05Z 187.70 2012-11-06T19:09:10Z 186.20 2012-11-06T19:09:15Z 185.00 2012-11-06T19:09:19Z 184.90 2012-11-06T19:09:26Z 184.90 2012-11-06T19:09:31Z 184.10 2012-11-06T19:09:36Z 182.10 2012-11-06T19:09:41Z 180.10 2012-11-06T19:09:47Z 176.70 2012-11-06T19:09:54Z 174.60 2012-11-06T19:09:59Z 172.80 2012-11-06T19:10:06Z 171.50 2012-11-06T19:10:11Z 169.40 2012-11-06T19:10:16Z 168.40 2012-11-06T19:10:21Z 167.40 2012-11-06T19:10:25Z 165.60 2012-11-06T19:10:30Z 164.80 2012-11-06T19:10:35Z 163.90 2012-11-06T19:10:39Z 163.80 2012-11-06T19:10:44Z 162.10 2012-11-06T19:10:49Z 160.10 2012-11-06T19:10:54Z 158.90 2012-11-06T19:10:58Z 159.30 2012-11-06T19:11:03Z 160.10 2012-11-06T19:11:10Z 159.40 2012-11-06T19:11:15Z 158.20 2012-11-06T19:11:21Z 157.00 2012-11-06T19:11:26Z 155.90 2012-11-06T19:11:31Z 153.90 2012-11-06T19:11:43Z 149.20 2012-11-06T19:12:04Z 145.50 2012-11-06T19:12:09Z 145.30 2012-11-06T19:12:13Z 145.10 2012-11-06T19:12:18Z 144.20 2012-11-06T19:12:23Z 142.10 2012-11-06T19:12:27Z 140.80 2012-11-06T19:12:30Z 139.40 2012-11-06T19:12:32Z 138.20 2012-11-06T19:12:37Z 137.50 2012-11-06T19:12:44Z 134.50 2012-11-06T19:12:51Z 131.80 2012-11-06T19:12:56Z 126.70 2012-11-06T19:13:02Z 123.00 2012-11-06T19:13:05Z 120.50 2012-11-06T19:13:12Z 116.20 2012-11-06T19:13:17Z 113.20 2012-11-06T19:13:24Z 112.50 2012-11-06T19:13:31Z 112.20 2012-11-06T19:13:35Z 112.40 2012-11-06T19:13:40Z 112.40 2012-11-06T19:13:45Z 112.20 2012-11-06T19:13:50Z 112.20 2012-11-06T19:13:56Z 112.00 2012-11-06T19:14:01Z 112.30 2012-11-06T19:14:04Z 110.90 2012-11-06T19:14:08Z 111.80 2012-11-06T19:14:15Z 110.40 2012-11-06T19:14:20Z 110.00 2012-11-06T19:14:25Z 110.00 2012-11-06T19:14:29Z 109.80 2012-11-06T19:14:36Z 109.70 2012-11-06T19:14:41Z 110.20 2012-11-06T19:14:48Z 110.40 2012-11-06T19:14:55Z 110.20 2012-11-06T19:15:00Z 110.20 2012-11-06T19:15:05Z 110.60 2012-11-06T19:15:11Z 110.60 2012-11-06T19:15:16Z 110.70 2012-11-06T19:15:21Z 110.50 2012-11-06T19:15:26Z 110.70 2012-11-06T19:15:30Z 111.00 2012-11-06T19:15:35Z 111.00 2012-11-06T19:15:40Z 110.90 2012-11-06T19:15:45Z 110.90 2012-11-06T19:15:51Z 110.80 2012-11-06T19:15:56Z 111.00 2012-11-06T19:16:01Z 111.10 2012-11-06T19:16:06Z 111.20 2012-11-06T19:16:10Z 111.90 2012-11-06T19:16:15Z 112.40 2012-11-06T19:16:20Z 112.90 2012-11-06T19:16:27Z 112.80 2012-11-06T19:16:32Z 112.70 2012-11-06T19:16:38Z 111.90 2012-11-06T19:16:43Z 110.60 2012-11-06T19:16:46Z 110.30 2012-11-06T19:16:50Z 109.90 2012-11-06T19:16:55Z 109.60 2012-11-06T19:16:59Z 110.00 2012-11-06T19:17:04Z 110.20 2012-11-06T19:17:09Z 110.10 2012-11-06T19:17:14Z 109.80 2012-11-06T19:17:18Z 109.20 2012-11-06T19:17:23Z 108.90 2012-11-06T19:17:28Z 109.40 2012-11-06T19:17:33Z 110.30 2012-11-06T19:17:39Z 112.40 2012-11-06T19:17:44Z 114.80 2012-11-06T19:17:51Z 116.00 2012-11-06T19:17:58Z 116.70 2012-11-06T19:18:05Z 117.30 2012-11-06T19:18:12Z 117.30 2012-11-06T19:18:19Z 117.20 2012-11-06T19:18:26Z 117.10 2012-11-06T19:18:31Z 117.00 2012-11-06T19:18:36Z 116.20 2012-11-06T19:18:41Z 114.80 2012-11-06T19:18:45Z 114.00 2012-11-06T19:18:50Z 113.00 2012-11-06T19:18:53Z 110.00 2012-11-06T19:18:57Z 109.50 2012-11-06T19:19:02Z 109.20 2012-11-06T19:19:06Z 108.70 2012-11-06T19:19:11Z 108.20 2012-11-06T19:19:16Z 108.40 2012-11-06T19:19:21Z 108.70 2012-11-06T19:19:27Z 108.40 2012-11-06T19:19:32Z 108.60 2012-11-06T19:19:37Z 108.70 2012-11-06T19:19:42Z 109.30 2012-11-06T19:19:46Z 109.80 2012-11-06T19:19:51Z 110.50 2012-11-06T19:19:56Z 108.20 2012-11-06T19:20:01Z 107.40 2012-11-06T19:20:05Z 108.40 2012-11-06T19:20:10Z 108.90 2012-11-06T19:20:15Z 109.00 2012-11-06T19:20:21Z 109.20 2012-11-06T19:20:26Z 110.00 2012-11-06T19:20:31Z 110.60 2012-11-06T19:20:36Z 110.70 2012-11-06T19:20:42Z 111.00 2012-11-06T19:20:47Z 111.20 2012-11-06T19:20:57Z 111.20 2012-11-06T19:21:01Z 111.70 2012-11-06T19:21:06Z 111.40 2012-11-06T19:21:13Z 110.20 2012-11-06T19:21:18Z 108.70 2012-11-06T19:21:22Z 108.60 2012-11-06T19:21:27Z 108.60 2012-11-06T19:21:32Z 108.40 2012-11-06T19:21:37Z 108.80 2012-11-06T19:21:42Z 107.40 2012-11-06T19:21:48Z 106.50 2012-11-06T19:21:51Z 104.70 2012-11-06T19:21:55Z 106.00 2012-11-06T19:22:00Z 104.80 2012-11-06T19:22:03Z 104.60 2012-11-06T19:22:07Z 104.50 2012-11-06T19:22:12Z 104.70 2012-11-06T19:22:17Z 105.70 2012-11-06T19:22:21Z 106.10 2012-11-06T19:22:28Z 106.90 2012-11-06T19:22:33Z 107.30 2012-11-06T19:22:40Z 107.70 2012-11-06T19:22:45Z 107.60 2012-11-06T19:22:54Z 107.30 2012-11-06T19:23:01Z 107.60 2012-11-06T19:23:11Z 107.20 2012-11-06T19:23:20Z 106.70 2012-11-06T19:23:25Z 106.90 2012-11-06T19:23:32Z 106.80 2012-11-06T19:23:39Z 107.40 2012-11-06T19:23:46Z 107.80 2012-11-06T19:23:51Z 108.30 2012-11-06T19:23:58Z 108.00 2012-11-06T19:24:05Z 108.00 2012-11-06T19:24:12Z 107.10 2012-11-06T19:24:18Z 105.80 2012-11-06T19:24:23Z 105.60 2012-11-06T19:24:28Z 105.60 2012-11-06T19:24:33Z 106.00 2012-11-06T19:24:38Z 105.00 2012-11-06T19:24:44Z 104.80 2012-11-06T19:24:51Z 105.80 2012-11-06T19:25:05Z 106.90 2012-11-06T19:25:13Z 106.70 2012-11-06T19:25:22Z 107.10 2012-11-06T19:25:31Z 106.90 2012-11-06T19:25:39Z 106.60 2012-11-06T19:25:48Z 107.30 2012-11-06T19:25:55Z 107.90 2012-11-06T19:26:00Z 108.20 2012-11-06T19:26:07Z 109.40 2012-11-06T19:26:14Z 110.00 2012-11-06T19:26:23Z 110.10 2012-11-06T19:26:30Z 110.20 2012-11-06T19:26:35Z 110.10 2012-11-06T19:26:42Z 109.60 2012-11-06T19:26:47Z 109.30 2012-11-06T19:26:53Z 109.10 2012-11-06T19:26:58Z 109.00 2012-11-06T19:27:05Z 108.50 2012-11-06T19:27:10Z 108.60 2012-11-06T19:27:17Z 108.50 2012-11-06T19:27:24Z 108.60 2012-11-06T19:27:31Z 108.20 2012-11-06T19:27:38Z 107.00 2012-11-06T19:27:43Z 106.00 2012-11-06T19:27:50Z 105.80 2012-11-06T19:27:57Z 105.40 2012-11-06T19:28:02Z 105.00 2012-11-06T19:28:09Z 105.40 2012-11-06T19:28:21Z 106.50 2012-11-06T19:28:28Z 107.50 2012-11-06T19:28:35Z 108.10 2012-11-06T19:28:42Z 107.90 2012-11-06T19:28:49Z 108.00 2012-11-06T19:28:54Z 107.70 2012-11-06T19:29:00Z 107.80 2012-11-06T19:29:07Z 108.50 2012-11-06T19:29:17Z 108.90 2012-11-06T19:29:26Z 109.10 2012-11-06T19:29:33Z 109.00 2012-11-06T19:29:40Z 108.20 2012-11-06T19:29:47Z 107.30 2012-11-06T19:29:52Z 106.20 2012-11-06T19:29:57Z 105.30 2012-11-06T19:30:02Z 105.20 2012-11-06T19:30:09Z 105.30 2012-11-06T19:30:18Z 105.60 2012-11-06T19:30:27Z 105.50 2012-11-06T19:30:35Z 105.40 2012-11-06T19:30:42Z 105.60 2012-11-06T19:30:49Z 106.10 2012-11-06T19:30:56Z 108.10 2012-11-06T19:31:03Z 108.90 2012-11-06T19:31:12Z 109.70 2012-11-06T19:31:19Z 111.40 2012-11-06T19:31:26Z 113.20 2012-11-06T19:31:33Z 114.20 2012-11-06T19:31:42Z 114.10 2012-11-06T19:31:49Z 114.50 2012-11-06T19:31:56Z 115.60 2012-11-06T19:32:04Z 116.10 2012-11-06T19:32:11Z 116.90 2012-11-06T19:32:18Z 116.90 2012-11-06T19:32:24Z 116.90 2012-11-06T19:32:29Z 117.40 2012-11-06T19:32:36Z 116.20 2012-11-06T19:32:41Z 115.10 2012-11-06T19:32:46Z 113.80 2012-11-06T19:32:51Z 111.80 2012-11-06T19:32:58Z 108.40 2012-11-06T19:33:04Z 107.10 2012-11-06T19:33:09Z 106.60 2012-11-06T19:33:14Z 107.20 2012-11-06T19:33:19Z 108.60 2012-11-06T19:33:24Z 110.50 2012-11-06T19:33:30Z 112.50 2012-11-06T19:33:37Z 114.20 2012-11-06T19:33:47Z 113.50 2012-11-06T19:33:54Z 113.00 2012-11-06T19:33:59Z 112.50 2012-11-06T19:34:05Z 112.10 2012-11-06T19:34:10Z 111.40 2012-11-06T19:34:15Z 111.10 2012-11-06T19:34:20Z 110.70 2012-11-06T19:34:24Z 110.10 2012-11-06T19:34:29Z 109.60 2012-11-06T19:34:36Z 108.80 2012-11-06T19:34:41Z 107.00 2012-11-06T19:34:46Z 107.00 2012-11-06T19:34:50Z 108.90 2012-11-06T19:34:57Z 109.70 2012-11-06T19:35:04Z 110.10 2012-11-06T19:35:09Z 110.50 2012-11-06T19:35:16Z 111.00 2012-11-06T19:35:23Z 110.70 2012-11-06T19:37:37Z 109.50 2012-11-06T19:37:44Z 109.30 2012-11-06T19:37:49Z 109.10 2012-11-06T19:37:56Z 109.20 2012-11-06T19:38:00Z 110.70 2012-11-06T19:38:07Z 114.40 2012-11-06T19:38:17Z 116.00 2012-11-06T19:38:26Z 117.20 2012-11-06T19:38:36Z 118.10 2012-11-06T19:38:45Z 119.70 2012-11-06T19:38:54Z 122.30 2012-11-06T19:39:04Z 125.10 2012-11-06T19:39:13Z 127.90 2012-11-06T19:39:25Z 130.10 2012-11-06T19:39:35Z 132.70 2012-11-06T19:39:46Z 136.20 2012-11-06T19:39:56Z 137.60 2012-11-06T19:40:07Z 142.10 2012-11-06T19:40:19Z 143.80 2012-11-06T19:40:28Z 145.60 2012-11-06T19:40:40Z 146.00 2012-11-06T19:40:50Z 146.20 2012-11-06T19:41:01Z 145.80 2012-11-06T19:41:08Z 146.10 2012-11-06T19:41:15Z 146.70 2012-11-06T19:41:23Z 146.80 2012-11-06T19:41:30Z 147.10 2012-11-06T19:41:37Z 147.40 2012-11-06T19:41:44Z 146.70 2012-11-06T19:41:51Z 145.90 2012-11-06T19:41:57Z 145.00 2012-11-06T19:42:02Z 143.40 2012-11-06T19:42:07Z 141.70 2012-11-06T19:42:12Z 139.70 2012-11-06T19:42:16Z 138.10 2012-11-06T19:42:21Z 137.00 2012-11-06T19:42:26Z 135.90 2012-11-06T19:42:30Z 135.60 2012-11-06T19:42:33Z 135.20 2012-11-06T19:42:37Z 134.00 2012-11-06T19:42:42Z 130.90 2012-11-06T19:42:47Z 126.80 2012-11-06T19:42:52Z 125.40 2012-11-06T19:42:56Z 124.80 2012-11-06T19:43:01Z 122.80 2012-11-06T19:43:05Z 122.70 2012-11-06T19:43:08Z 122.20 2012-11-06T19:43:15Z 118.40 2012-11-06T19:43:20Z 116.30 2012-11-06T19:43:24Z 113.00 2012-11-06T19:43:29Z 111.90 2012-11-06T19:43:32Z 109.00 2012-11-06T19:43:38Z 106.90 2012-11-06T19:43:43Z 104.80 2012-11-06T19:43:48Z 102.50 2012-11-06T19:43:53Z 99.10 2012-11-06T19:43:59Z 94.70 2012-11-06T19:44:04Z 90.30 2012-11-06T19:44:11Z 86.40 2012-11-06T19:44:16Z 83.90 2012-11-06T19:44:21Z 83.80 2012-11-06T19:44:25Z 84.10 2012-11-06T19:44:30Z 84.90 2012-11-06T19:44:35Z 85.10 2012-11-06T19:44:40Z 85.50 2012-11-06T19:44:44Z 86.30 2012-11-06T19:44:49Z 87.40 2012-11-06T19:44:54Z 88.40 2012-11-06T19:45:01Z 90.10 2012-11-06T19:45:06Z 91.30 2012-11-06T19:45:12Z 92.40 2012-11-06T19:45:19Z 93.60 2012-11-06T19:45:24Z 94.30 2012-11-06T19:45:31Z 95.10 2012-11-06T19:45:36Z 95.30 2012-11-06T19:45:43Z 95.60 2012-11-06T19:45:48Z 95.80 2012-11-06T19:45:55Z 94.70 2012-11-06T19:46:00Z 93.70 2012-11-06T19:46:06Z 91.80 2012-11-06T19:46:13Z 91.70 2012-11-06T19:46:18Z 89.50 2012-11-06T19:46:23Z 87.70 2012-11-06T19:46:28Z 86.30 2012-11-06T19:46:39Z 86.40 2012-11-06T19:46:42Z 86.40 2012-11-06T19:46:46Z 86.60 2012-11-06T19:46:51Z 87.00 2012-11-06T19:47:08Z 87.00 2012-11-06T19:47:14Z 86.90 2012-11-06T19:47:19Z 87.00 2012-11-06T19:47:24Z 86.80 2012-11-06T19:47:28Z 86.80 2012-11-06T19:47:31Z 86.20 2012-11-06T19:47:36Z 85.90 2012-11-06T19:47:40Z 86.00 2012-11-06T19:47:43Z 85.70 2012-11-06T19:47:47Z 85.40 2012-11-06T19:47:52Z 85.00 2012-11-06T19:47:54Z 84.10 2012-11-06T19:47:57Z 83.10 2012-11-06T19:48:01Z 82.60 2012-11-06T19:48:04Z 82.10 2012-11-06T19:48:06Z 82.70 2012-11-06T19:48:09Z 83.00 2012-11-06T19:48:13Z 83.40 2012-11-06T19:48:16Z 84.20 2012-11-06T19:48:20Z 85.20 2012-11-06T19:48:23Z 86.10 2012-11-06T19:48:27Z 87.50 2012-11-06T19:48:32Z 88.10 2012-11-06T19:48:36Z 89.00 2012-11-06T19:48:39Z 89.40 2012-11-06T19:48:44Z 89.30 2012-11-06T19:48:48Z 90.00 2012-11-06T19:48:51Z 90.80 2012-11-06T19:48:55Z 91.10 2012-11-06T19:49:00Z 91.50 2012-11-06T19:49:03Z 91.90 2012-11-06T19:49:07Z 92.20 2012-11-06T19:49:12Z 92.60 2012-11-06T19:49:16Z 93.20 2012-11-06T19:49:19Z 93.50 2012-11-06T19:49:24Z 93.90 2012-11-06T19:49:28Z 94.40 2012-11-06T19:49:31Z 94.90 2012-11-06T19:49:35Z 95.20 2012-11-06T19:49:40Z 95.60 2012-11-06T19:49:43Z 96.10 2012-11-06T19:49:47Z 96.60 2012-11-06T19:49:52Z 96.90 2012-11-06T19:49:56Z 97.20 2012-11-06T19:49:59Z 97.60 2012-11-06T19:50:04Z 97.80 2012-11-06T19:50:08Z 97.90 2012-11-06T19:50:11Z 97.90 2012-11-06T19:50:15Z 98.00 2012-11-06T19:50:20Z 98.00 2012-11-06T19:50:24Z 98.40 2012-11-06T19:50:27Z 98.30 2012-11-06T19:50:32Z 98.00 2012-11-06T19:50:36Z 98.00 2012-11-06T19:50:39Z 97.90 2012-11-06T19:50:43Z 97.70 2012-11-06T19:50:48Z 97.70 2012-11-06T19:50:51Z 97.70 2012-11-06T19:50:55Z 97.00 2012-11-06T19:51:00Z 96.90 2012-11-06T19:51:04Z 96.70 2012-11-06T19:51:07Z 96.60 2012-11-06T19:51:12Z 95.70 2012-11-06T19:51:21Z 97.00 2012-11-06T19:51:26Z 99.40 2012-11-06T19:51:31Z 102.30 2012-11-06T19:51:37Z 105.40 2012-11-06T19:51:42Z 105.80 2012-11-06T19:51:47Z 102.70 2012-11-06T19:51:52Z 101.20 2012-11-06T19:51:56Z 101.60 2012-11-06T19:51:59Z 101.90 2012-11-06T19:52:05Z 101.60 2012-11-06T19:52:10Z 101.40 2012-11-06T19:52:15Z 101.40 2012-11-06T19:52:20Z 101.50 2012-11-06T19:52:24Z 101.50 2012-11-06T19:52:29Z 101.40 2012-11-06T19:52:34Z 101.50 2012-11-06T19:52:39Z 101.30 2012-11-06T19:52:45Z 101.40 2012-11-06T19:52:50Z 101.40 2012-11-06T19:52:55Z 101.40 2012-11-06T19:53:00Z 101.30 2012-11-06T19:53:04Z 100.90 2012-11-06T19:53:09Z 101.00 2012-11-06T19:53:14Z 101.00 2012-11-06T19:53:19Z 100.90 2012-11-06T19:53:25Z 100.90 2012-11-06T19:53:30Z 101.10 2012-11-06T19:53:35Z 101.00 2012-11-06T19:53:40Z 101.10 2012-11-06T19:53:44Z 101.20 2012-11-06T19:53:49Z 101.20 2012-11-06T19:53:54Z 100.90 2012-11-06T19:53:59Z 100.60 2012-11-06T19:54:05Z 100.60 2012-11-06T19:54:10Z 100.60 2012-11-06T19:54:15Z 100.80 2012-11-06T19:54:19Z 100.70 2012-11-06T19:54:24Z 100.60 2012-11-06T19:54:29Z 100.50 2012-11-06T19:54:34Z 100.50 2012-11-06T19:54:40Z 100.80 2012-11-06T19:54:45Z 102.00 2012-11-06T19:54:50Z 102.30 2012-11-06T19:54:55Z 103.20 2012-11-06T19:54:59Z 104.20 2012-11-06T19:55:04Z 105.10 2012-11-06T19:55:09Z 105.90 2012-11-06T19:55:14Z 107.10 2012-11-06T19:55:21Z 108.20 2012-11-06T19:55:27Z 109.00 2012-11-06T19:55:32Z 108.30 2012-11-06T19:55:37Z 105.40 2012-11-06T19:55:42Z 103.20 2012-11-06T19:55:44Z 99.80 2012-11-06T19:55:48Z 98.00 2012-11-06T19:55:51Z 97.40 2012-11-06T19:55:53Z 96.60 2012-11-06T19:55:56Z 96.90 2012-11-06T19:55:58Z 96.90 2012-11-06T19:56:01Z 97.60 2012-11-06T19:56:07Z