www.cicloide.com 260426 www.cicloide.com 260426 113.57 2016-04-17T06:03:51Z 113.57 2016-04-17T06:03:52Z 113.57 2016-04-17T06:04:09Z 113.57 2016-04-17T06:04:24Z 113.57 2016-04-17T06:04:43Z 113.57 2016-04-17T06:04:52Z 113.57 2016-04-17T06:05:01Z 113.57 2016-04-17T06:05:03Z 113.57 2016-04-17T06:05:06Z 113.57 2016-04-17T06:05:08Z 113.09 2016-04-17T06:05:15Z 113.09 2016-04-17T06:05:16Z 112.61 2016-04-17T06:05:23Z 112.61 2016-04-17T06:05:30Z 113.09 2016-04-17T06:05:34Z 114.53 2016-04-17T06:05:44Z 115.01 2016-04-17T06:05:51Z 115.50 2016-04-17T06:05:58Z 116.46 2016-04-17T06:06:07Z 116.94 2016-04-17T06:06:14Z 117.42 2016-04-17T06:06:22Z 117.90 2016-04-17T06:06:29Z 117.90 2016-04-17T06:06:30Z 118.86 2016-04-17T06:06:41Z 118.86 2016-04-17T06:06:42Z 119.34 2016-04-17T06:06:46Z 119.82 2016-04-17T06:06:55Z 120.30 2016-04-17T06:07:03Z 121.26 2016-04-17T06:07:09Z 121.74 2016-04-17T06:07:15Z 122.71 2016-04-17T06:07:21Z 123.19 2016-04-17T06:07:29Z 124.15 2016-04-17T06:07:35Z 124.63 2016-04-17T06:07:43Z 125.59 2016-04-17T06:07:49Z 126.55 2016-04-17T06:07:55Z 127.03 2016-04-17T06:08:03Z 127.99 2016-04-17T06:08:11Z 128.95 2016-04-17T06:08:18Z 129.43 2016-04-17T06:08:25Z 130.40 2016-04-17T06:08:34Z 130.88 2016-04-17T06:08:40Z 132.80 2016-04-17T06:08:50Z 132.80 2016-04-17T06:08:55Z 133.76 2016-04-17T06:08:59Z 133.76 2016-04-17T06:09:01Z 134.24 2016-04-17T06:09:05Z 134.72 2016-04-17T06:09:07Z 135.68 2016-04-17T06:09:14Z 136.64 2016-04-17T06:09:21Z 136.64 2016-04-17T06:09:27Z 136.64 2016-04-17T06:09:39Z 136.64 2016-04-17T06:09:49Z 137.13 2016-04-17T06:09:59Z 137.13 2016-04-17T06:10:11Z 137.13 2016-04-17T06:10:20Z 138.09 2016-04-17T06:10:26Z 138.57 2016-04-17T06:10:32Z 138.57 2016-04-17T06:10:33Z 139.53 2016-04-17T06:10:41Z 140.49 2016-04-17T06:10:49Z 141.45 2016-04-17T06:10:56Z 142.89 2016-04-17T06:11:04Z 143.37 2016-04-17T06:11:11Z 144.34 2016-04-17T06:11:17Z 144.34 2016-04-17T06:11:21Z 145.30 2016-04-17T06:11:24Z 146.26 2016-04-17T06:11:34Z 147.22 2016-04-17T06:11:41Z 148.66 2016-04-17T06:11:50Z 150.58 2016-04-17T06:11:59Z 151.54 2016-04-17T06:12:06Z 152.99 2016-04-17T06:12:15Z 153.95 2016-04-17T06:12:23Z 154.91 2016-04-17T06:12:30Z 155.87 2016-04-17T06:12:37Z 156.83 2016-04-17T06:12:47Z 157.31 2016-04-17T06:12:54Z 158.27 2016-04-17T06:13:03Z 158.27 2016-04-17T06:13:11Z 159.24 2016-04-17T06:13:18Z 159.72 2016-04-17T06:13:26Z 160.20 2016-04-17T06:13:35Z 160.68 2016-04-17T06:13:42Z 161.64 2016-04-17T06:13:50Z 162.12 2016-04-17T06:13:59Z 163.56 2016-04-17T06:14:08Z 164.52 2016-04-17T06:14:16Z 165.48 2016-04-17T06:14:24Z 166.45 2016-04-17T06:14:35Z 167.41 2016-04-17T06:14:44Z 168.85 2016-04-17T06:14:51Z 169.33 2016-04-17T06:15:02Z 169.81 2016-04-17T06:15:11Z 170.29 2016-04-17T06:15:20Z 171.25 2016-04-17T06:15:26Z 171.25 2016-04-17T06:15:32Z 171.73 2016-04-17T06:15:41Z 173.17 2016-04-17T06:15:50Z 173.66 2016-04-17T06:15:58Z 175.10 2016-04-17T06:16:08Z 176.06 2016-04-17T06:16:16Z 176.54 2016-04-17T06:16:23Z 177.50 2016-04-17T06:16:32Z 178.46 2016-04-17T06:16:41Z 178.94 2016-04-17T06:16:51Z 180.38 2016-04-17T06:17:01Z 181.83 2016-04-17T06:17:10Z 182.31 2016-04-17T06:17:17Z 182.79 2016-04-17T06:17:24Z 183.75 2016-04-17T06:17:33Z 185.19 2016-04-17T06:17:45Z 186.15 2016-04-17T06:17:52Z 186.63 2016-04-17T06:17:58Z 187.11 2016-04-17T06:18:05Z 188.08 2016-04-17T06:18:11Z 188.56 2016-04-17T06:18:18Z 190.00 2016-04-17T06:18:24Z 190.48 2016-04-17T06:18:31Z 190.96 2016-04-17T06:18:38Z 191.92 2016-04-17T06:18:44Z 192.40 2016-04-17T06:18:53Z 192.88 2016-04-17T06:19:00Z 193.36 2016-04-17T06:19:07Z 194.32 2016-04-17T06:19:13Z 195.28 2016-04-17T06:19:21Z 196.25 2016-04-17T06:19:28Z 196.73 2016-04-17T06:19:36Z 198.17 2016-04-17T06:19:44Z 199.13 2016-04-17T06:19:52Z 199.61 2016-04-17T06:20:00Z 200.09 2016-04-17T06:20:08Z 200.09 2016-04-17T06:20:15Z 201.53 2016-04-17T06:20:23Z 201.53 2016-04-17T06:20:25Z 201.53 2016-04-17T06:20:34Z 202.49 2016-04-17T06:20:42Z 203.46 2016-04-17T06:20:49Z 203.46 2016-04-17T06:20:51Z 205.86 2016-04-17T06:20:59Z 206.34 2016-04-17T06:21:01Z 206.82 2016-04-17T06:21:03Z 208.26 2016-04-17T06:21:11Z 208.74 2016-04-17T06:21:14Z 209.70 2016-04-17T06:21:24Z 211.15 2016-04-17T06:21:33Z 211.63 2016-04-17T06:21:41Z 213.07 2016-04-17T06:21:50Z 214.51 2016-04-17T06:21:59Z 214.51 2016-04-17T06:22:00Z 216.91 2016-04-17T06:22:08Z 217.40 2016-04-17T06:22:11Z 219.32 2016-04-17T06:22:19Z 221.24 2016-04-17T06:22:29Z 223.16 2016-04-17T06:22:38Z 225.57 2016-04-17T06:22:49Z 227.01 2016-04-17T06:22:58Z 227.97 2016-04-17T06:23:06Z 229.89 2016-04-17T06:23:14Z 230.85 2016-04-17T06:23:22Z 232.78 2016-04-17T06:23:32Z 234.70 2016-04-17T06:23:40Z 235.66 2016-04-17T06:23:48Z 238.06 2016-04-17T06:23:58Z 239.51 2016-04-17T06:24:06Z 241.43 2016-04-17T06:24:14Z 243.35 2016-04-17T06:24:23Z 245.27 2016-04-17T06:24:32Z 247.68 2016-04-17T06:24:42Z 249.12 2016-04-17T06:24:50Z 250.56 2016-04-17T06:25:00Z 252.00 2016-04-17T06:25:07Z 253.44 2016-04-17T06:25:17Z 253.93 2016-04-17T06:25:25Z 255.85 2016-04-17T06:25:33Z 257.29 2016-04-17T06:25:43Z 258.73 2016-04-17T06:25:52Z 260.17 2016-04-17T06:26:01Z 261.62 2016-04-17T06:26:11Z 263.54 2016-04-17T06:26:21Z 264.98 2016-04-17T06:26:29Z 266.42 2016-04-17T06:26:37Z 268.83 2016-04-17T06:26:45Z 272.19 2016-04-17T06:26:55Z 274.11 2016-04-17T06:27:03Z 276.52 2016-04-17T06:27:11Z 276.52 2016-04-17T06:27:19Z 276.52 2016-04-17T06:27:32Z 276.52 2016-04-17T06:27:47Z 276.52 2016-04-17T06:28:02Z 276.52 2016-04-17T06:28:05Z 277.48 2016-04-17T06:28:13Z 278.44 2016-04-17T06:28:16Z 279.88 2016-04-17T06:28:20Z 282.28 2016-04-17T06:28:27Z 282.77 2016-04-17T06:28:29Z 283.73 2016-04-17T06:28:35Z 283.73 2016-04-17T06:28:36Z 286.13 2016-04-17T06:28:44Z 288.05 2016-04-17T06:28:54Z 290.46 2016-04-17T06:29:02Z 292.38 2016-04-17T06:29:12Z 293.34 2016-04-17T06:29:19Z 295.26 2016-04-17T06:29:28Z 295.74 2016-04-17T06:29:34Z 297.67 2016-04-17T06:29:43Z 298.63 2016-04-17T06:29:48Z 300.55 2016-04-17T06:29:54Z 301.51 2016-04-17T06:29:57Z 303.43 2016-04-17T06:30:05Z 305.84 2016-04-17T06:30:14Z 306.80 2016-04-17T06:30:21Z 306.80 2016-04-17T06:30:23Z 308.72 2016-04-17T06:30:31Z 310.16 2016-04-17T06:30:39Z 312.09 2016-04-17T06:30:48Z 314.01 2016-04-17T06:30:57Z 314.49 2016-04-17T06:31:02Z 315.45 2016-04-17T06:31:09Z 316.89 2016-04-17T06:31:14Z 318.33 2016-04-17T06:31:23Z 319.78 2016-04-17T06:31:31Z 320.26 2016-04-17T06:31:38Z 321.22 2016-04-17T06:31:45Z 320.74 2016-04-17T06:31:46Z 321.70 2016-04-17T06:31:55Z 322.66 2016-04-17T06:32:04Z 323.14 2016-04-17T06:32:11Z 324.10 2016-04-17T06:32:17Z 325.06 2016-04-17T06:32:24Z 326.50 2016-04-17T06:32:32Z 327.95 2016-04-17T06:32:40Z 328.91 2016-04-17T06:32:48Z 329.87 2016-04-17T06:32:54Z 330.83 2016-04-17T06:33:01Z 331.31 2016-04-17T06:33:06Z 332.75 2016-04-17T06:33:14Z 332.75 2016-04-17T06:33:18Z 334.20 2016-04-17T06:33:27Z 335.16 2016-04-17T06:33:36Z 335.64 2016-04-17T06:33:43Z 336.60 2016-04-17T06:33:51Z 336.60 2016-04-17T06:33:58Z 337.08 2016-04-17T06:34:04Z 337.08 2016-04-17T06:34:06Z 338.04 2016-04-17T06:34:14Z 338.52 2016-04-17T06:34:21Z 339.00 2016-04-17T06:34:30Z 339.48 2016-04-17T06:34:39Z 339.96 2016-04-17T06:34:46Z 340.92 2016-04-17T06:34:55Z 342.37 2016-04-17T06:35:03Z 343.33 2016-04-17T06:35:10Z 344.77 2016-04-17T06:35:18Z 346.21 2016-04-17T06:35:28Z 347.17 2016-04-17T06:35:37Z 347.65 2016-04-17T06:35:49Z 348.62 2016-04-17T06:35:58Z 349.10 2016-04-17T06:36:05Z 349.10 2016-04-17T06:36:14Z 350.06 2016-04-17T06:36:23Z 350.54 2016-04-17T06:36:32Z 350.54 2016-04-17T06:36:39Z 350.54 2016-04-17T06:36:47Z 350.54 2016-04-17T06:36:57Z 350.54 2016-04-17T06:37:05Z 351.02 2016-04-17T06:37:13Z 351.50 2016-04-17T06:37:20Z 351.02 2016-04-17T06:37:22Z 351.50 2016-04-17T06:37:28Z 352.46 2016-04-17T06:37:34Z 352.46 2016-04-17T06:37:36Z 352.46 2016-04-17T06:37:41Z 352.94 2016-04-17T06:37:44Z 353.90 2016-04-17T06:37:49Z 355.83 2016-04-17T06:37:56Z 357.27 2016-04-17T06:38:02Z 357.75 2016-04-17T06:38:04Z 360.15 2016-04-17T06:38:14Z 360.63 2016-04-17T06:38:20Z 361.59 2016-04-17T06:38:23Z 362.55 2016-04-17T06:38:32Z 363.52 2016-04-17T06:38:40Z 365.44 2016-04-17T06:38:48Z 365.92 2016-04-17T06:38:56Z 367.36 2016-04-17T06:39:03Z 368.32 2016-04-17T06:39:11Z 369.76 2016-04-17T06:39:19Z 370.73 2016-04-17T06:39:27Z 372.17 2016-04-17T06:39:36Z 373.61 2016-04-17T06:39:45Z 375.53 2016-04-17T06:39:56Z 376.01 2016-04-17T06:40:04Z 376.01 2016-04-17T06:40:11Z 376.01 2016-04-17T06:40:19Z 376.01 2016-04-17T06:40:28Z 376.01 2016-04-17T06:40:36Z 376.97 2016-04-17T06:40:45Z 378.90 2016-04-17T06:40:56Z 380.82 2016-04-17T06:41:07Z 381.78 2016-04-17T06:41:16Z 383.70 2016-04-17T06:41:25Z 384.18 2016-04-17T06:41:33Z 384.18 2016-04-17T06:41:39Z 384.18 2016-04-17T06:41:41Z 382.74 2016-04-17T06:41:44Z 380.82 2016-04-17T06:41:49Z 380.82 2016-04-17T06:41:50Z 378.42 2016-04-17T06:41:55Z 377.45 2016-04-17T06:41:59Z 376.97 2016-04-17T06:42:05Z 376.97 2016-04-17T06:42:10Z 376.01 2016-04-17T06:42:12Z 374.57 2016-04-17T06:42:22Z 373.61 2016-04-17T06:42:24Z 372.17 2016-04-17T06:42:28Z 369.76 2016-04-17T06:42:37Z 368.32 2016-04-17T06:42:44Z 368.32 2016-04-17T06:42:49Z 369.76 2016-04-17T06:42:55Z 369.76 2016-04-17T06:42:56Z 372.65 2016-04-17T06:43:02Z 373.61 2016-04-17T06:43:11Z 375.53 2016-04-17T06:43:19Z 377.45 2016-04-17T06:43:25Z 378.42 2016-04-17T06:43:34Z 376.97 2016-04-17T06:43:35Z 373.61 2016-04-17T06:43:40Z 369.76 2016-04-17T06:43:43Z 368.80 2016-04-17T06:43:47Z 370.73 2016-04-17T06:43:51Z 369.76 2016-04-17T06:43:56Z 366.88 2016-04-17T06:44:01Z 365.44 2016-04-17T06:44:04Z 364.96 2016-04-17T06:44:08Z 362.55 2016-04-17T06:44:12Z 361.11 2016-04-17T06:44:14Z 359.67 2016-04-17T06:44:17Z 358.71 2016-04-17T06:44:22Z 358.71 2016-04-17T06:44:25Z 360.15 2016-04-17T06:44:29Z 362.07 2016-04-17T06:44:36Z 364.96 2016-04-17T06:44:45Z 365.44 2016-04-17T06:44:54Z 365.44 2016-04-17T06:44:58Z 365.44 2016-04-17T06:45:02Z 365.44 2016-04-17T06:45:10Z 367.36 2016-04-17T06:45:16Z 369.76 2016-04-17T06:45:24Z 371.21 2016-04-17T06:45:32Z 371.69 2016-04-17T06:45:35Z 372.65 2016-04-17T06:45:39Z 374.09 2016-04-17T06:45:47Z 374.57 2016-04-17T06:45:54Z 374.57 2016-04-17T06:45:56Z 374.57 2016-04-17T06:46:01Z 374.57 2016-04-17T06:46:09Z 374.57 2016-04-17T06:46:16Z 374.57 2016-04-17T06:46:21Z 374.57 2016-04-17T06:46:28Z 374.57 2016-04-17T06:46:34Z 374.57 2016-04-17T06:46:36Z 374.57 2016-04-17T06:46:41Z 374.57 2016-04-17T06:46:42Z 374.57 2016-04-17T06:46:48Z 375.05 2016-04-17T06:46:53Z 375.05 2016-04-17T06:46:54Z 375.05 2016-04-17T06:47:02Z 375.05 2016-04-17T06:47:03Z 375.05 2016-04-17T06:47:07Z 375.05 2016-04-17T06:47:09Z 372.17 2016-04-17T06:47:16Z 372.17 2016-04-17T06:47:20Z 371.69 2016-04-17T06:47:25Z 370.73 2016-04-17T06:47:27Z 369.28 2016-04-17T06:47:33Z 368.80 2016-04-17T06:47:34Z 368.32 2016-04-17T06:47:39Z 367.36 2016-04-17T06:47:45Z 366.40 2016-04-17T06:47:52Z 366.40 2016-04-17T06:47:59Z 366.40 2016-04-17T06:48:06Z 366.40 2016-04-17T06:48:14Z 366.40 2016-04-17T06:48:20Z 367.36 2016-04-17T06:48:28Z 368.32 2016-04-17T06:48:35Z 369.76 2016-04-17T06:48:43Z 369.76 2016-04-17T06:48:44Z 370.73 2016-04-17T06:48:51Z 370.73 2016-04-17T06:48:56Z 371.69 2016-04-17T06:49:03Z 372.17 2016-04-17T06:49:09Z 372.65 2016-04-17T06:49:17Z 372.65 2016-04-17T06:49:23Z 370.24 2016-04-17T06:49:31Z 369.28 2016-04-17T06:49:35Z 365.92 2016-04-17T06:49:44Z 362.55 2016-04-17T06:49:50Z 360.63 2016-04-17T06:49:57Z 358.23 2016-04-17T06:50:05Z 358.23 2016-04-17T06:50:06Z 355.34 2016-04-17T06:50:13Z 353.90 2016-04-17T06:50:21Z 353.42 2016-04-17T06:50:25Z 351.98 2016-04-17T06:50:29Z 349.10 2016-04-17T06:50:37Z 347.65 2016-04-17T06:50:43Z 345.25 2016-04-17T06:50:50Z 343.33 2016-04-17T06:50:55Z 340.92 2016-04-17T06:51:01Z 339.00 2016-04-17T06:51:08Z 337.08 2016-04-17T06:51:13Z 336.60 2016-04-17T06:51:16Z 335.64 2016-04-17T06:51:22Z 334.20 2016-04-17T06:51:27Z 333.71 2016-04-17T06:51:35Z 333.23 2016-04-17T06:51:46Z 332.75 2016-04-17T06:51:50Z 329.87 2016-04-17T06:51:57Z 327.95 2016-04-17T06:52:03Z 324.58 2016-04-17T06:52:09Z 324.58 2016-04-17T06:52:10Z 322.66 2016-04-17T06:52:13Z 320.74 2016-04-17T06:52:17Z 320.26 2016-04-17T06:52:20Z 320.26 2016-04-17T06:52:27Z 320.26 2016-04-17T06:52:33Z 321.22 2016-04-17T06:52:35Z 321.70 2016-04-17T06:52:36Z 323.62 2016-04-17T06:52:46Z 324.58 2016-04-17T06:52:53Z 326.50 2016-04-17T06:53:01Z 327.47 2016-04-17T06:53:08Z 328.91 2016-04-17T06:53:17Z 331.31 2016-04-17T06:53:25Z 333.23 2016-04-17T06:53:34Z 334.68 2016-04-17T06:53:44Z 335.64 2016-04-17T06:53:49Z 337.56 2016-04-17T06:53:55Z 339.48 2016-04-17T06:54:04Z 340.44 2016-04-17T06:54:08Z 342.85 2016-04-17T06:54:17Z 343.81 2016-04-17T06:54:25Z 344.77 2016-04-17T06:54:33Z 346.69 2016-04-17T06:54:41Z 348.13 2016-04-17T06:54:48Z 349.10 2016-04-17T06:54:55Z 350.54 2016-04-17T06:55:04Z 352.46 2016-04-17T06:55:13Z 352.46 2016-04-17T06:55:14Z 353.42 2016-04-17T06:55:19Z 355.34 2016-04-17T06:55:28Z 356.79 2016-04-17T06:55:34Z 359.19 2016-04-17T06:55:42Z 359.67 2016-04-17T06:55:43Z 360.63 2016-04-17T06:55:51Z 360.63 2016-04-17T06:55:54Z 361.59 2016-04-17T06:56:02Z 363.04 2016-04-17T06:56:11Z 364.00 2016-04-17T06:56:20Z 364.00 2016-04-17T06:56:28Z 364.00 2016-04-17T06:56:29Z 364.96 2016-04-17T06:56:38Z 364.48 2016-04-17T06:56:47Z 364.48 2016-04-17T06:56:52Z 364.48 2016-04-17T06:57:01Z 363.52 2016-04-17T06:57:04Z 363.52 2016-04-17T06:57:09Z 362.55 2016-04-17T06:57:15Z 359.67 2016-04-17T06:57:18Z 357.75 2016-04-17T06:57:23Z 356.31 2016-04-17T06:57:28Z 355.34 2016-04-17T06:57:29Z 353.90 2016-04-17T06:57:32Z 351.98 2016-04-17T06:57:35Z 348.62 2016-04-17T06:57:40Z 346.21 2016-04-17T06:57:45Z 345.73 2016-04-17T06:57:46Z 342.85 2016-04-17T06:57:50Z 341.89 2016-04-17T06:57:52Z 339.00 2016-04-17T06:57:55Z 336.12 2016-04-17T06:58:00Z 334.20 2016-04-17T06:58:02Z 329.39 2016-04-17T06:58:07Z 326.02 2016-04-17T06:58:11Z 326.02 2016-04-17T06:58:12Z 324.10 2016-04-17T06:58:16Z 320.74 2016-04-17T06:58:20Z 320.26 2016-04-17T06:58:21Z 317.37 2016-04-17T06:58:27Z 314.01 2016-04-17T06:58:32Z 310.16 2016-04-17T06:58:38Z 306.80 2016-04-17T06:58:43Z 305.84 2016-04-17T06:58:44Z 302.95 2016-04-17T06:58:49Z 300.55 2016-04-17T06:58:53Z 300.07 2016-04-17T06:58:55Z 296.70 2016-04-17T06:59:01Z 295.26 2016-04-17T06:59:03Z 291.42 2016-04-17T06:59:08Z 289.97 2016-04-17T06:59:09Z 286.61 2016-04-17T06:59:13Z 285.65 2016-04-17T06:59:15Z 283.73 2016-04-17T06:59:17Z 278.92 2016-04-17T06:59:25Z 277.00 2016-04-17T06:59:28Z 272.19 2016-04-17T06:59:33Z 271.23 2016-04-17T06:59:34Z 267.38 2016-04-17T06:59:39Z 265.94 2016-04-17T06:59:43Z 261.62 2016-04-17T06:59:48Z 261.14 2016-04-17T06:59:51Z 259.69 2016-04-17T06:59:58Z 259.21 2016-04-17T07:00:04Z 258.73 2016-04-17T07:00:10Z 258.25 2016-04-17T07:00:15Z 257.77 2016-04-17T07:00:21Z 256.33 2016-04-17T07:00:27Z 255.85 2016-04-17T07:00:33Z 255.37 2016-04-17T07:00:39Z 254.89 2016-04-17T07:00:45Z 254.89 2016-04-17T07:00:46Z 254.89 2016-04-17T07:00:53Z 254.89 2016-04-17T07:00:59Z 254.89 2016-04-17T07:01:01Z 253.44 2016-04-17T07:01:09Z 252.96 2016-04-17T07:01:12Z 252.00 2016-04-17T07:01:19Z 251.04 2016-04-17T07:01:23Z 250.08 2016-04-17T07:01:28Z 248.64 2016-04-17T07:01:36Z 247.20 2016-04-17T07:01:41Z 246.72 2016-04-17T07:01:46Z 245.75 2016-04-17T07:01:47Z 245.27 2016-04-17T07:01:49Z 244.79 2016-04-17T07:01:51Z 243.35 2016-04-17T07:01:57Z 242.39 2016-04-17T07:02:05Z 242.39 2016-04-17T07:02:12Z 242.39 2016-04-17T07:02:20Z 242.39 2016-04-17T07:02:27Z 241.91 2016-04-17T07:02:35Z 241.91 2016-04-17T07:02:42Z 243.35 2016-04-17T07:02:44Z 243.35 2016-04-17T07:02:49Z 241.91 2016-04-17T07:02:54Z 240.95 2016-04-17T07:02:58Z 239.99 2016-04-17T07:03:06Z 239.51 2016-04-17T07:03:14Z 239.51 2016-04-17T07:03:21Z 239.51 2016-04-17T07:03:28Z 237.58 2016-04-17T07:03:34Z 237.58 2016-04-17T07:03:35Z 235.18 2016-04-17T07:03:41Z 234.70 2016-04-17T07:03:43Z 232.78 2016-04-17T07:03:47Z 232.30 2016-04-17T07:03:49Z 229.41 2016-04-17T07:03:58Z 228.93 2016-04-17T07:04:02Z 227.49 2016-04-17T07:04:06Z 227.01 2016-04-17T07:04:14Z 227.01 2016-04-17T07:04:21Z 228.45 2016-04-17T07:04:27Z 228.93 2016-04-17T07:04:36Z 228.93 2016-04-17T07:04:42Z 228.45 2016-04-17T07:04:47Z 226.53 2016-04-17T07:04:54Z 225.57 2016-04-17T07:04:58Z 225.57 2016-04-17T07:05:03Z 225.57 2016-04-17T07:05:11Z 225.57 2016-04-17T07:05:18Z 225.57 2016-04-17T07:05:27Z 225.57 2016-04-17T07:05:34Z 225.57 2016-04-17T07:05:40Z 225.57 2016-04-17T07:05:46Z 225.09 2016-04-17T07:05:54Z 226.53 2016-04-17T07:06:00Z 228.93 2016-04-17T07:06:08Z 230.85 2016-04-17T07:06:15Z 231.81 2016-04-17T07:06:24Z 230.37 2016-04-17T07:06:33Z 230.37 2016-04-17T07:06:34Z 229.41 2016-04-17T07:06:41Z 227.97 2016-04-17T07:06:50Z 227.01 2016-04-17T07:06:53Z 222.20 2016-04-17T07:06:58Z 219.80 2016-04-17T07:07:01Z 219.32 2016-04-17T07:07:06Z 219.32 2016-04-17T07:07:11Z 219.32 2016-04-17T07:07:14Z 219.32 2016-04-17T07:07:23Z 218.36 2016-04-17T07:07:29Z 217.88 2016-04-17T07:07:35Z 217.88 2016-04-17T07:07:42Z 219.32 2016-04-17T07:07:49Z 221.24 2016-04-17T07:07:57Z 222.20 2016-04-17T07:08:05Z 223.64 2016-04-17T07:08:14Z 225.09 2016-04-17T07:08:22Z 226.05 2016-04-17T07:08:29Z 227.49 2016-04-17T07:08:37Z 228.45 2016-04-17T07:08:45Z 229.41 2016-04-17T07:08:52Z 229.41 2016-04-17T07:08:55Z 230.85 2016-04-17T07:09:03Z 231.33 2016-04-17T07:09:11Z 231.81 2016-04-17T07:09:17Z 233.26 2016-04-17T07:09:25Z 234.22 2016-04-17T07:09:33Z 234.70 2016-04-17T07:09:40Z 235.66 2016-04-17T07:09:50Z 237.10 2016-04-17T07:09:59Z 237.58 2016-04-17T07:10:06Z 238.06 2016-04-17T07:10:13Z 239.51 2016-04-17T07:10:20Z 239.51 2016-04-17T07:10:29Z 239.51 2016-04-17T07:10:31Z 239.51 2016-04-17T07:10:36Z 239.51 2016-04-17T07:10:38Z 239.51 2016-04-17T07:10:47Z 238.54 2016-04-17T07:10:54Z 238.54 2016-04-17T07:11:01Z 238.54 2016-04-17T07:11:09Z 239.51 2016-04-17T07:11:17Z 239.99 2016-04-17T07:11:24Z 240.47 2016-04-17T07:11:29Z 240.95 2016-04-17T07:11:36Z 240.95 2016-04-17T07:11:43Z 241.43 2016-04-17T07:11:50Z 242.39 2016-04-17T07:11:58Z 243.83 2016-04-17T07:12:04Z 245.27 2016-04-17T07:12:12Z 247.20 2016-04-17T07:12:18Z 248.64 2016-04-17T07:12:26Z 249.60 2016-04-17T07:12:28Z 251.04 2016-04-17T07:12:38Z 252.96 2016-04-17T07:12:46Z 254.89 2016-04-17T07:12:55Z 255.37 2016-04-17T07:12:57Z 257.77 2016-04-17T07:13:06Z 259.21 2016-04-17T07:13:14Z 261.14 2016-04-17T07:13:23Z 262.10 2016-04-17T07:13:31Z 263.54 2016-04-17T07:13:39Z 264.98 2016-04-17T07:13:48Z 265.94 2016-04-17T07:13:57Z 266.42 2016-04-17T07:14:02Z 268.35 2016-04-17T07:14:14Z 270.27 2016-04-17T07:14:23Z 271.23 2016-04-17T07:14:26Z 273.15 2016-04-17T07:14:35Z 274.59 2016-04-17T07:14:43Z 274.59 2016-04-17T07:14:44Z 275.07 2016-04-17T07:14:48Z 277.00 2016-04-17T07:14:53Z 277.48 2016-04-17T07:14:56Z 278.44 2016-04-17T07:15:00Z 279.40 2016-04-17T07:15:07Z 280.84 2016-04-17T07:15:15Z 280.84 2016-04-17T07:15:18Z 281.80 2016-04-17T07:15:21Z 283.25 2016-04-17T07:15:30Z 284.69 2016-04-17T07:15:35Z 286.13 2016-04-17T07:15:43Z 287.57 2016-04-17T07:15:51Z 289.49 2016-04-17T07:15:58Z 290.94 2016-04-17T07:16:05Z 292.86 2016-04-17T07:16:12Z 292.86 2016-04-17T07:16:13Z 295.26 2016-04-17T07:16:21Z 295.74 2016-04-17T07:16:27Z 296.70 2016-04-17T07:16:31Z 297.18 2016-04-17T07:16:37Z 297.67 2016-04-17T07:16:42Z 298.63 2016-04-17T07:16:46Z 300.07 2016-04-17T07:16:57Z 301.03 2016-04-17T07:17:06Z 301.51 2016-04-17T07:17:14Z 302.47 2016-04-17T07:17:23Z 303.91 2016-04-17T07:17:30Z 305.36 2016-04-17T07:17:40Z 306.32 2016-04-17T07:17:50Z 308.24 2016-04-17T07:17:57Z 309.68 2016-04-17T07:18:04Z 310.64 2016-04-17T07:18:12Z 312.57 2016-04-17T07:18:21Z 313.53 2016-04-17T07:18:29Z 315.45 2016-04-17T07:18:37Z 317.37 2016-04-17T07:18:44Z 319.78 2016-04-17T07:18:54Z 321.70 2016-04-17T07:19:04Z 323.62 2016-04-17T07:19:11Z 325.06 2016-04-17T07:19:19Z 326.99 2016-04-17T07:19:28Z 328.43 2016-04-17T07:19:35Z 329.87 2016-04-17T07:19:40Z 331.31 2016-04-17T07:19:50Z 333.23 2016-04-17T07:19:58Z 334.68 2016-04-17T07:20:07Z 335.64 2016-04-17T07:20:16Z 336.60 2016-04-17T07:20:21Z 337.08 2016-04-17T07:20:24Z 337.56 2016-04-17T07:20:28Z 338.04 2016-04-17T07:20:34Z 339.00 2016-04-17T07:20:43Z 339.00 2016-04-17T07:20:51Z 339.96 2016-04-17T07:20:59Z 339.48 2016-04-17T07:21:06Z 339.96 2016-04-17T07:21:14Z 338.52 2016-04-17T07:21:20Z 338.04 2016-04-17T07:21:27Z 338.04 2016-04-17T07:21:29Z 337.56 2016-04-17T07:21:38Z 337.56 2016-04-17T07:21:41Z 337.08 2016-04-17T07:21:47Z 337.08 2016-04-17T07:21:49Z 338.04 2016-04-17T07:21:58Z 340.44 2016-04-17T07:22:06Z 340.92 2016-04-17T07:22:15Z 340.92 2016-04-17T07:22:23Z 340.92 2016-04-17T07:22:30Z 342.85 2016-04-17T07:22:37Z 344.29 2016-04-17T07:22:43Z 345.25 2016-04-17T07:22:52Z 341.89 2016-04-17T07:22:58Z 340.44 2016-04-17T07:23:04Z 338.04 2016-04-17T07:23:12Z 337.56 2016-04-17T07:23:20Z 335.64 2016-04-17T07:23:26Z 334.68 2016-04-17T07:23:33Z 332.75 2016-04-17T07:23:39Z 331.31 2016-04-17T07:23:45Z 330.35 2016-04-17T07:23:46Z 328.43 2016-04-17T07:23:52Z 328.43 2016-04-17T07:23:53Z 326.99 2016-04-17T07:24:00Z 326.99 2016-04-17T07:24:08Z 326.50 2016-04-17T07:24:13Z 326.50 2016-04-17T07:24:20Z 326.50 2016-04-17T07:24:28Z 327.95 2016-04-17T07:24:30Z 328.43 2016-04-17T07:24:38Z 329.39 2016-04-17T07:24:44Z 327.95 2016-04-17T07:24:50Z 326.99 2016-04-17T07:24:52Z 325.06 2016-04-17T07:24:57Z 324.10 2016-04-17T07:24:59Z 321.22 2016-04-17T07:25:06Z 318.33 2016-04-17T07:25:11Z 318.33 2016-04-17T07:25:12Z 315.45 2016-04-17T07:25:18Z 313.53 2016-04-17T07:25:20Z 313.05 2016-04-17T07:25:23Z 310.64 2016-04-17T07:25:27Z 308.24 2016-04-17T07:25:33Z 307.76 2016-04-17T07:25:39Z 307.28 2016-04-17T07:25:44Z 306.80 2016-04-17T07:25:57Z 305.84 2016-04-17T07:26:05Z 305.84 2016-04-17T07:26:13Z 305.36 2016-04-17T07:26:21Z 304.88 2016-04-17T07:26:27Z 304.88 2016-04-17T07:26:33Z 303.91 2016-04-17T07:26:40Z 303.43 2016-04-17T07:26:44Z 302.47 2016-04-17T07:26:51Z 301.99 2016-04-17T07:26:54Z 300.07 2016-04-17T07:27:03Z 299.11 2016-04-17T07:27:07Z 298.63 2016-04-17T07:27:11Z 298.63 2016-04-17T07:27:20Z 298.63 2016-04-17T07:27:21Z 297.67 2016-04-17T07:27:26Z 294.78 2016-04-17T07:27:32Z 293.34 2016-04-17T07:27:35Z 292.86 2016-04-17T07:27:40Z 291.42 2016-04-17T07:27:45Z 289.49 2016-04-17T07:27:51Z 289.97 2016-04-17T07:27:59Z 289.97 2016-04-17T07:28:01Z 289.01 2016-04-17T07:28:07Z 288.05 2016-04-17T07:28:13Z 286.61 2016-04-17T07:28:18Z 286.13 2016-04-17T07:28:21Z 286.13 2016-04-17T07:28:23Z 286.13 2016-04-17T07:28:25Z 285.17 2016-04-17T07:28:28Z 282.77 2016-04-17T07:28:34Z 280.84 2016-04-17T07:28:36Z 278.44 2016-04-17T07:28:40Z 275.56 2016-04-17T07:28:45Z 271.71 2016-04-17T07:28:50Z 268.35 2016-04-17T07:28:54Z 265.94 2016-04-17T07:28:58Z 263.54 2016-04-17T07:29:01Z 261.62 2016-04-17T07:29:05Z 260.65 2016-04-17T07:29:06Z 256.33 2016-04-17T07:29:12Z 255.85 2016-04-17T07:29:14Z 252.00 2016-04-17T07:29:20Z 247.20 2016-04-17T07:29:25Z 246.23 2016-04-17T07:29:26Z 242.39 2016-04-17T07:29:31Z 240.47 2016-04-17T07:29:35Z 236.14 2016-04-17T07:29:41Z 235.66 2016-04-17T07:29:42Z 234.22 2016-04-17T07:29:45Z 232.78 2016-04-17T07:29:47Z 231.33 2016-04-17T07:29:50Z 229.89 2016-04-17T07:29:53Z 227.97 2016-04-17T07:29:55Z 227.01 2016-04-17T07:30:00Z 226.05 2016-04-17T07:30:01Z 225.09 2016-04-17T07:30:03Z 224.12 2016-04-17T07:30:09Z 223.64 2016-04-17T07:30:14Z 223.64 2016-04-17T07:30:23Z 223.64 2016-04-17T07:30:31Z 222.68 2016-04-17T07:30:37Z 221.72 2016-04-17T07:30:42Z 219.80 2016-04-17T07:30:48Z 217.40 2016-04-17T07:30:53Z 216.91 2016-04-17T07:30:55Z 214.99 2016-04-17T07:31:01Z 214.51 2016-04-17T07:31:05Z 213.55 2016-04-17T07:31:10Z 213.07 2016-04-17T07:31:12Z 211.63 2016-04-17T07:31:18Z 211.15 2016-04-17T07:31:22Z 211.15 2016-04-17T07:31:25Z 211.15 2016-04-17T07:31:29Z 211.15 2016-04-17T07:31:34Z 211.15 2016-04-17T07:31:38Z 212.11 2016-04-17T07:31:45Z 214.03 2016-04-17T07:31:51Z 215.47 2016-04-17T07:31:57Z 215.47 2016-04-17T07:32:04Z 215.47 2016-04-17T07:32:08Z 216.91 2016-04-17T07:32:14Z 216.91 2016-04-17T07:32:18Z 215.47 2016-04-17T07:32:21Z 214.51 2016-04-17T07:32:23Z 212.59 2016-04-17T07:32:29Z 211.15 2016-04-17T07:32:31Z 209.70 2016-04-17T07:32:35Z 208.26 2016-04-17T07:32:37Z 205.86 2016-04-17T07:32:41Z 202.49 2016-04-17T07:32:48Z 201.05 2016-04-17T07:32:51Z 200.57 2016-04-17T07:32:55Z 200.57 2016-04-17T07:33:01Z 200.09 2016-04-17T07:33:10Z 199.13 2016-04-17T07:33:17Z 198.65 2016-04-17T07:33:19Z 198.17 2016-04-17T07:33:22Z 198.17 2016-04-17T07:33:24Z 198.17 2016-04-17T07:33:27Z 198.17 2016-04-17T07:33:36Z 197.69 2016-04-17T07:33:45Z 197.69 2016-04-17T07:33:51Z 196.73 2016-04-17T07:33:57Z 196.25 2016-04-17T07:34:01Z 195.77 2016-04-17T07:34:04Z 195.28 2016-04-17T07:34:06Z 194.32 2016-04-17T07:34:11Z 194.32 2016-04-17T07:34:13Z 194.32 2016-04-17T07:34:19Z 194.32 2016-04-17T07:34:25Z 194.32 2016-04-17T07:34:28Z 192.88 2016-04-17T07:34:32Z 192.40 2016-04-17T07:34:38Z 191.92 2016-04-17T07:34:44Z 191.92 2016-04-17T07:34:50Z 191.92 2016-04-17T07:34:55Z 191.92 2016-04-17T07:34:56Z 190.96 2016-04-17T07:35:02Z 190.48 2016-04-17T07:35:06Z 190.50 2016-04-17T07:35:12Z 190.50 2016-04-17T07:35:16Z 190.50 2016-04-17T07:35:20Z 189.50 2016-04-17T07:35:26Z 189.50 2016-04-17T07:35:27Z 189.00 2016-04-17T07:35:32Z 189.00 2016-04-17T07:35:39Z 188.60 2016-04-17T07:35:45Z 187.60 2016-04-17T07:35:49Z 186.60 2016-04-17T07:35:57Z 186.20 2016-04-17T07:36:01Z 185.70 2016-04-17T07:36:04Z 185.20 2016-04-17T07:36:11Z 185.20 2016-04-17T07:36:13Z 185.20 2016-04-17T07:36:18Z 185.20 2016-04-17T07:36:21Z 185.20 2016-04-17T07:36:25Z 185.20 2016-04-17T07:36:29Z 185.20 2016-04-17T07:36:35Z 185.20 2016-04-17T07:36:39Z 185.20 2016-04-17T07:36:44Z 185.20 2016-04-17T07:36:47Z 184.20 2016-04-17T07:36:54Z 183.30 2016-04-17T07:37:00Z 182.80 2016-04-17T07:37:04Z 182.80 2016-04-17T07:37:09Z 182.30 2016-04-17T07:37:13Z 182.30 2016-04-17T07:37:25Z 182.80 2016-04-17T07:37:41Z 182.80 2016-04-17T07:37:53Z 182.80 2016-04-17T07:37:54Z 182.80 2016-04-17T07:38:01Z 182.30 2016-04-17T07:38:08Z 178.00 2016-04-17T07:38:15Z 176.50 2016-04-17T07:38:17Z 174.60 2016-04-17T07:38:20Z 171.70 2016-04-17T07:38:24Z 170.30 2016-04-17T07:38:28Z 172.70 2016-04-17T07:38:34Z 174.10 2016-04-17T07:38:38Z 174.60 2016-04-17T07:38:44Z 174.60 2016-04-17T07:38:46Z 174.60 2016-04-17T07:38:52Z 172.70 2016-04-17T07:38:53Z 166.90 2016-04-17T07:38:58Z 166.50 2016-04-17T07:39:03Z 167.40 2016-04-17T07:39:05Z 169.30 2016-04-17T07:39:11Z 170.30 2016-04-17T07:39:16Z 171.30 2016-04-17T07:39:23Z 171.70 2016-04-17T07:39:29Z 172.70 2016-04-17T07:39:35Z 173.20 2016-04-17T07:39:36Z 170.80 2016-04-17T07:39:41Z 168.40 2016-04-17T07:39:43Z 167.90 2016-04-17T07:39:46Z 167.90 2016-04-17T07:39:49Z 166.50 2016-04-17T07:39:54Z 164.00 2016-04-17T07:39:57Z 162.10 2016-04-17T07:40:01Z 161.20 2016-04-17T07:40:04Z 160.70 2016-04-17T07:40:08Z 160.20 2016-04-17T07:40:12Z 160.20 2016-04-17T07:40:14Z 159.70 2016-04-17T07:40:19Z 159.70 2016-04-17T07:40:21Z 159.70 2016-04-17T07:40:27Z 159.70 2016-04-17T07:40:28Z 159.70 2016-04-17T07:40:36Z 158.30 2016-04-17T07:40:42Z 154.40 2016-04-17T07:40:46Z 152.00 2016-04-17T07:40:49Z 151.50 2016-04-17T07:40:52Z 149.60 2016-04-17T07:40:55Z 149.60 2016-04-17T07:40:56Z 147.70 2016-04-17T07:41:04Z 148.20 2016-04-17T07:41:09Z 147.70 2016-04-17T07:41:13Z 146.70 2016-04-17T07:41:18Z 146.70 2016-04-17T07:41:22Z 148.20 2016-04-17T07:41:26Z 148.20 2016-04-17T07:41:27Z 148.20 2016-04-17T07:41:33Z 148.20 2016-04-17T07:41:36Z 146.70 2016-04-17T07:41:42Z 146.70 2016-04-17T07:41:43Z 146.30 2016-04-17T07:41:47Z 146.30 2016-04-17T07:41:53Z 145.80 2016-04-17T07:41:55Z 145.30 2016-04-17T07:41:57Z 145.30 2016-04-17T07:42:01Z 144.80 2016-04-17T07:42:05Z 144.80 2016-04-17T07:42:08Z 144.80 2016-04-17T07:42:14Z 144.80 2016-04-17T07:42:18Z 144.30 2016-04-17T07:42:23Z 143.90 2016-04-17T07:42:28Z 143.90 2016-04-17T07:42:31Z 143.90 2016-04-17T07:42:35Z 143.90 2016-04-17T07:42:40Z 143.90 2016-04-17T07:42:42Z 143.90 2016-04-17T07:42:46Z 143.90 2016-04-17T07:42:53Z 143.40 2016-04-17T07:43:03Z 143.40 2016-04-17T07:43:08Z 143.40 2016-04-17T07:43:15Z 143.40 2016-04-17T07:43:21Z 143.40 2016-04-17T07:43:27Z 143.40 2016-04-17T07:43:41Z 143.40 2016-04-17T07:43:55Z 143.90 2016-04-17T07:44:10Z 143.90 2016-04-17T07:44:26Z 144.30 2016-04-17T07:44:45Z 145.30 2016-04-17T07:44:47Z 145.80 2016-04-17T07:45:04Z 144.30 2016-04-17T07:45:22Z 144.80 2016-04-17T07:45:34Z 144.80 2016-04-17T07:45:50Z 144.80 2016-04-17T07:46:09Z 145.30 2016-04-17T07:46:29Z 145.30 2016-04-17T07:46:43Z 145.30 2016-04-17T07:46:59Z 145.30 2016-04-17T07:47:18Z 145.30 2016-04-17T07:47:38Z 146.70 2016-04-17T07:47:56Z 145.80 2016-04-17T07:48:13Z 145.80 2016-04-17T07:48:24Z 145.80 2016-04-17T07:48:41Z 145.80 2016-04-17T07:49:01Z 147.20 2016-04-17T07:49:06Z 147.20 2016-04-17T07:49:30Z 146.30 2016-04-17T07:49:52Z 146.30 2016-04-17T07:50:05Z 146.30 2016-04-17T07:50:25Z 146.30 2016-04-17T07:50:37Z 146.70 2016-04-17T07:50:51Z 146.70 2016-04-17T07:51:06Z 146.30 2016-04-17T07:51:21Z 146.30 2016-04-17T07:51:40Z 146.30 2016-04-17T07:51:52Z 146.30 2016-04-17T07:52:07Z 147.20 2016-04-17T07:52:24Z 146.30 2016-04-17T07:52:44Z 146.30 2016-04-17T07:53:02Z 146.30 2016-04-17T07:53:14Z 146.30 2016-04-17T07:53:32Z 146.30 2016-04-17T07:53:48Z 146.70 2016-04-17T07:54:01Z 146.70 2016-04-17T07:54:16Z 146.70 2016-04-17T07:54:31Z 146.70 2016-04-17T07:54:32Z 146.30 2016-04-17T07:54:41Z 146.30 2016-04-17T07:54:56Z 146.30 2016-04-17T07:55:07Z 146.30 2016-04-17T07:55:21Z 146.30 2016-04-17T07:55:34Z 146.30 2016-04-17T07:55:42Z 146.30 2016-04-17T07:55:58Z 146.30 2016-04-17T07:56:08Z 146.30 2016-04-17T07:56:24Z 146.30 2016-04-17T07:56:27Z 145.30 2016-04-17T07:56:35Z 144.80 2016-04-17T07:56:38Z 143.40 2016-04-17T07:56:45Z 142.90 2016-04-17T07:56:51Z 142.40 2016-04-17T07:56:58Z 141.00 2016-04-17T07:57:06Z 140.00 2016-04-17T07:57:12Z 138.60 2016-04-17T07:57:16Z 137.60 2016-04-17T07:57:20Z 136.60 2016-04-17T07:57:24Z 136.60 2016-04-17T07:57:30Z 136.20 2016-04-17T07:57:34Z 136.20 2016-04-17T07:57:41Z 137.60 2016-04-17T07:57:51Z 138.10 2016-04-17T07:58:01Z 138.60 2016-04-17T07:58:08Z 138.60 2016-04-17T07:58:16Z 139.10 2016-04-17T07:58:25Z 139.10 2016-04-17T07:58:33Z 139.50 2016-04-17T07:58:41Z 139.50 2016-04-17T07:58:49Z 140.50 2016-04-17T07:58:59Z 139.50 2016-04-17T07:59:09Z 139.10 2016-04-17T07:59:16Z 138.60 2016-04-17T07:59:19Z 138.60 2016-04-17T07:59:27Z 138.10 2016-04-17T07:59:34Z 138.10 2016-04-17T07:59:41Z 138.10 2016-04-17T07:59:48Z 139.50 2016-04-17T07:59:57Z 139.50 2016-04-17T07:59:58Z 140.50 2016-04-17T08:00:06Z 141.50 2016-04-17T08:00:15Z 142.90 2016-04-17T08:00:23Z 143.40 2016-04-17T08:00:30Z 143.90 2016-04-17T08:00:37Z 143.90 2016-04-17T08:00:46Z 143.90 2016-04-17T08:00:54Z 143.90 2016-04-17T08:01:05Z 143.90 2016-04-17T08:01:14Z 142.40 2016-04-17T08:01:22Z 142.40 2016-04-17T08:01:31Z 142.40 2016-04-17T08:01:41Z 142.40 2016-04-17T08:01:52Z 143.90 2016-04-17T08:01:56Z 144.30 2016-04-17T08:02:04Z 145.30 2016-04-17T08:02:13Z 145.80 2016-04-17T08:02:23Z 145.80 2016-04-17T08:02:30Z 146.30 2016-04-17T08:02:38Z 147.20 2016-04-17T08:02:47Z 147.20 2016-04-17T08:02:56Z 148.20 2016-04-17T08:03:06Z 148.20 2016-04-17T08:03:13Z 148.20 2016-04-17T08:03:14Z 148.70 2016-04-17T08:03:21Z 149.60 2016-04-17T08:03:27Z 150.10 2016-04-17T08:03:37Z 150.10 2016-04-17T08:03:44Z 150.10 2016-04-17T08:03:51Z 150.10 2016-04-17T08:04:00Z 151.10 2016-04-17T08:04:08Z 153.00 2016-04-17T08:04:11Z 153.00 2016-04-17T08:04:18Z 153.50 2016-04-17T08:04:22Z 153.00 2016-04-17T08:04:28Z 154.00 2016-04-17T08:04:32Z 155.90 2016-04-17T08:04:41Z 156.40 2016-04-17T08:04:47Z 157.30 2016-04-17T08:04:55Z 157.30 2016-04-17T08:05:03Z 157.30 2016-04-17T08:05:05Z 157.30 2016-04-17T08:05:14Z 155.90 2016-04-17T08:05:16Z 155.40 2016-04-17T08:05:24Z 153.50 2016-04-17T08:05:34Z 153.00 2016-04-17T08:05:43Z 152.50 2016-04-17T08:05:51Z 152.00 2016-04-17T08:05:54Z 152.00 2016-04-17T08:05:56Z 151.50 2016-04-17T08:05:59Z 151.10 2016-04-17T08:06:03Z 151.10 2016-04-17T08:06:09Z 150.60 2016-04-17T08:06:11Z 150.60 2016-04-17T08:06:14Z 150.10 2016-04-17T08:06:18Z 150.10 2016-04-17T08:06:22Z 151.10 2016-04-17T08:06:28Z 154.00 2016-04-17T08:06:37Z 155.90 2016-04-17T08:06:44Z 156.40 2016-04-17T08:06:45Z 157.30 2016-04-17T08:06:49Z 157.80 2016-04-17T08:06:57Z 158.30 2016-04-17T08:07:06Z 158.30 2016-04-17T08:07:14Z 158.30 2016-04-17T08:07:20Z 158.30 2016-04-17T08:07:28Z 158.30 2016-04-17T08:07:36Z 158.27 2016-04-17T08:07:45Z 158.27 2016-04-17T08:07:51Z 157.31 2016-04-17T08:07:59Z 157.31 2016-04-17T08:08:06Z 157.31 2016-04-17T08:08:10Z 157.31 2016-04-17T08:08:16Z 157.31 2016-04-17T08:08:20Z 155.39 2016-04-17T08:08:26Z 153.95 2016-04-17T08:08:30Z 152.99 2016-04-17T08:08:34Z 152.99 2016-04-17T08:08:39Z 152.99 2016-04-17T08:08:43Z 152.99 2016-04-17T08:08:49Z 152.99 2016-04-17T08:08:54Z 154.43 2016-04-17T08:08:59Z 154.91 2016-04-17T08:09:06Z 154.91 2016-04-17T08:09:12Z 155.39 2016-04-17T08:09:20Z 155.87 2016-04-17T08:09:27Z 156.35 2016-04-17T08:09:32Z 157.31 2016-04-17T08:09:37Z 157.31 2016-04-17T08:09:38Z 157.79 2016-04-17T08:09:45Z 157.79 2016-04-17T08:09:48Z 157.79 2016-04-17T08:09:54Z 158.27 2016-04-17T08:09:57Z 158.27 2016-04-17T08:10:00Z 158.75 2016-04-17T08:10:05Z 159.24 2016-04-17T08:10:08Z 159.24 2016-04-17T08:10:15Z 159.24 2016-04-17T08:10:23Z 159.72 2016-04-17T08:10:31Z 161.16 2016-04-17T08:10:38Z 162.60 2016-04-17T08:10:45Z 164.04 2016-04-17T08:10:48Z 165.48 2016-04-17T08:10:54Z 166.45 2016-04-17T08:11:02Z 167.41 2016-04-17T08:11:11Z 168.85 2016-04-17T08:11:17Z 168.85 2016-04-17T08:11:23Z 165.96 2016-04-17T08:11:27Z 165.00 2016-04-17T08:11:32Z 163.56 2016-04-17T08:11:39Z 163.56 2016-04-17T08:11:40Z 163.08 2016-04-17T08:11:44Z 163.08 2016-04-17T08:11:46Z 163.08 2016-04-17T08:11:50Z 164.04 2016-04-17T08:11:58Z 164.52 2016-04-17T08:12:07Z 164.52 2016-04-17T08:12:13Z 165.00 2016-04-17T08:12:21Z 165.48 2016-04-17T08:12:23Z 168.37 2016-04-17T08:12:29Z 168.37 2016-04-17T08:12:31Z 169.33 2016-04-17T08:12:35Z 170.29 2016-04-17T08:12:42Z 172.21 2016-04-17T08:12:48Z 172.69 2016-04-17T08:12:51Z 173.66 2016-04-17T08:12:56Z 173.66 2016-04-17T08:13:04Z 174.14 2016-04-17T08:13:13Z 175.10 2016-04-17T08:13:21Z 175.58 2016-04-17T08:13:30Z 175.58 2016-04-17T08:13:34Z 174.14 2016-04-17T08:13:36Z 173.66 2016-04-17T08:13:43Z 173.66 2016-04-17T08:13:44Z 173.17 2016-04-17T08:13:47Z 174.14 2016-04-17T08:13:55Z 174.14 2016-04-17T08:14:04Z 175.10 2016-04-17T08:14:13Z 175.10 2016-04-17T08:14:20Z 175.10 2016-04-17T08:14:22Z 175.10 2016-04-17T08:14:24Z 175.58 2016-04-17T08:14:35Z 175.58 2016-04-17T08:14:44Z 175.58 2016-04-17T08:14:56Z 176.06 2016-04-17T08:15:03Z 176.54 2016-04-17T08:15:07Z 176.54 2016-04-17T08:15:14Z 176.54 2016-04-17T08:15:15Z 177.02 2016-04-17T08:15:23Z 177.02 2016-04-17T08:15:25Z 177.50 2016-04-17T08:15:33Z 177.50 2016-04-17T08:15:40Z 177.50 2016-04-17T08:15:50Z 178.46 2016-04-17T08:15:59Z 178.94 2016-04-17T08:16:08Z 179.90 2016-04-17T08:16:18Z 180.38 2016-04-17T08:16:21Z 180.38 2016-04-17T08:16:31Z 180.38 2016-04-17T08:16:42Z 180.87 2016-04-17T08:16:52Z 181.35 2016-04-17T08:17:02Z 181.83 2016-04-17T08:17:13Z 182.79 2016-04-17T08:17:21Z 183.27 2016-04-17T08:17:29Z 183.27 2016-04-17T08:17:31Z 181.83 2016-04-17T08:17:34Z 181.35 2016-04-17T08:17:39Z 180.87 2016-04-17T08:17:44Z 179.90 2016-04-17T08:17:50Z 179.90 2016-04-17T08:17:57Z 181.35 2016-04-17T08:18:02Z 181.83 2016-04-17T08:18:09Z 182.79 2016-04-17T08:18:17Z 183.27 2016-04-17T08:18:26Z 183.27 2016-04-17T08:18:35Z 183.27 2016-04-17T08:18:42Z 183.27 2016-04-17T08:18:47Z 183.27 2016-04-17T08:18:53Z 183.75 2016-04-17T08:19:01Z 183.75 2016-04-17T08:19:10Z 184.23 2016-04-17T08:19:17Z 184.23 2016-04-17T08:19:25Z 185.67 2016-04-17T08:19:32Z 186.15 2016-04-17T08:19:37Z 186.15 2016-04-17T08:19:47Z 186.15 2016-04-17T08:19:55Z 186.15 2016-04-17T08:19:57Z 186.15 2016-04-17T08:20:04Z 186.15 2016-04-17T08:20:06Z 188.08 2016-04-17T08:20:16Z 188.08 2016-04-17T08:20:19Z 189.04 2016-04-17T08:20:25Z 189.04 2016-04-17T08:20:26Z 189.04 2016-04-17T08:20:32Z 189.04 2016-04-17T08:20:38Z 189.52 2016-04-17T08:20:39Z 189.52 2016-04-17T08:20:45Z 190.00 2016-04-17T08:20:47Z 190.00 2016-04-17T08:20:53Z 190.96 2016-04-17T08:20:59Z 191.44 2016-04-17T08:21:06Z 191.44 2016-04-17T08:21:12Z 191.44 2016-04-17T08:21:17Z 191.92 2016-04-17T08:21:24Z 192.40 2016-04-17T08:21:33Z 192.88 2016-04-17T08:21:40Z 192.88 2016-04-17T08:21:44Z 191.44 2016-04-17T08:21:53Z 191.44 2016-04-17T08:22:00Z 191.44 2016-04-17T08:22:08Z 191.44 2016-04-17T08:22:12Z 191.44 2016-04-17T08:22:18Z 191.44 2016-04-17T08:22:28Z 191.44 2016-04-17T08:22:37Z 191.92 2016-04-17T08:22:45Z 191.92 2016-04-17T08:22:50Z 191.92 2016-04-17T08:22:52Z 191.92 2016-04-17T08:22:57Z 192.88 2016-04-17T08:23:03Z 192.88 2016-04-17T08:23:04Z 193.84 2016-04-17T08:23:11Z 193.84 2016-04-17T08:23:12Z 194.32 2016-04-17T08:23:15Z 195.28 2016-04-17T08:23:19Z 196.25 2016-04-17T08:23:26Z 196.73 2016-04-17T08:23:33Z 199.13 2016-04-17T08:23:40Z 199.61 2016-04-17T08:23:44Z 200.57 2016-04-17T08:23:48Z 203.46 2016-04-17T08:23:58Z 203.94 2016-04-17T08:24:01Z 205.38 2016-04-17T08:24:07Z 206.34 2016-04-17T08:24:12Z 208.74 2016-04-17T08:24:22Z 210.67 2016-04-17T08:24:27Z 211.63 2016-04-17T08:24:32Z 213.55 2016-04-17T08:24:40Z 213.55 2016-04-17T08:24:41Z 214.03 2016-04-17T08:24:48Z 214.51 2016-04-17T08:24:49Z 215.47 2016-04-17T08:24:58Z 217.40 2016-04-17T08:25:08Z 218.84 2016-04-17T08:25:17Z 218.84 2016-04-17T08:25:18Z 220.28 2016-04-17T08:25:27Z 221.24 2016-04-17T08:25:32Z 222.20 2016-04-17T08:25:39Z 223.64 2016-04-17T08:25:45Z 224.12 2016-04-17T08:25:49Z 225.09 2016-04-17T08:25:54Z 226.05 2016-04-17T08:26:01Z 227.01 2016-04-17T08:26:08Z 228.45 2016-04-17T08:26:18Z 229.89 2016-04-17T08:26:27Z 230.85 2016-04-17T08:26:34Z 232.30 2016-04-17T08:26:44Z 233.74 2016-04-17T08:26:53Z 234.22 2016-04-17T08:26:54Z 235.66 2016-04-17T08:27:03Z 236.62 2016-04-17T08:27:05Z 238.06 2016-04-17T08:27:13Z 239.51 2016-04-17T08:27:18Z 239.99 2016-04-17T08:27:21Z 242.39 2016-04-17T08:27:31Z 243.35 2016-04-17T08:27:36Z 243.83 2016-04-17T08:27:40Z 246.72 2016-04-17T08:27:50Z 249.60 2016-04-17T08:28:02Z 250.56 2016-04-17T08:28:04Z 252.00 2016-04-17T08:28:14Z 253.93 2016-04-17T08:28:23Z 254.89 2016-04-17T08:28:31Z 255.85 2016-04-17T08:28:39Z 258.25 2016-04-17T08:28:46Z 260.17 2016-04-17T08:28:54Z 260.65 2016-04-17T08:28:57Z 261.62 2016-04-17T08:29:01Z 262.58 2016-04-17T08:29:08Z 264.50 2016-04-17T08:29:17Z 266.42 2016-04-17T08:29:25Z 266.42 2016-04-17T08:29:26Z 266.90 2016-04-17T08:29:30Z 268.83 2016-04-17T08:29:42Z 270.27 2016-04-17T08:29:49Z 270.75 2016-04-17T08:29:55Z 272.19 2016-04-17T08:30:05Z 273.63 2016-04-17T08:30:14Z 273.63 2016-04-17T08:30:15Z 275.07 2016-04-17T08:30:23Z 277.00 2016-04-17T08:30:32Z 278.44 2016-04-17T08:30:39Z 279.88 2016-04-17T08:30:48Z 281.32 2016-04-17T08:30:52Z 281.80 2016-04-17T08:31:02Z 283.25 2016-04-17T08:31:12Z 283.73 2016-04-17T08:31:20Z 284.21 2016-04-17T08:31:31Z 284.69 2016-04-17T08:31:38Z 284.69 2016-04-17T08:31:45Z 284.69 2016-04-17T08:31:52Z 285.17 2016-04-17T08:31:59Z 285.17 2016-04-17T08:32:05Z 286.61 2016-04-17T08:32:15Z 288.05 2016-04-17T08:32:23Z 289.97 2016-04-17T08:32:35Z 291.90 2016-04-17T08:32:44Z 292.86 2016-04-17T08:32:49Z 292.86 2016-04-17T08:32:56Z 293.34 2016-04-17T08:32:59Z 295.74 2016-04-17T08:33:09Z 297.18 2016-04-17T08:33:16Z 299.11 2016-04-17T08:33:24Z 300.07 2016-04-17T08:33:32Z 301.51 2016-04-17T08:33:41Z 301.51 2016-04-17T08:33:44Z 301.99 2016-04-17T08:33:52Z 301.99 2016-04-17T08:33:53Z 302.95 2016-04-17T08:34:03Z 304.39 2016-04-17T08:34:11Z 305.84 2016-04-17T08:34:20Z 307.28 2016-04-17T08:34:29Z 308.24 2016-04-17T08:34:38Z 309.20 2016-04-17T08:34:44Z 309.68 2016-04-17T08:34:54Z 310.16 2016-04-17T08:35:03Z 311.12 2016-04-17T08:35:12Z 312.09 2016-04-17T08:35:21Z 313.05 2016-04-17T08:35:28Z 314.97 2016-04-17T08:35:36Z 316.89 2016-04-17T08:35:46Z 318.33 2016-04-17T08:35:54Z 319.78 2016-04-17T08:36:05Z 321.70 2016-04-17T08:36:15Z 323.14 2016-04-17T08:36:24Z 323.14 2016-04-17T08:36:28Z 323.62 2016-04-17T08:36:38Z 324.58 2016-04-17T08:36:46Z 325.06 2016-04-17T08:36:55Z 326.02 2016-04-17T08:37:03Z 326.50 2016-04-17T08:37:11Z 326.99 2016-04-17T08:37:20Z 326.99 2016-04-17T08:37:24Z 327.47 2016-04-17T08:37:33Z 327.47 2016-04-17T08:37:40Z 327.47 2016-04-17T08:37:45Z 326.02 2016-04-17T08:37:48Z 325.06 2016-04-17T08:37:56Z 325.06 2016-04-17T08:38:02Z 326.50 2016-04-17T08:38:10Z 326.50 2016-04-17T08:38:19Z 326.50 2016-04-17T08:38:27Z 326.50 2016-04-17T08:38:34Z 326.99 2016-04-17T08:38:41Z 328.43 2016-04-17T08:38:49Z 329.87 2016-04-17T08:38:58Z 331.31 2016-04-17T08:39:08Z 330.83 2016-04-17T08:39:16Z 330.83 2016-04-17T08:39:23Z 329.87 2016-04-17T08:39:28Z 327.95 2016-04-17T08:39:35Z 325.54 2016-04-17T08:39:40Z 325.54 2016-04-17T08:39:44Z 325.54 2016-04-17T08:39:48Z 325.54 2016-04-17T08:39:49Z 327.47 2016-04-17T08:39:56Z 329.39 2016-04-17T08:40:03Z 330.83 2016-04-17T08:40:11Z 332.75 2016-04-17T08:40:18Z 333.23 2016-04-17T08:40:21Z 333.71 2016-04-17T08:40:25Z 336.60 2016-04-17T08:40:35Z 336.12 2016-04-17T08:40:37Z 338.52 2016-04-17T08:40:47Z 340.92 2016-04-17T08:40:56Z 342.37 2016-04-17T08:41:04Z 344.29 2016-04-17T08:41:13Z 345.73 2016-04-17T08:41:20Z 348.13 2016-04-17T08:41:31Z 348.13 2016-04-17T08:41:32Z 349.58 2016-04-17T08:41:40Z 350.54 2016-04-17T08:41:46Z 350.54 2016-04-17T08:41:48Z 352.94 2016-04-17T08:41:57Z 354.38 2016-04-17T08:42:05Z 357.27 2016-04-17T08:42:16Z 359.19 2016-04-17T08:42:26Z 361.11 2016-04-17T08:42:35Z 363.04 2016-04-17T08:42:46Z 364.00 2016-04-17T08:42:53Z 365.92 2016-04-17T08:43:02Z 367.36 2016-04-17T08:43:09Z 368.80 2016-04-17T08:43:19Z 371.21 2016-04-17T08:43:29Z 372.17 2016-04-17T08:43:36Z 373.61 2016-04-17T08:43:44Z 375.05 2016-04-17T08:43:51Z 376.49 2016-04-17T08:44:00Z 377.45 2016-04-17T08:44:09Z 379.38 2016-04-17T08:44:19Z 379.86 2016-04-17T08:44:27Z 380.82 2016-04-17T08:44:36Z 381.30 2016-04-17T08:44:43Z 382.26 2016-04-17T08:44:52Z 382.74 2016-04-17T08:45:00Z 383.70 2016-04-17T08:45:08Z 384.66 2016-04-17T08:45:16Z 385.15 2016-04-17T08:45:22Z 385.63 2016-04-17T08:45:25Z 386.11 2016-04-17T08:45:33Z 387.55 2016-04-17T08:45:42Z 388.99 2016-04-17T08:45:51Z 389.47 2016-04-17T08:46:00Z 389.95 2016-04-17T08:46:03Z 389.95 2016-04-17T08:46:06Z 388.51 2016-04-17T08:46:12Z 387.07 2016-04-17T08:46:17Z 385.63 2016-04-17T08:46:20Z 385.15 2016-04-17T08:46:22Z 384.18 2016-04-17T08:46:24Z 382.74 2016-04-17T08:46:28Z 382.74 2016-04-17T08:46:29Z 382.74 2016-04-17T08:46:35Z 383.70 2016-04-17T08:46:38Z 384.66 2016-04-17T08:46:44Z 386.59 2016-04-17T08:46:53Z 388.99 2016-04-17T08:47:02Z 389.47 2016-04-17T08:47:10Z 391.39 2016-04-17T08:47:19Z 393.32 2016-04-17T08:47:29Z 394.28 2016-04-17T08:47:32Z 395.72 2016-04-17T08:47:42Z 397.64 2016-04-17T08:47:52Z 399.57 2016-04-17T08:48:02Z 400.53 2016-04-17T08:48:10Z 400.53 2016-04-17T08:48:11Z 401.97 2016-04-17T08:48:17Z 402.45 2016-04-17T08:48:20Z 404.37 2016-04-17T08:48:31Z 406.29 2016-04-17T08:48:39Z 407.26 2016-04-17T08:48:42Z 408.22 2016-04-17T08:48:50Z 408.70 2016-04-17T08:48:52Z 409.66 2016-04-17T08:49:02Z 410.14 2016-04-17T08:49:04Z 411.10 2016-04-17T08:49:13Z 411.58 2016-04-17T08:49:21Z 412.06 2016-04-17T08:49:28Z 412.54 2016-04-17T08:49:37Z 413.02 2016-04-17T08:49:45Z 413.98 2016-04-17T08:49:55Z 413.98 2016-04-17T08:50:04Z 413.98 2016-04-17T08:50:12Z 413.98 2016-04-17T08:50:20Z 413.98 2016-04-17T08:50:25Z 413.98 2016-04-17T08:50:30Z 414.47 2016-04-17T08:50:40Z 415.43 2016-04-17T08:50:45Z 415.43 2016-04-17T08:50:52Z 415.43 2016-04-17T08:50:57Z 415.43 2016-04-17T08:51:03Z 415.43 2016-04-17T08:51:04Z 413.02 2016-04-17T08:51:09Z 413.02 2016-04-17T08:51:11Z 413.02 2016-04-17T08:51:15Z 413.02 2016-04-17T08:51:19Z 413.02 2016-04-17T08:51:27Z 413.02 2016-04-17T08:51:34Z 413.02 2016-04-17T08:51:35Z 415.43 2016-04-17T08:51:41Z 415.91 2016-04-17T08:51:44Z 417.35 2016-04-17T08:51:53Z 418.79 2016-04-17T08:52:02Z 420.71 2016-04-17T08:52:12Z 422.16 2016-04-17T08:52:20Z 425.04 2016-04-17T08:52:29Z 426.00 2016-04-17T08:52:36Z 426.48 2016-04-17T08:52:40Z 427.92 2016-04-17T08:52:45Z 428.89 2016-04-17T08:52:49Z 430.33 2016-04-17T08:52:59Z 431.29 2016-04-17T08:53:08Z 432.73 2016-04-17T08:53:17Z 434.17 2016-04-17T08:53:24Z 435.61 2016-04-17T08:53:34Z 437.06 2016-04-17T08:53:41Z 439.46 2016-04-17T08:53:50Z 440.90 2016-04-17T08:53:57Z 442.34 2016-04-17T08:54:02Z 444.75 2016-04-17T08:54:13Z 446.19 2016-04-17T08:54:22Z 449.07 2016-04-17T08:54:31Z 450.52 2016-04-17T08:54:41Z 452.44 2016-04-17T08:54:49Z 454.36 2016-04-17T08:54:55Z 455.80 2016-04-17T08:55:03Z 456.76 2016-04-17T08:55:07Z 457.72 2016-04-17T08:55:13Z 459.17 2016-04-17T08:55:22Z 459.65 2016-04-17T08:55:30Z 460.13 2016-04-17T08:55:38Z 460.61 2016-04-17T08:55:46Z 461.09 2016-04-17T08:55:54Z 461.57 2016-04-17T08:56:00Z 462.53 2016-04-17T08:56:08Z 463.49 2016-04-17T08:56:15Z 464.45 2016-04-17T08:56:22Z 466.38 2016-04-17T08:56:31Z 468.30 2016-04-17T08:56:40Z 469.74 2016-04-17T08:56:47Z 471.66 2016-04-17T08:56:54Z 472.63 2016-04-17T08:57:02Z 474.07 2016-04-17T08:57:12Z 475.51 2016-04-17T08:57:20Z 476.47 2016-04-17T08:57:29Z 478.39 2016-04-17T08:57:35Z 479.84 2016-04-17T08:57:39Z 480.32 2016-04-17T08:57:41Z 482.24 2016-04-17T08:57:49Z 484.64 2016-04-17T08:57:57Z 486.08 2016-04-17T08:58:06Z 487.53 2016-04-17T08:58:14Z 488.49 2016-04-17T08:58:19Z 488.97 2016-04-17T08:58:26Z 489.45 2016-04-17T08:58:36Z 491.37 2016-04-17T08:58:45Z 491.37 2016-04-17T08:58:46Z 491.85 2016-04-17T08:58:56Z 492.81 2016-04-17T08:59:01Z 494.26 2016-04-17T08:59:10Z 495.70 2016-04-17T08:59:16Z 496.66 2016-04-17T08:59:23Z 496.66 2016-04-17T08:59:28Z 495.70 2016-04-17T08:59:36Z 495.22 2016-04-17T08:59:40Z 494.74 2016-04-17T08:59:44Z 494.26 2016-04-17T08:59:50Z 494.26 2016-04-17T08:59:55Z 495.22 2016-04-17T08:59:58Z 496.18 2016-04-17T08:59:59Z 496.66 2016-04-17T09:00:07Z 497.14 2016-04-17T09:00:13Z 497.62 2016-04-17T09:00:21Z 497.62 2016-04-17T09:00:26Z 498.58 2016-04-17T09:00:36Z 498.58 2016-04-17T09:00:44Z 499.06 2016-04-17T09:00:52Z 499.54 2016-04-17T09:01:00Z 499.54 2016-04-17T09:01:09Z 499.54 2016-04-17T09:01:11Z 499.54 2016-04-17T09:01:18Z 500.02 2016-04-17T09:01:26Z 501.95 2016-04-17T09:01:32Z 501.46 2016-04-17T09:01:40Z 501.95 2016-04-17T09:01:48Z 503.39 2016-04-17T09:01:56Z 503.39 2016-04-17T09:02:00Z 503.39 2016-04-17T09:02:08Z 504.83 2016-04-17T09:02:14Z 506.75 2016-04-17T09:02:21Z 509.16 2016-04-17T09:02:28Z 510.60 2016-04-17T09:02:34Z 512.04 2016-04-17T09:02:42Z 513.96 2016-04-17T09:02:50Z 514.44 2016-04-17T09:02:57Z 515.40 2016-04-17T09:02:59Z 516.85 2016-04-17T09:03:08Z 517.33 2016-04-17T09:03:17Z 519.25 2016-04-17T09:03:26Z 519.73 2016-04-17T09:03:28Z 519.73 2016-04-17T09:03:35Z 520.21 2016-04-17T09:03:38Z 522.13 2016-04-17T09:03:44Z 522.13 2016-04-17T09:03:50Z 523.09 2016-04-17T09:03:54Z 522.61 2016-04-17T09:04:02Z 521.65 2016-04-17T09:04:05Z 519.25 2016-04-17T09:04:09Z 517.81 2016-04-17T09:04:12Z 517.33 2016-04-17T09:04:16Z 513.00 2016-04-17T09:04:19Z 510.12 2016-04-17T09:04:23Z 508.67 2016-04-17T09:04:25Z 505.31 2016-04-17T09:04:28Z 503.39 2016-04-17T09:04:30Z 502.91 2016-04-17T09:04:32Z 498.58 2016-04-17T09:04:36Z 496.66 2016-04-17T09:04:38Z 492.81 2016-04-17T09:04:43Z 491.85 2016-04-17T09:04:44Z 490.89 2016-04-17T09:04:46Z 490.89 2016-04-17T09:04:49Z 490.89 2016-04-17T09:04:54Z 490.89 2016-04-17T09:04:58Z 489.93 2016-04-17T09:05:03Z 491.37 2016-04-17T09:05:05Z 491.85 2016-04-17T09:05:07Z 489.93 2016-04-17T09:05:13Z 488.97 2016-04-17T09:05:15Z 486.56 2016-04-17T09:05:18Z 484.64 2016-04-17T09:05:20Z 481.76 2016-04-17T09:05:25Z 479.84 2016-04-17T09:05:28Z 478.87 2016-04-17T09:05:30Z 478.39 2016-04-17T09:05:33Z 477.43 2016-04-17T09:05:38Z 477.43 2016-04-17T09:05:43Z 476.95 2016-04-17T09:05:48Z 476.95 2016-04-17T09:05:49Z 476.95 2016-04-17T09:05:55Z 475.51 2016-04-17T09:05:58Z 473.59 2016-04-17T09:06:01Z 471.66 2016-04-17T09:06:07Z 471.66 2016-04-17T09:06:11Z 473.11 2016-04-17T09:06:18Z 475.03 2016-04-17T09:06:24Z 475.51 2016-04-17T09:06:30Z 475.99 2016-04-17T09:06:35Z 475.99 2016-04-17T09:06:39Z 475.99 2016-04-17T09:06:44Z 474.07 2016-04-17T09:06:48Z 471.66 2016-04-17T09:06:52Z 468.78 2016-04-17T09:06:57Z 465.90 2016-04-17T09:07:01Z 462.05 2016-04-17T09:07:05Z 462.05 2016-04-17T09:07:06Z 461.57 2016-04-17T09:07:07Z 460.61 2016-04-17T09:07:09Z 458.69 2016-04-17T09:07:14Z 458.69 2016-04-17T09:07:19Z 460.13 2016-04-17T09:07:22Z 460.13 2016-04-17T09:07:27Z 458.21 2016-04-17T09:07:31Z 458.69 2016-04-17T09:07:32Z 456.76 2016-04-17T09:07:34Z 455.80 2016-04-17T09:07:36Z 453.40 2016-04-17T09:07:41Z 452.44 2016-04-17T09:07:45Z 452.44 2016-04-17T09:07:49Z 451.48 2016-04-17T09:07:53Z 451.00 2016-04-17T09:07:57Z 450.52 2016-04-17T09:08:02Z 450.52 2016-04-17T09:08:03Z 450.52 2016-04-17T09:08:10Z 450.52 2016-04-17T09:08:14Z 446.67 2016-04-17T09:08:20Z 446.19 2016-04-17T09:08:21Z 445.23 2016-04-17T09:08:25Z 445.23 2016-04-17T09:08:27Z 444.75 2016-04-17T09:08:31Z 444.75 2016-04-17T09:08:33Z 445.23 2016-04-17T09:08:40Z 446.19 2016-04-17T09:08:45Z 446.67 2016-04-17T09:08:49Z 448.11 2016-04-17T09:08:54Z 447.63 2016-04-17T09:08:57Z 449.07 2016-04-17T09:09:01Z 449.07 2016-04-17T09:09:04Z 446.67 2016-04-17T09:09:07Z 445.71 2016-04-17T09:09:12Z 445.71 2016-04-17T09:09:16Z 447.15 2016-04-17T09:09:18Z 448.11 2016-04-17T09:09:20Z 449.07 2016-04-17T09:09:27Z 451.00 2016-04-17T09:09:34Z 451.48 2016-04-17T09:09:38Z 451.96 2016-04-17T09:09:43Z 448.11 2016-04-17T09:09:48Z 445.23 2016-04-17T09:09:52Z 443.79 2016-04-17T09:09:55Z 443.79 2016-04-17T09:09:57Z 443.31 2016-04-17T09:10:03Z 441.86 2016-04-17T09:10:08Z 440.90 2016-04-17T09:10:12Z 439.46 2016-04-17T09:10:16Z 439.46 2016-04-17T09:10:19Z 440.90 2016-04-17T09:10:25Z 440.90 2016-04-17T09:10:26Z 440.90 2016-04-17T09:10:28Z 440.90 2016-04-17T09:10:32Z 439.46 2016-04-17T09:10:36Z 438.98 2016-04-17T09:10:40Z 437.54 2016-04-17T09:10:43Z 436.10 2016-04-17T09:10:45Z 434.65 2016-04-17T09:10:47Z 433.21 2016-04-17T09:10:52Z 432.25 2016-04-17T09:10:55Z 431.77 2016-04-17T09:10:59Z 430.81 2016-04-17T09:11:04Z 428.89 2016-04-17T09:11:09Z 428.40 2016-04-17T09:11:14Z 428.40 2016-04-17T09:11:15Z 429.85 2016-04-17T09:11:23Z 429.85 2016-04-17T09:11:25Z 429.85 2016-04-17T09:11:28Z 429.85 2016-04-17T09:11:30Z 428.40 2016-04-17T09:11:35Z 428.40 2016-04-17T09:11:36Z 428.40 2016-04-17T09:11:38Z 428.40 2016-04-17T09:11:44Z 427.92 2016-04-17T09:11:49Z 426.96 2016-04-17T09:11:53Z 426.96 2016-04-17T09:11:56Z 426.96 2016-04-17T09:12:02Z 426.00 2016-04-17T09:12:06Z 424.56 2016-04-17T09:12:11Z 425.52 2016-04-17T09:12:15Z 425.04 2016-04-17T09:12:21Z 426.00 2016-04-17T09:12:24Z 426.00 2016-04-17T09:12:30Z 426.00 2016-04-17T09:12:36Z 426.00 2016-04-17T09:12:39Z 426.00 2016-04-17T09:12:42Z 426.00 2016-04-17T09:12:45Z 426.00 2016-04-17T09:12:51Z 424.08 2016-04-17T09:12:57Z 425.52 2016-04-17T09:13:01Z 425.52 2016-04-17T09:13:02Z 425.52 2016-04-17T09:13:05Z 425.52 2016-04-17T09:13:12Z 426.00 2016-04-17T09:13:13Z 426.96 2016-04-17T09:13:20Z 427.44 2016-04-17T09:13:21Z 427.44 2016-04-17T09:13:27Z 427.44 2016-04-17T09:13:33Z 427.44 2016-04-17T09:13:40Z 427.92 2016-04-17T09:13:45Z 429.37 2016-04-17T09:13:51Z 429.37 2016-04-17T09:13:52Z 431.29 2016-04-17T09:13:58Z 431.29 2016-04-17T09:14:04Z 431.77 2016-04-17T09:14:09Z 432.73 2016-04-17T09:14:14Z 434.17 2016-04-17T09:14:20Z 434.65 2016-04-17T09:14:26Z 434.65 2016-04-17T09:14:32Z 435.13 2016-04-17T09:14:38Z 435.13 2016-04-17T09:14:40Z 433.21 2016-04-17T09:14:44Z 433.21 2016-04-17T09:14:46Z 434.65 2016-04-17T09:14:53Z 434.65 2016-04-17T09:14:54Z 434.65 2016-04-17T09:14:57Z 433.21 2016-04-17T09:15:00Z 429.85 2016-04-17T09:15:04Z 429.37 2016-04-17T09:15:05Z 428.40 2016-04-17T09:15:07Z 426.48 2016-04-17T09:15:09Z 425.52 2016-04-17T09:15:11Z 424.56 2016-04-17T09:15:15Z 424.56 2016-04-17T09:15:18Z 426.00 2016-04-17T09:15:25Z 426.00 2016-04-17T09:15:26Z 426.48 2016-04-17T09:15:32Z 426.48 2016-04-17T09:15:33Z 425.04 2016-04-17T09:15:37Z 423.12 2016-04-17T09:15:41Z 421.68 2016-04-17T09:15:45Z 421.19 2016-04-17T09:15:48Z 420.71 2016-04-17T09:15:53Z 420.71 2016-04-17T09:16:00Z 420.71 2016-04-17T09:16:01Z 419.75 2016-04-17T09:16:04Z 417.35 2016-04-17T09:16:09Z 417.35 2016-04-17T09:16:12Z 414.47 2016-04-17T09:16:17Z 414.47 2016-04-17T09:16:22Z 413.02 2016-04-17T09:16:27Z 412.54 2016-04-17T09:16:29Z 409.66 2016-04-17T09:16:32Z 406.29 2016-04-17T09:16:40Z 405.33 2016-04-17T09:16:43Z 404.37 2016-04-17T09:16:49Z 404.37 2016-04-17T09:16:54Z 404.37 2016-04-17T09:17:10Z 403.89 2016-04-17T09:17:17Z 403.89 2016-04-17T09:17:23Z 405.81 2016-04-17T09:17:32Z 406.29 2016-04-17T09:17:38Z 407.26 2016-04-17T09:17:46Z 408.22 2016-04-17T09:17:53Z 409.18 2016-04-17T09:17:59Z 409.66 2016-04-17T09:18:05Z 412.06 2016-04-17T09:18:14Z 412.54 2016-04-17T09:18:18Z 413.50 2016-04-17T09:18:25Z 414.47 2016-04-17T09:18:33Z 416.39 2016-04-17T09:18:41Z 417.83 2016-04-17T09:18:49Z 418.79 2016-04-17T09:18:56Z 419.27 2016-04-17T09:19:02Z 419.27 2016-04-17T09:19:09Z 420.23 2016-04-17T09:19:16Z 421.19 2016-04-17T09:19:24Z 422.64 2016-04-17T09:19:35Z 423.60 2016-04-17T09:19:40Z 424.56 2016-04-17T09:19:44Z 426.96 2016-04-17T09:19:53Z 427.44 2016-04-17T09:19:59Z 428.89 2016-04-17T09:20:05Z 430.81 2016-04-17T09:20:13Z 430.81 2016-04-17T09:20:15Z 431.77 2016-04-17T09:20:19Z 433.21 2016-04-17T09:20:26Z 435.61 2016-04-17T09:20:34Z 437.06 2016-04-17T09:20:41Z 437.54 2016-04-17T09:20:45Z 439.46 2016-04-17T09:20:54Z 440.90 2016-04-17T09:21:02Z 441.38 2016-04-17T09:21:09Z 442.34 2016-04-17T09:21:17Z 443.79 2016-04-17T09:21:25Z 444.27 2016-04-17T09:21:31Z 445.23 2016-04-17T09:21:38Z 446.19 2016-04-17T09:21:46Z 446.67 2016-04-17T09:21:54Z 448.11 2016-04-17T09:22:03Z 449.07 2016-04-17T09:22:11Z 449.07 2016-04-17T09:22:15Z 447.63 2016-04-17T09:22:17Z 445.23 2016-04-17T09:22:23Z 445.23 2016-04-17T09:22:24Z 443.79 2016-04-17T09:22:27Z 442.34 2016-04-17T09:22:30Z 438.98 2016-04-17T09:22:34Z 435.13 2016-04-17T09:22:39Z 434.65 2016-04-17T09:22:43Z 432.73 2016-04-17T09:22:46Z 430.81 2016-04-17T09:22:49Z 429.85 2016-04-17T09:22:51Z 428.40 2016-04-17T09:22:56Z 427.44 2016-04-17T09:22:58Z 425.52 2016-04-17T09:23:00Z 423.12 2016-04-17T09:23:04Z 422.64 2016-04-17T09:23:08Z 421.68 2016-04-17T09:23:13Z 422.64 2016-04-17T09:23:15Z 423.60 2016-04-17T09:23:17Z 421.19 2016-04-17T09:23:23Z 419.75 2016-04-17T09:23:29Z 419.75 2016-04-17T09:23:30Z 420.71 2016-04-17T09:23:37Z 422.16 2016-04-17T09:23:44Z 420.71 2016-04-17T09:23:52Z 419.75 2016-04-17T09:23:57Z 418.79 2016-04-17T09:23:59Z 417.35 2016-04-17T09:24:05Z 415.91 2016-04-17T09:24:07Z 411.10 2016-04-17T09:24:11Z 409.66 2016-04-17T09:24:13Z 407.26 2016-04-17T09:24:16Z 404.85 2016-04-17T09:24:20Z 401.49 2016-04-17T09:24:22Z 397.64 2016-04-17T09:24:25Z 392.36 2016-04-17T09:24:29Z 389.47 2016-04-17T09:24:31Z 384.18 2016-04-17T09:24:35Z 383.22 2016-04-17T09:24:37Z 380.34 2016-04-17T09:24:39Z 376.97 2016-04-17T09:24:42Z 373.13 2016-04-17T09:24:45Z 370.24 2016-04-17T09:24:48Z 369.28 2016-04-17T09:24:52Z 369.28 2016-04-17T09:24:55Z 367.84 2016-04-17T09:25:01Z 366.88 2016-04-17T09:25:05Z 365.92 2016-04-17T09:25:10Z 365.44 2016-04-17T09:25:12Z 365.44 2016-04-17T09:25:14Z 364.48 2016-04-17T09:25:18Z 364.00 2016-04-17T09:25:22Z 362.55 2016-04-17T09:25:27Z 360.63 2016-04-17T09:25:30Z 359.67 2016-04-17T09:25:31Z 357.75 2016-04-17T09:25:35Z 354.86 2016-04-17T09:25:40Z 354.38 2016-04-17T09:25:45Z 354.38 2016-04-17T09:25:51Z 355.83 2016-04-17T09:25:58Z 355.83 2016-04-17T09:26:05Z 354.38 2016-04-17T09:26:10Z 353.90 2016-04-17T09:26:11Z 351.98 2016-04-17T09:26:15Z 350.54 2016-04-17T09:26:18Z 350.06 2016-04-17T09:26:23Z 350.06 2016-04-17T09:26:28Z 349.58 2016-04-17T09:26:33Z 349.58 2016-04-17T09:26:35Z 349.58 2016-04-17T09:26:40Z 349.58 2016-04-17T09:26:43Z 349.58 2016-04-17T09:26:49Z 349.58 2016-04-17T09:26:51Z 349.58 2016-04-17T09:26:55Z 349.10 2016-04-17T09:26:59Z 349.10 2016-04-17T09:27:02Z 348.62 2016-04-17T09:27:04Z 347.65 2016-04-17T09:27:11Z 347.65 2016-04-17T09:27:13Z 346.21 2016-04-17T09:27:17Z 343.33 2016-04-17T09:27:23Z 342.85 2016-04-17T09:27:24Z 340.92 2016-04-17T09:27:27Z 339.48 2016-04-17T09:27:31Z 338.04 2016-04-17T09:27:35Z 337.56 2016-04-17T09:27:37Z 336.12 2016-04-17T09:27:42Z 334.68 2016-04-17T09:27:47Z 331.79 2016-04-17T09:27:51Z 328.43 2016-04-17T09:27:56Z 326.50 2016-04-17T09:27:59Z 325.06 2016-04-17T09:28:04Z 324.58 2016-04-17T09:28:05Z 323.62 2016-04-17T09:28:12Z 323.62 2016-04-17T09:28:19Z 320.74 2016-04-17T09:28:24Z 318.33 2016-04-17T09:28:28Z 314.01 2016-04-17T09:28:32Z 313.53 2016-04-17T09:28:33Z 313.05 2016-04-17T09:28:36Z 310.64 2016-04-17T09:28:40Z 306.80 2016-04-17T09:28:45Z 306.80 2016-04-17T09:28:46Z 305.84 2016-04-17T09:28:47Z 302.95 2016-04-17T09:28:50Z 298.63 2016-04-17T09:28:54Z 296.70 2016-04-17T09:28:57Z 296.22 2016-04-17T09:29:00Z 295.74 2016-04-17T09:29:03Z 294.78 2016-04-17T09:29:08Z 293.82 2016-04-17T09:29:12Z 291.90 2016-04-17T09:29:17Z 291.90 2016-04-17T09:29:19Z 289.97 2016-04-17T09:29:22Z 288.53 2016-04-17T09:29:24Z 285.65 2016-04-17T09:29:28Z 282.77 2016-04-17T09:29:33Z 282.77 2016-04-17T09:29:34Z 281.80 2016-04-17T09:29:37Z 281.80 2016-04-17T09:29:39Z 278.92 2016-04-17T09:29:43Z 275.56 2016-04-17T09:29:47Z 271.71 2016-04-17T09:29:51Z 269.79 2016-04-17T09:29:53Z 267.86 2016-04-17T09:29:55Z 263.06 2016-04-17T09:29:59Z 261.14 2016-04-17T09:30:01Z 255.37 2016-04-17T09:30:05Z 252.96 2016-04-17T09:30:08Z 248.16 2016-04-17T09:30:12Z 242.87 2016-04-17T09:30:17Z 241.43 2016-04-17T09:30:18Z 240.95 2016-04-17T09:30:20Z 237.10 2016-04-17T09:30:24Z 234.70 2016-04-17T09:30:27Z 228.93 2016-04-17T09:30:31Z 225.09 2016-04-17T09:30:35Z 220.76 2016-04-17T09:30:40Z 214.51 2016-04-17T09:30:46Z 213.55 2016-04-17T09:30:49Z 213.55 2016-04-17T09:30:50Z 211.63 2016-04-17T09:30:56Z 210.19 2016-04-17T09:30:59Z 209.22 2016-04-17T09:31:01Z 207.78 2016-04-17T09:31:05Z 206.34 2016-04-17T09:31:08Z 204.90 2016-04-17T09:31:09Z 203.94 2016-04-17T09:31:11Z 202.01 2016-04-17T09:31:16Z 201.53 2016-04-17T09:31:18Z 200.57 2016-04-17T09:31:23Z 200.09 2016-04-17T09:31:25Z 199.13 2016-04-17T09:31:33Z 199.13 2016-04-17T09:31:35Z 197.21 2016-04-17T09:31:43Z 195.77 2016-04-17T09:31:48Z 194.32 2016-04-17T09:31:54Z 193.36 2016-04-17T09:31:56Z 192.40 2016-04-17T09:32:03Z 192.40 2016-04-17T09:32:08Z 192.40 2016-04-17T09:32:20Z 191.92 2016-04-17T09:32:27Z 191.92 2016-04-17T09:32:30Z 191.44 2016-04-17T09:32:35Z 190.48 2016-04-17T09:32:38Z 189.52 2016-04-17T09:32:42Z 188.08 2016-04-17T09:32:50Z 186.63 2016-04-17T09:32:54Z 186.63 2016-04-17T09:32:56Z 184.71 2016-04-17T09:33:03Z 182.79 2016-04-17T09:33:11Z 182.79 2016-04-17T09:33:12Z 180.87 2016-04-17T09:33:16Z 182.31 2016-04-17T09:33:22Z 182.31 2016-04-17T09:33:23Z 182.31 2016-04-17T09:33:28Z 182.31 2016-04-17T09:33:31Z 182.31 2016-04-17T09:33:33Z 180.87 2016-04-17T09:33:38Z 179.42 2016-04-17T09:33:44Z 178.94 2016-04-17T09:33:46Z 178.94 2016-04-17T09:33:53Z 178.94 2016-04-17T09:33:54Z 178.46 2016-04-17T09:33:58Z 177.98 2016-04-17T09:34:02Z 176.06 2016-04-17T09:34:09Z 175.58 2016-04-17T09:34:11Z 175.10 2016-04-17T09:34:13Z 173.66 2016-04-17T09:34:21Z 171.25 2016-04-17T09:34:29Z 169.81 2016-04-17T09:34:36Z 168.37 2016-04-17T09:34:44Z 166.45 2016-04-17T09:34:51Z 165.00 2016-04-17T09:34:56Z 162.60 2016-04-17T09:35:03Z 162.60 2016-04-17T09:35:04Z 161.16 2016-04-17T09:35:10Z 159.24 2016-04-17T09:35:16Z 157.79 2016-04-17T09:35:23Z 155.87 2016-04-17T09:35:31Z 154.43 2016-04-17T09:35:37Z 151.54 2016-04-17T09:35:43Z 149.62 2016-04-17T09:35:47Z 149.14 2016-04-17T09:35:50Z 146.74 2016-04-17T09:36:01Z 145.78 2016-04-17T09:36:06Z 144.82 2016-04-17T09:36:10Z 145.30 2016-04-17T09:36:13Z 144.82 2016-04-17T09:36:21Z 145.78 2016-04-17T09:36:27Z 146.74 2016-04-17T09:36:33Z 146.74 2016-04-17T09:36:35Z 146.74 2016-04-17T09:36:40Z 145.78 2016-04-17T09:36:42Z 144.34 2016-04-17T09:36:49Z 143.85 2016-04-17T09:36:55Z 143.37 2016-04-17T09:37:00Z 141.93 2016-04-17T09:37:07Z 138.09 2016-04-17T09:37:12Z 137.61 2016-04-17T09:37:17Z 136.16 2016-04-17T09:37:24Z 136.16 2016-04-17T09:37:29Z 135.68 2016-04-17T09:37:35Z 134.24 2016-04-17T09:37:41Z 134.24 2016-04-17T09:37:46Z 134.24 2016-04-17T09:37:48Z 134.24 2016-04-17T09:37:52Z 135.68 2016-04-17T09:37:55Z 137.13 2016-04-17T09:38:01Z 138.57 2016-04-17T09:38:10Z 139.05 2016-04-17T09:38:13Z 139.53 2016-04-17T09:38:19Z 138.09 2016-04-17T09:38:25Z 136.16 2016-04-17T09:38:32Z 134.24 2016-04-17T09:38:40Z 133.28 2016-04-17T09:38:44Z 131.36 2016-04-17T09:38:47Z 127.99 2016-04-17T09:38:54Z 126.55 2016-04-17T09:38:58Z 126.55 2016-04-17T09:38:59Z 125.59 2016-04-17T09:39:03Z 124.15 2016-04-17T09:39:08Z 123.19 2016-04-17T09:39:10Z 123.19 2016-04-17T09:39:11Z 122.71 2016-04-17T09:39:18Z 119.82 2016-04-17T09:39:27Z 118.38 2016-04-17T09:39:32Z 116.46 2016-04-17T09:39:40Z 116.46 2016-04-17T09:39:41Z 115.50 2016-04-17T09:39:46Z 115.01 2016-04-17T09:39:56Z 115.01 2016-04-17T09:40:10Z 115.01 2016-04-17T09:40:26Z 115.01 2016-04-17T09:40:32Z 115.01 2016-04-17T09:40:39Z 115.01 2016-04-17T09:40:45Z 115.98 2016-04-17T09:40:48Z 115.98 2016-04-17T09:40:53Z 115.98 2016-04-17T09:40:58Z 116.94 2016-04-17T09:41:06Z 116.94 2016-04-17T09:41:16Z 116.94 2016-04-17T09:41:30Z 116.94 2016-04-17T09:41:52Z 116.94 2016-04-17T09:42:11Z 116.94 2016-04-17T09:42:28Z 116.94 2016-04-17T09:42:44Z 116.94 2016-04-17T09:42:57Z 116.94 2016-04-17T09:43:10Z 116.94 2016-04-17T09:43:27Z 116.94 2016-04-17T09:43:44Z 116.94 2016-04-17T09:44:00Z 116.94 2016-04-17T09:44:21Z 116.94 2016-04-17T09:44:41Z 116.94 2016-04-17T09:44:58Z 116.46 2016-04-17T09:45:14Z 116.46 2016-04-17T09:45:24Z 116.46 2016-04-17T09:45:28Z 116.46 2016-04-17T09:45:31Z 115.50 2016-04-17T09:45:37Z 115.50 2016-04-17T09:45:41Z 115.50 2016-04-17T09:45:48Z 115.50 2016-04-17T09:45:50Z 115.50 2016-04-17T09:45:55Z 115.50 2016-04-17T09:46:02Z 115.01 2016-04-17T09:46:05Z 115.01 2016-04-17T09:46:08Z 112.61 2016-04-17T09:46:14Z 111.65 2016-04-17T09:46:18Z 111.65 2016-04-17T09:46:24Z 111.65 2016-04-17T09:46:28Z 111.17 2016-04-17T09:46:33Z 111.17 2016-04-17T09:46:38Z 111.17 2016-04-17T09:46:40Z 112.61 2016-04-17T09:46:48Z 112.61 2016-04-17T09:46:49Z 113.57 2016-04-17T09:46:56Z 114.05 2016-04-17T09:47:04Z 114.53 2016-04-17T09:47:19Z 114.53 2016-04-17T09:47:28Z 114.53 2016-04-17T09:47:29Z 115.01 2016-04-17T09:47:38Z 115.98 2016-04-17T09:47:47Z 117.42 2016-04-17T09:47:55Z 118.38 2016-04-17T09:48:04Z 118.86 2016-04-17T09:48:12Z 120.30 2016-04-17T09:48:22Z 122.22 2016-04-17T09:48:30Z 123.67 2016-04-17T09:48:38Z 125.11 2016-04-17T09:48:46Z 124.63 2016-04-17T09:48:47Z 125.59 2016-04-17T09:48:51Z 127.99 2016-04-17T09:49:02Z 127.99 2016-04-17T09:49:09Z 129.43 2016-04-17T09:49:17Z 130.88 2016-04-17T09:49:24Z 132.32 2016-04-17T09:49:33Z 133.28 2016-04-17T09:49:40Z 133.76 2016-04-17T09:49:43Z 135.68 2016-04-17T09:49:52Z 137.13 2016-04-17T09:50:00Z 137.61 2016-04-17T09:50:05Z 139.53 2016-04-17T09:50:14Z 141.45 2016-04-17T09:50:24Z 143.37 2016-04-17T09:50:33Z 144.34 2016-04-17T09:50:43Z 146.74 2016-04-17T09:50:51Z 147.70 2016-04-17T09:50:59Z 150.58 2016-04-17T09:51:08Z 151.54 2016-04-17T09:51:14Z 152.99 2016-04-17T09:51:19Z 153.47 2016-04-17T09:51:22Z 154.43 2016-04-17T09:51:27Z 155.39 2016-04-17T09:51:34Z 156.83 2016-04-17T09:51:39Z 157.79 2016-04-17T09:51:47Z 159.24 2016-04-17T09:51:54Z 160.20 2016-04-17T09:52:01Z 161.16 2016-04-17T09:52:09Z 161.64 2016-04-17T09:52:11Z 164.04 2016-04-17T09:52:20Z 164.52 2016-04-17T09:52:24Z 165.48 2016-04-17T09:52:28Z 166.45 2016-04-17T09:52:33Z 167.89 2016-04-17T09:52:45Z 170.77 2016-04-17T09:52:57Z 171.25 2016-04-17T09:53:00Z 173.17 2016-04-17T09:53:10Z 175.58 2016-04-17T09:53:18Z 176.06 2016-04-17T09:53:22Z 177.50 2016-04-17T09:53:27Z 177.98 2016-04-17T09:53:29Z 177.98 2016-04-17T09:53:34Z 178.46 2016-04-17T09:53:41Z 178.94 2016-04-17T09:53:44Z 179.90 2016-04-17T09:53:53Z 179.90 2016-04-17T09:53:54Z 181.35 2016-04-17T09:54:04Z 181.83 2016-04-17T09:54:08Z 183.27 2016-04-17T09:54:15Z 183.27 2016-04-17T09:54:16Z 184.23 2016-04-17T09:54:26Z 184.71 2016-04-17T09:54:32Z 186.15 2016-04-17T09:54:41Z 187.11 2016-04-17T09:54:48Z 187.11 2016-04-17T09:54:52Z 188.56 2016-04-17T09:55:01Z 190.00 2016-04-17T09:55:11Z 190.96 2016-04-17T09:55:19Z 190.96 2016-04-17T09:55:28Z 190.48 2016-04-17T09:55:40Z 190.48 2016-04-17T09:55:57Z 190.48 2016-04-17T09:56:07Z 191.44 2016-04-17T09:56:15Z 192.88 2016-04-17T09:56:22Z 193.36 2016-04-17T09:56:27Z 191.44 2016-04-17T09:56:34Z 191.44 2016-04-17T09:56:35Z 191.44 2016-04-17T09:56:40Z 191.44 2016-04-17T09:56:46Z 191.44 2016-04-17T09:56:53Z 191.44 2016-04-17T09:56:59Z 191.44 2016-04-17T09:57:07Z 190.96 2016-04-17T09:57:12Z 188.08 2016-04-17T09:57:17Z 187.59 2016-04-17T09:57:18Z 186.63 2016-04-17T09:57:20Z 183.75 2016-04-17T09:57:26Z 183.75 2016-04-17T09:57:27Z 182.79 2016-04-17T09:57:28Z 181.83 2016-04-17T09:57:30Z 180.38 2016-04-17T09:57:34Z 178.46 2016-04-17T09:57:38Z 177.50 2016-04-17T09:57:44Z 173.66 2016-04-17T09:57:49Z 171.25 2016-04-17T09:57:53Z 169.33 2016-04-17T09:57:59Z 166.93 2016-04-17T09:58:02Z 162.60 2016-04-17T09:58:09Z 160.68 2016-04-17T09:58:13Z 159.72 2016-04-17T09:58:14Z 156.83 2016-04-17T09:58:19Z 155.39 2016-04-17T09:58:22Z 152.03 2016-04-17T09:58:28Z 148.18 2016-04-17T09:58:34Z 145.30 2016-04-17T09:58:39Z 144.34 2016-04-17T09:58:40Z 143.37 2016-04-17T09:58:45Z 143.37 2016-04-17T09:58:46Z 142.89 2016-04-17T09:58:52Z 141.45 2016-04-17T09:58:57Z 141.45 2016-04-17T09:58:59Z 140.01 2016-04-17T09:59:03Z 137.13 2016-04-17T09:59:09Z 136.64 2016-04-17T09:59:10Z 134.72 2016-04-17T09:59:15Z 133.28 2016-04-17T09:59:17Z 128.95 2016-04-17T09:59:23Z 128.47 2016-04-17T09:59:27Z 125.59 2016-04-17T09:59:32Z 125.11 2016-04-17T09:59:36Z 124.63 2016-04-17T09:59:40Z 124.63 2016-04-17T09:59:46Z 124.63 2016-04-17T09:59:51Z 124.15 2016-04-17T09:59:59Z 122.71 2016-04-17T10:00:03Z 120.30 2016-04-17T10:00:07Z 120.30 2016-04-17T10:00:08Z 119.82 2016-04-17T10:00:12Z 118.38 2016-04-17T10:00:19Z 117.42 2016-04-17T10:00:24Z 117.42 2016-04-17T10:00:25Z 117.42 2016-04-17T10:00:31Z 118.38 2016-04-17T10:00:35Z 115.98 2016-04-17T10:00:39Z 115.01 2016-04-17T10:00:40Z 110.69 2016-04-17T10:00:45Z 109.25 2016-04-17T10:00:48Z 106.84 2016-04-17T10:00:54Z 105.88 2016-04-17T10:00:59Z 103.48 2016-04-17T10:01:04Z 102.04 2016-04-17T10:01:07Z 99.15 2016-04-17T10:01:12Z 98.67 2016-04-17T10:01:14Z 97.23 2016-04-17T10:01:17Z 95.31 2016-04-17T10:01:22Z 93.87 2016-04-17T10:01:27Z 93.87 2016-04-17T10:01:31Z 93.87 2016-04-17T10:01:33Z 92.42 2016-04-17T10:01:39Z 91.94 2016-04-17T10:01:41Z 91.94 2016-04-17T10:01:50Z 93.87 2016-04-17T10:01:56Z 94.35 2016-04-17T10:02:03Z 96.27 2016-04-17T10:02:10Z 98.19 2016-04-17T10:02:16Z 99.63 2016-04-17T10:02:23Z 99.63 2016-04-17T10:02:24Z 98.19 2016-04-17T10:02:26Z 96.27 2016-04-17T10:02:30Z 95.31 2016-04-17T10:02:32Z 93.87 2016-04-17T10:02:36Z 93.87 2016-04-17T10:02:37Z 95.31 2016-04-17T10:02:42Z 95.79 2016-04-17T10:02:50Z 95.79 2016-04-17T10:02:57Z 95.79 2016-04-17T10:03:03Z 97.23 2016-04-17T10:03:10Z 98.19 2016-04-17T10:03:19Z 99.63 2016-04-17T10:03:28Z 101.56 2016-04-17T10:03:36Z 102.52 2016-04-17T10:03:44Z 104.44 2016-04-17T10:03:54Z 105.40 2016-04-17T10:04:03Z 108.77 2016-04-17T10:04:10Z 108.77 2016-04-17T10:04:11Z 106.84 2016-04-17T10:04:18Z 106.84 2016-04-17T10:04:27Z 108.29 2016-04-17T10:04:31Z 108.77 2016-04-17T10:04:39Z 108.77 2016-04-17T10:04:47Z 109.25 2016-04-17T10:04:53Z 109.73 2016-04-17T10:05:01Z 109.25 2016-04-17T10:05:12Z 110.21 2016-04-17T10:05:23Z 111.17 2016-04-17T10:05:30Z 112.13 2016-04-17T10:05:35Z 112.61 2016-04-17T10:05:37Z 113.09 2016-04-17T10:05:44Z 113.09 2016-04-17T10:05:51Z 114.05 2016-04-17T10:05:58Z 114.53 2016-04-17T10:06:08Z 115.01 2016-04-17T10:06:14Z 115.98 2016-04-17T10:06:21Z 117.90 2016-04-17T10:06:30Z 119.82 2016-04-17T10:06:40Z 121.74 2016-04-17T10:06:49Z 122.71 2016-04-17T10:06:55Z 123.67 2016-04-17T10:06:58Z 124.63 2016-04-17T10:07:04Z 124.63 2016-04-17T10:07:13Z 125.11 2016-04-17T10:07:21Z 125.11 2016-04-17T10:07:37Z