www.cicloide.com 7152 www.cicloide.com 7152 403.40 2012-01-21T08:57:03Z 403.50 2012-01-21T08:57:03Z 403.60 2012-01-21T08:57:05Z 404.00 2012-01-21T08:57:08Z 404.20 2012-01-21T08:57:10Z 404.30 2012-01-21T08:57:10Z 404.30 2012-01-21T08:57:12Z 404.40 2012-01-21T08:57:12Z 404.40 2012-01-21T08:57:13Z 404.30 2012-01-21T08:57:15Z 403.90 2012-01-21T08:57:19Z 403.80 2012-01-21T08:57:20Z 402.70 2012-01-21T08:57:33Z 402.90 2012-01-21T08:57:41Z 403.00 2012-01-21T08:57:43Z 403.00 2012-01-21T08:57:45Z 403.10 2012-01-21T08:57:47Z 403.10 2012-01-21T08:57:48Z 403.10 2012-01-21T08:57:48Z 403.10 2012-01-21T08:57:50Z 403.20 2012-01-21T08:57:52Z 403.20 2012-01-21T08:57:52Z 403.20 2012-01-21T08:57:54Z 403.20 2012-01-21T08:57:55Z 403.20 2012-01-21T08:57:55Z 403.30 2012-01-21T08:57:57Z 403.30 2012-01-21T08:57:57Z 403.30 2012-01-21T08:57:59Z 403.30 2012-01-21T08:57:59Z 403.40 2012-01-21T08:58:00Z 403.40 2012-01-21T08:58:02Z 403.40 2012-01-21T08:58:02Z 403.40 2012-01-21T08:58:04Z 403.40 2012-01-21T08:58:04Z 403.50 2012-01-21T08:58:06Z 403.50 2012-01-21T08:58:07Z 403.50 2012-01-21T08:58:09Z 403.60 2012-01-21T08:58:09Z 403.60 2012-01-21T08:58:11Z 403.60 2012-01-21T08:58:11Z 403.60 2012-01-21T08:58:13Z 403.60 2012-01-21T08:58:14Z 403.70 2012-01-21T08:58:16Z 403.70 2012-01-21T08:58:18Z 403.70 2012-01-21T08:58:20Z 403.70 2012-01-21T08:58:21Z 403.70 2012-01-21T08:58:21Z 403.70 2012-01-21T08:58:23Z 403.80 2012-01-21T08:58:25Z 403.80 2012-01-21T08:58:27Z 403.80 2012-01-21T08:58:30Z 403.90 2012-01-21T08:58:30Z 403.90 2012-01-21T08:58:32Z 403.90 2012-01-21T08:58:34Z 403.90 2012-01-21T08:58:37Z 403.90 2012-01-21T08:58:39Z 403.90 2012-01-21T08:58:41Z 404.00 2012-01-21T08:58:42Z 404.00 2012-01-21T08:58:44Z 404.00 2012-01-21T08:58:44Z 404.00 2012-01-21T08:58:46Z 404.00 2012-01-21T08:58:47Z 404.00 2012-01-21T08:58:53Z 404.00 2012-01-21T08:58:54Z 404.00 2012-01-21T08:58:56Z 403.90 2012-01-21T08:58:58Z 403.90 2012-01-21T08:59:00Z 403.90 2012-01-21T08:59:03Z 403.90 2012-01-21T08:59:07Z 403.90 2012-01-21T08:59:08Z 403.90 2012-01-21T08:59:10Z 403.90 2012-01-21T08:59:14Z 403.90 2012-01-21T08:59:24Z 403.80 2012-01-21T08:59:24Z 403.80 2012-01-21T08:59:35Z 403.80 2012-01-21T08:59:36Z 403.80 2012-01-21T08:59:36Z 403.80 2012-01-21T08:59:38Z 403.80 2012-01-21T08:59:43Z 403.70 2012-01-21T08:59:45Z 403.70 2012-01-21T08:59:47Z 403.70 2012-01-21T08:59:48Z 403.70 2012-01-21T08:59:52Z 403.70 2012-01-21T08:59:52Z 403.70 2012-01-21T08:59:59Z 403.70 2012-01-21T09:00:01Z 403.70 2012-01-21T09:00:02Z 403.70 2012-01-21T09:00:04Z 403.70 2012-01-21T09:00:11Z 403.70 2012-01-21T09:00:11Z 403.70 2012-01-21T09:00:13Z 403.70 2012-01-21T09:00:15Z 403.70 2012-01-21T09:00:16Z 403.70 2012-01-21T09:00:18Z 403.60 2012-01-21T09:00:18Z 403.60 2012-01-21T09:00:20Z 403.60 2012-01-21T09:00:23Z 403.60 2012-01-21T09:00:25Z 403.60 2012-01-21T09:00:25Z 403.50 2012-01-21T09:00:27Z 403.50 2012-01-21T09:00:27Z 403.50 2012-01-21T09:00:30Z 403.50 2012-01-21T09:00:30Z 403.40 2012-01-21T09:00:32Z 403.40 2012-01-21T09:00:32Z 403.40 2012-01-21T09:00:34Z 403.40 2012-01-21T09:00:35Z 403.40 2012-01-21T09:00:37Z 403.40 2012-01-21T09:00:37Z 403.30 2012-01-21T09:00:39Z 403.30 2012-01-21T09:00:41Z 403.30 2012-01-21T09:00:42Z 403.30 2012-01-21T09:00:44Z 403.20 2012-01-21T09:00:46Z 403.20 2012-01-21T09:00:48Z 403.20 2012-01-21T09:00:51Z 403.20 2012-01-21T09:00:53Z 403.20 2012-01-21T09:00:53Z 403.10 2012-01-21T09:00:55Z 403.10 2012-01-21T09:00:56Z 403.10 2012-01-21T09:00:58Z 403.10 2012-01-21T09:01:00Z 403.10 2012-01-21T09:01:02Z 403.10 2012-01-21T09:01:05Z 403.10 2012-01-21T09:01:07Z 403.10 2012-01-21T09:01:10Z 403.10 2012-01-21T09:01:19Z 403.10 2012-01-21T09:01:26Z 403.10 2012-01-21T09:01:28Z 403.10 2012-01-21T09:01:33Z 403.10 2012-01-21T09:01:35Z 403.10 2012-01-21T09:01:35Z 403.10 2012-01-21T09:01:38Z 403.10 2012-01-21T09:01:42Z 403.10 2012-01-21T09:01:42Z 403.10 2012-01-21T09:01:43Z 403.10 2012-01-21T09:01:45Z 403.10 2012-01-21T09:01:47Z 403.20 2012-01-21T09:01:49Z 403.20 2012-01-21T09:01:54Z 403.20 2012-01-21T09:01:57Z 403.20 2012-01-21T09:01:59Z 403.30 2012-01-21T09:02:01Z 403.30 2012-01-21T09:02:01Z 403.40 2012-01-21T09:02:04Z 403.40 2012-01-21T09:02:06Z 403.50 2012-01-21T09:02:08Z 403.50 2012-01-21T09:02:10Z 403.50 2012-01-21T09:02:13Z 403.50 2012-01-21T09:02:18Z 403.50 2012-01-21T09:02:18Z 403.50 2012-01-21T09:02:20Z 403.50 2012-01-21T09:02:22Z 403.40 2012-01-21T09:02:24Z 403.40 2012-01-21T09:02:27Z 403.40 2012-01-21T09:02:27Z 403.40 2012-01-21T09:02:29Z 403.40 2012-01-21T09:02:29Z 403.40 2012-01-21T09:02:36Z 403.40 2012-01-21T09:02:36Z 403.40 2012-01-21T09:02:41Z 403.40 2012-01-21T09:02:41Z 403.40 2012-01-21T09:02:43Z 403.40 2012-01-21T09:02:44Z 403.40 2012-01-21T09:02:46Z 403.40 2012-01-21T09:02:48Z 403.40 2012-01-21T09:02:50Z 403.40 2012-01-21T09:02:53Z 403.40 2012-01-21T09:02:55Z 403.40 2012-01-21T09:02:57Z 403.50 2012-01-21T09:02:58Z 403.50 2012-01-21T09:02:58Z 403.50 2012-01-21T09:03:00Z 403.50 2012-01-21T09:03:02Z 403.50 2012-01-21T09:03:05Z 403.60 2012-01-21T09:03:07Z 403.60 2012-01-21T09:03:07Z 403.60 2012-01-21T09:03:09Z 403.60 2012-01-21T09:03:12Z 403.60 2012-01-21T09:03:12Z 403.60 2012-01-21T09:03:14Z 403.60 2012-01-21T09:03:18Z 403.60 2012-01-21T09:03:21Z 403.60 2012-01-21T09:03:24Z 403.60 2012-01-21T09:03:26Z 403.60 2012-01-21T09:03:30Z 403.60 2012-01-21T09:03:31Z 403.60 2012-01-21T09:03:33Z 403.60 2012-01-21T09:03:33Z 403.60 2012-01-21T09:03:35Z 403.60 2012-01-21T09:03:37Z 403.60 2012-01-21T09:03:40Z 403.60 2012-01-21T09:03:45Z 403.60 2012-01-21T09:03:45Z 403.60 2012-01-21T09:03:47Z 403.60 2012-01-21T09:03:49Z 403.60 2012-01-21T09:03:49Z 403.60 2012-01-21T09:03:51Z 403.60 2012-01-21T09:03:56Z 403.60 2012-01-21T09:03:56Z 403.60 2012-01-21T09:03:59Z 403.60 2012-01-21T09:03:59Z 403.60 2012-01-21T09:04:03Z 403.60 2012-01-21T09:04:03Z 403.60 2012-01-21T09:04:08Z 403.60 2012-01-21T09:04:08Z 403.60 2012-01-21T09:04:10Z 403.60 2012-01-21T09:04:13Z 403.60 2012-01-21T09:04:13Z 403.60 2012-01-21T09:04:15Z 403.60 2012-01-21T09:04:15Z 403.60 2012-01-21T09:04:17Z 403.60 2012-01-21T09:04:20Z 403.60 2012-01-21T09:04:20Z 403.60 2012-01-21T09:04:22Z 403.60 2012-01-21T09:04:22Z 403.60 2012-01-21T09:04:24Z 403.60 2012-01-21T09:04:25Z 403.60 2012-01-21T09:04:27Z 403.60 2012-01-21T09:04:29Z 403.60 2012-01-21T09:04:38Z 403.60 2012-01-21T09:04:41Z 403.60 2012-01-21T09:04:41Z 403.60 2012-01-21T09:04:43Z 403.60 2012-01-21T09:04:43Z 403.60 2012-01-21T09:04:45Z 403.60 2012-01-21T09:04:48Z 403.60 2012-01-21T09:04:50Z 403.70 2012-01-21T09:04:53Z 403.70 2012-01-21T09:04:55Z 403.70 2012-01-21T09:04:57Z 403.80 2012-01-21T09:04:57Z 403.80 2012-01-21T09:05:02Z 403.80 2012-01-21T09:05:04Z 403.90 2012-01-21T09:05:06Z 403.90 2012-01-21T09:05:07Z 403.90 2012-01-21T09:05:07Z 403.90 2012-01-21T09:05:09Z 404.00 2012-01-21T09:05:09Z 404.00 2012-01-21T09:05:11Z 404.00 2012-01-21T09:05:16Z 404.10 2012-01-21T09:05:18Z 404.10 2012-01-21T09:05:21Z 404.10 2012-01-21T09:05:23Z 404.20 2012-01-21T09:05:23Z 404.20 2012-01-21T09:05:26Z 404.20 2012-01-21T09:05:30Z 404.20 2012-01-21T09:05:30Z 404.20 2012-01-21T09:05:32Z 404.20 2012-01-21T09:05:33Z 404.20 2012-01-21T09:05:33Z 404.20 2012-01-21T09:05:35Z 404.20 2012-01-21T09:05:37Z 404.30 2012-01-21T09:05:37Z 404.30 2012-01-21T09:05:39Z 404.30 2012-01-21T09:05:40Z 404.30 2012-01-21T09:05:42Z 404.30 2012-01-21T09:05:44Z 404.40 2012-01-21T09:05:44Z 404.40 2012-01-21T09:05:47Z 404.40 2012-01-21T09:05:49Z 404.40 2012-01-21T09:05:51Z 404.40 2012-01-21T09:05:53Z 404.40 2012-01-21T09:06:03Z 404.40 2012-01-21T09:06:08Z 404.40 2012-01-21T09:06:08Z 404.40 2012-01-21T09:06:10Z 404.40 2012-01-21T09:06:13Z 404.40 2012-01-21T09:06:15Z 404.40 2012-01-21T09:06:19Z 404.30 2012-01-21T09:06:20Z 404.30 2012-01-21T09:06:22Z 404.30 2012-01-21T09:06:24Z 404.20 2012-01-21T09:06:24Z 404.20 2012-01-21T09:06:29Z 404.20 2012-01-21T09:06:41Z 404.20 2012-01-21T09:06:43Z 404.10 2012-01-21T09:06:43Z 404.10 2012-01-21T09:06:45Z 404.10 2012-01-21T09:06:45Z 404.10 2012-01-21T09:06:47Z 404.10 2012-01-21T09:06:48Z 404.10 2012-01-21T09:06:52Z 404.20 2012-01-21T09:06:52Z 404.20 2012-01-21T09:06:54Z 404.20 2012-01-21T09:07:00Z 404.20 2012-01-21T09:07:02Z 404.10 2012-01-21T09:07:04Z 404.10 2012-01-21T09:07:09Z 404.10 2012-01-21T09:07:09Z 404.10 2012-01-21T09:07:11Z 404.10 2012-01-21T09:07:14Z 404.10 2012-01-21T09:07:16Z 404.10 2012-01-21T09:07:16Z 404.10 2012-01-21T09:07:18Z 404.00 2012-01-21T09:07:18Z 404.00 2012-01-21T09:07:20Z 404.00 2012-01-21T09:07:21Z 404.00 2012-01-21T09:07:21Z 404.00 2012-01-21T09:07:23Z 403.90 2012-01-21T09:07:25Z 403.90 2012-01-21T09:07:25Z 403.90 2012-01-21T09:07:27Z 403.90 2012-01-21T09:07:28Z 403.90 2012-01-21T09:07:30Z 403.90 2012-01-21T09:07:32Z 403.90 2012-01-21T09:07:34Z 403.90 2012-01-21T09:07:35Z 403.90 2012-01-21T09:07:37Z 404.00 2012-01-21T09:07:37Z 404.00 2012-01-21T09:07:39Z 404.00 2012-01-21T09:07:42Z 404.00 2012-01-21T09:07:42Z 404.00 2012-01-21T09:07:44Z 404.00 2012-01-21T09:07:44Z 404.10 2012-01-21T09:07:46Z 404.10 2012-01-21T09:07:49Z 404.10 2012-01-21T09:07:51Z 404.20 2012-01-21T09:07:51Z 404.20 2012-01-21T09:07:53Z 404.20 2012-01-21T09:07:53Z 404.30 2012-01-21T09:07:54Z 404.30 2012-01-21T09:07:56Z 404.30 2012-01-21T09:07:56Z 404.30 2012-01-21T09:07:58Z 404.40 2012-01-21T09:07:58Z 404.40 2012-01-21T09:08:00Z 404.40 2012-01-21T09:08:01Z 404.40 2012-01-21T09:08:05Z 404.40 2012-01-21T09:08:07Z 404.40 2012-01-21T09:08:08Z 404.40 2012-01-21T09:08:10Z 404.40 2012-01-21T09:08:12Z 404.40 2012-01-21T09:08:15Z 404.40 2012-01-21T09:08:17Z 404.40 2012-01-21T09:08:19Z 404.40 2012-01-21T09:08:21Z 404.50 2012-01-21T09:08:22Z 404.50 2012-01-21T09:08:22Z 404.50 2012-01-21T09:08:24Z 404.50 2012-01-21T09:08:29Z 404.50 2012-01-21T09:08:33Z 404.50 2012-01-21T09:08:33Z 404.40 2012-01-21T09:08:36Z 404.40 2012-01-21T09:08:38Z 404.40 2012-01-21T09:08:40Z 404.40 2012-01-21T09:08:42Z 404.40 2012-01-21T09:08:43Z 404.30 2012-01-21T09:08:43Z 404.30 2012-01-21T09:08:47Z 404.30 2012-01-21T09:08:48Z 404.30 2012-01-21T09:08:50Z 404.30 2012-01-21T09:08:52Z 404.20 2012-01-21T09:08:52Z 404.20 2012-01-21T09:08:54Z 404.20 2012-01-21T09:08:55Z 404.20 2012-01-21T09:08:59Z 404.20 2012-01-21T09:09:01Z 404.20 2012-01-21T09:09:04Z 404.20 2012-01-21T09:09:06Z 404.20 2012-01-21T09:09:09Z 404.10 2012-01-21T09:09:11Z 404.10 2012-01-21T09:09:15Z 404.10 2012-01-21T09:09:16Z 404.10 2012-01-21T09:09:16Z 404.10 2012-01-21T09:09:18Z 404.10 2012-01-21T09:09:20Z 404.00 2012-01-21T09:09:22Z 404.00 2012-01-21T09:09:23Z 404.00 2012-01-21T09:09:25Z 404.00 2012-01-21T09:09:30Z 404.00 2012-01-21T09:09:32Z 404.00 2012-01-21T09:09:37Z 404.00 2012-01-21T09:09:44Z 403.90 2012-01-21T09:09:44Z 403.90 2012-01-21T09:09:46Z 403.90 2012-01-21T09:09:48Z 403.90 2012-01-21T09:09:51Z 403.90 2012-01-21T09:09:53Z 403.90 2012-01-21T09:09:55Z 403.90 2012-01-21T09:09:56Z 403.90 2012-01-21T09:09:58Z 404.00 2012-01-21T09:09:58Z 404.00 2012-01-21T09:10:00Z 404.00 2012-01-21T09:10:02Z 404.00 2012-01-21T09:10:02Z 404.00 2012-01-21T09:10:03Z 404.00 2012-01-21T09:10:05Z 404.00 2012-01-21T09:10:10Z 404.00 2012-01-21T09:10:10Z 404.00 2012-01-21T09:10:12Z 404.00 2012-01-21T09:10:12Z 404.10 2012-01-21T09:10:14Z 404.10 2012-01-21T09:10:19Z 404.10 2012-01-21T09:10:21Z 404.10 2012-01-21T09:10:21Z 404.10 2012-01-21T09:10:24Z 404.10 2012-01-21T09:10:24Z 404.00 2012-01-21T09:10:26Z 404.00 2012-01-21T09:10:28Z 404.00 2012-01-21T09:10:28Z 404.00 2012-01-21T09:10:29Z 404.00 2012-01-21T09:10:31Z 404.00 2012-01-21T09:10:31Z 404.00 2012-01-21T09:10:33Z 404.00 2012-01-21T09:10:35Z 404.00 2012-01-21T09:10:35Z 404.00 2012-01-21T09:10:36Z 404.10 2012-01-21T09:10:38Z 404.10 2012-01-21T09:10:38Z 404.10 2012-01-21T09:10:42Z 404.10 2012-01-21T09:10:42Z 404.10 2012-01-21T09:10:45Z 404.20 2012-01-21T09:10:45Z 404.20 2012-01-21T09:10:47Z 404.20 2012-01-21T09:10:49Z 404.30 2012-01-21T09:10:49Z 404.30 2012-01-21T09:10:52Z 404.50 2012-01-21T09:10:54Z 404.50 2012-01-21T09:10:54Z 404.60 2012-01-21T09:10:56Z 404.70 2012-01-21T09:10:57Z 404.70 2012-01-21T09:10:57Z 404.80 2012-01-21T09:10:59Z 404.80 2012-01-21T09:10:59Z 404.90 2012-01-21T09:11:01Z 403.30 2012-01-21T09:11:41Z 403.20 2012-01-21T09:11:41Z 399.10 2012-01-21T09:12:07Z 399.00 2012-01-21T09:12:09Z 399.00 2012-01-21T09:12:14Z 398.90 2012-01-21T09:12:14Z 398.90 2012-01-21T09:12:16Z 398.90 2012-01-21T09:12:19Z 398.90 2012-01-21T09:12:24Z 398.90 2012-01-21T09:12:26Z 398.80 2012-01-21T09:12:26Z 398.80 2012-01-21T09:12:28Z 398.80 2012-01-21T09:12:30Z 398.80 2012-01-21T09:12:33Z 398.80 2012-01-21T09:12:33Z 398.80 2012-01-21T09:12:37Z 398.80 2012-01-21T09:12:40Z 398.70 2012-01-21T09:12:42Z 398.70 2012-01-21T09:12:45Z 398.70 2012-01-21T09:12:52Z 398.70 2012-01-21T09:12:56Z 398.70 2012-01-21T09:12:56Z 398.60 2012-01-21T09:12:58Z 398.60 2012-01-21T09:13:05Z 398.60 2012-01-21T09:13:08Z 398.30 2012-01-21T09:13:43Z 398.70 2012-01-21T09:13:46Z 398.80 2012-01-21T09:13:48Z 398.00 2012-01-21T09:14:21Z 397.90 2012-01-21T09:14:23Z 397.80 2012-01-21T09:14:25Z 397.60 2012-01-21T09:14:26Z 397.50 2012-01-21T09:14:28Z 397.40 2012-01-21T09:14:28Z 397.30 2012-01-21T09:14:30Z 397.20 2012-01-21T09:14:30Z 397.20 2012-01-21T09:14:32Z 397.40 2012-01-21T09:14:33Z 397.70 2012-01-21T09:14:35Z 397.90 2012-01-21T09:14:35Z 398.00 2012-01-21T09:14:37Z 398.20 2012-01-21T09:14:37Z 398.30 2012-01-21T09:14:39Z 399.10 2012-01-21T09:15:03Z 399.10 2012-01-21T09:15:05Z 397.90 2012-01-21T09:15:17Z 397.40 2012-01-21T09:15:22Z 397.30 2012-01-21T09:15:22Z 397.20 2012-01-21T09:15:24Z 397.10 2012-01-21T09:15:24Z 397.10 2012-01-21T09:15:26Z 397.10 2012-01-21T09:15:26Z 397.10 2012-01-21T09:15:29Z 397.00 2012-01-21T09:15:29Z 397.00 2012-01-21T09:15:31Z 397.00 2012-01-21T09:15:31Z 397.00 2012-01-21T09:15:33Z 397.00 2012-01-21T09:15:34Z 397.00 2012-01-21T09:15:36Z 397.00 2012-01-21T09:15:36Z 397.00 2012-01-21T09:15:38Z 397.00 2012-01-21T09:15:40Z 397.00 2012-01-21T09:15:43Z 397.00 2012-01-21T09:15:45Z 397.00 2012-01-21T09:15:45Z 396.90 2012-01-21T09:15:47Z 396.90 2012-01-21T09:15:48Z 396.80 2012-01-21T09:15:52Z 396.80 2012-01-21T09:15:54Z 396.70 2012-01-21T09:15:55Z 396.60 2012-01-21T09:15:57Z 396.00 2012-01-21T09:16:02Z 395.50 2012-01-21T09:16:06Z 395.50 2012-01-21T09:16:07Z 392.70 2012-01-21T09:16:42Z 392.70 2012-01-21T09:17:14Z 392.70 2012-01-21T09:17:15Z 392.60 2012-01-21T09:17:17Z 392.50 2012-01-21T09:17:17Z 392.20 2012-01-21T09:17:22Z 392.20 2012-01-21T09:17:24Z 392.20 2012-01-21T09:17:24Z 392.20 2012-01-21T09:17:26Z 392.20 2012-01-21T09:17:26Z 390.10 2012-01-21T09:18:13Z 390.10 2012-01-21T09:18:15Z 390.20 2012-01-21T09:18:16Z 390.20 2012-01-21T09:18:18Z 390.60 2012-01-21T09:18:23Z 390.60 2012-01-21T09:18:25Z 390.70 2012-01-21T09:18:25Z 390.80 2012-01-21T09:18:27Z 390.90 2012-01-21T09:18:30Z 391.10 2012-01-21T09:18:32Z 391.20 2012-01-21T09:18:32Z 391.30 2012-01-21T09:18:34Z 391.50 2012-01-21T09:18:36Z 391.50 2012-01-21T09:18:37Z 391.70 2012-01-21T09:18:39Z 391.70 2012-01-21T09:18:41Z 391.80 2012-01-21T09:18:42Z 391.80 2012-01-21T09:18:44Z 391.70 2012-01-21T09:18:49Z 393.50 2012-01-21T09:19:40Z 393.60 2012-01-21T09:19:40Z 394.50 2012-01-21T09:19:49Z 394.50 2012-01-21T09:19:52Z 394.50 2012-01-21T09:19:54Z 394.50 2012-01-21T09:19:54Z 394.50 2012-01-21T09:20:01Z 394.50 2012-01-21T09:20:04Z 393.20 2012-01-21T09:20:29Z 393.20 2012-01-21T09:20:29Z 393.20 2012-01-21T09:20:30Z 393.00 2012-01-21T09:20:39Z 395.80 2012-01-21T09:21:47Z 395.80 2012-01-21T09:21:47Z 396.60 2012-01-21T09:22:10Z 396.90 2012-01-21T09:22:18Z 396.90 2012-01-21T09:22:20Z 397.00 2012-01-21T09:22:24Z 397.00 2012-01-21T09:22:34Z 397.30 2012-01-21T09:22:48Z 397.30 2012-01-21T09:22:50Z 397.20 2012-01-21T09:23:18Z 397.30 2012-01-21T09:23:21Z 397.30 2012-01-21T09:23:23Z 398.10 2012-01-21T09:23:33Z 398.40 2012-01-21T09:23:35Z 399.20 2012-01-21T09:23:49Z 399.20 2012-01-21T09:23:51Z 400.30 2012-01-21T09:24:10Z 401.70 2012-01-21T09:25:11Z 401.70 2012-01-21T09:25:13Z 403.60 2012-01-21T09:25:44Z 403.30 2012-01-21T09:25:48Z 404.80 2012-01-21T09:26:31Z 404.80 2012-01-21T09:26:31Z 405.10 2012-01-21T09:26:52Z 408.30 2012-01-21T09:27:32Z 408.40 2012-01-21T09:27:34Z 411.80 2012-01-21T09:28:33Z 411.70 2012-01-21T09:28:33Z 411.60 2012-01-21T09:28:35Z 411.60 2012-01-21T09:28:36Z 410.90 2012-01-21T09:29:11Z 411.10 2012-01-21T09:29:13Z 411.80 2012-01-21T09:29:25Z 412.10 2012-01-21T09:29:34Z 412.80 2012-01-21T09:29:43Z 412.80 2012-01-21T09:29:44Z 412.80 2012-01-21T09:29:48Z 412.50 2012-01-21T09:29:55Z 412.50 2012-01-21T09:29:55Z 412.40 2012-01-21T09:29:58Z 412.30 2012-01-21T09:30:00Z 412.40 2012-01-21T09:30:04Z 413.20 2012-01-21T09:30:26Z 413.20 2012-01-21T09:30:28Z 413.30 2012-01-21T09:30:28Z 413.40 2012-01-21T09:30:30Z 413.80 2012-01-21T09:30:35Z 414.10 2012-01-21T09:30:37Z 414.30 2012-01-21T09:30:37Z 414.50 2012-01-21T09:30:40Z 414.70 2012-01-21T09:30:45Z 414.70 2012-01-21T09:30:47Z 414.90 2012-01-21T09:31:17Z 415.00 2012-01-21T09:31:24Z 415.00 2012-01-21T09:31:27Z 415.80 2012-01-21T09:32:05Z 415.80 2012-01-21T09:32:07Z 416.50 2012-01-21T09:32:25Z 416.70 2012-01-21T09:32:30Z 420.80 2012-01-21T09:32:53Z 421.30 2012-01-21T09:32:56Z 421.50 2012-01-21T09:33:03Z 421.90 2012-01-21T09:33:17Z 421.90 2012-01-21T09:33:17Z 422.60 2012-01-21T09:33:29Z 423.20 2012-01-21T09:33:38Z 423.50 2012-01-21T09:33:43Z 423.40 2012-01-21T09:33:50Z 423.00 2012-01-21T09:34:00Z 422.80 2012-01-21T09:34:09Z 422.70 2012-01-21T09:34:11Z 422.50 2012-01-21T09:34:16Z 422.30 2012-01-21T09:34:18Z 422.30 2012-01-21T09:34:20Z 422.60 2012-01-21T09:34:35Z 423.10 2012-01-21T09:34:39Z 424.40 2012-01-21T09:34:56Z 425.00 2012-01-21T09:35:05Z 427.90 2012-01-21T09:36:22Z 427.90 2012-01-21T09:36:23Z 427.00 2012-01-21T09:36:34Z 426.90 2012-01-21T09:36:37Z 426.80 2012-01-21T09:36:37Z 426.90 2012-01-21T09:36:48Z 430.50 2012-01-21T09:37:14Z 431.30 2012-01-21T09:37:21Z 432.50 2012-01-21T09:37:59Z 432.50 2012-01-21T09:37:59Z 432.50 2012-01-21T09:38:08Z 432.40 2012-01-21T09:38:11Z 432.20 2012-01-21T09:38:17Z 433.10 2012-01-21T09:38:41Z 432.80 2012-01-21T09:38:46Z 433.70 2012-01-21T09:39:04Z 433.80 2012-01-21T09:39:05Z 435.40 2012-01-21T09:39:37Z 435.70 2012-01-21T09:39:42Z 435.70 2012-01-21T09:39:42Z 435.80 2012-01-21T09:39:44Z 435.90 2012-01-21T09:39:45Z 436.20 2012-01-21T09:39:56Z 436.40 2012-01-21T09:39:59Z 436.90 2012-01-21T09:40:06Z 436.90 2012-01-21T09:40:08Z 436.80 2012-01-21T09:40:10Z 436.70 2012-01-21T09:40:13Z 436.60 2012-01-21T09:40:17Z 436.70 2012-01-21T09:40:22Z 437.00 2012-01-21T09:40:27Z 437.70 2012-01-21T09:40:48Z 437.40 2012-01-21T09:41:23Z 437.50 2012-01-21T09:41:23Z 437.90 2012-01-21T09:41:32Z 438.80 2012-01-21T09:41:44Z 439.30 2012-01-21T09:41:54Z 439.70 2012-01-21T09:42:05Z 439.90 2012-01-21T09:42:10Z 440.00 2012-01-21T09:42:12Z 440.00 2012-01-21T09:42:20Z 440.20 2012-01-21T09:42:29Z 440.30 2012-01-21T09:42:29Z 440.40 2012-01-21T09:42:31Z 440.60 2012-01-21T09:42:31Z 440.80 2012-01-21T09:42:34Z 442.30 2012-01-21T09:43:04Z 442.40 2012-01-21T09:43:04Z 442.40 2012-01-21T09:43:06Z 442.50 2012-01-21T09:43:07Z 442.60 2012-01-21T09:43:09Z 443.30 2012-01-21T09:43:23Z 445.00 2012-01-21T09:43:37Z 445.00 2012-01-21T09:43:39Z 446.90 2012-01-21T09:44:14Z 447.00 2012-01-21T09:44:17Z 447.00 2012-01-21T09:44:17Z 447.10 2012-01-21T09:44:19Z 447.30 2012-01-21T09:44:21Z 447.80 2012-01-21T09:44:33Z 447.90 2012-01-21T09:44:54Z 447.90 2012-01-21T09:44:54Z 448.20 2012-01-21T09:45:20Z 448.30 2012-01-21T09:45:25Z 448.60 2012-01-21T09:45:32Z 450.00 2012-01-21T09:45:51Z 451.10 2012-01-21T09:46:00Z 451.20 2012-01-21T09:46:02Z 454.60 2012-01-21T09:46:47Z 455.70 2012-01-21T09:46:59Z 455.90 2012-01-21T09:47:10Z 455.90 2012-01-21T09:47:11Z 455.90 2012-01-21T09:47:41Z 455.90 2012-01-21T09:47:41Z 456.20 2012-01-21T09:47:48Z 456.30 2012-01-21T09:47:50Z 456.70 2012-01-21T09:48:00Z 456.80 2012-01-21T09:48:02Z 456.80 2012-01-21T09:48:02Z 457.10 2012-01-21T09:48:11Z 457.60 2012-01-21T09:48:16Z 457.60 2012-01-21T09:48:18Z 458.20 2012-01-21T09:48:24Z 458.30 2012-01-21T09:48:26Z 458.40 2012-01-21T09:48:26Z 458.90 2012-01-21T09:48:30Z 459.20 2012-01-21T09:48:33Z 459.80 2012-01-21T09:48:40Z 459.90 2012-01-21T09:48:40Z 460.40 2012-01-21T09:48:45Z 461.20 2012-01-21T09:48:51Z 461.50 2012-01-21T09:48:54Z 461.60 2012-01-21T09:48:59Z 461.20 2012-01-21T09:49:10Z 461.10 2012-01-21T09:49:15Z 461.80 2012-01-21T09:49:22Z 461.80 2012-01-21T09:49:24Z 464.20 2012-01-21T09:49:48Z 464.40 2012-01-21T09:49:57Z 464.80 2012-01-21T09:50:09Z 465.00 2012-01-21T09:50:12Z 465.00 2012-01-21T09:50:14Z 465.70 2012-01-21T09:50:40Z 465.70 2012-01-21T09:50:40Z 467.00 2012-01-21T09:50:54Z 467.10 2012-01-21T09:50:56Z 467.80 2012-01-21T09:51:05Z 467.60 2012-01-21T09:51:12Z 467.70 2012-01-21T09:51:15Z 467.80 2012-01-21T09:51:15Z 467.80 2012-01-21T09:51:17Z 467.90 2012-01-21T09:51:17Z 468.30 2012-01-21T09:51:20Z 468.30 2012-01-21T09:51:31Z 467.40 2012-01-21T09:51:52Z 467.30 2012-01-21T09:51:52Z 466.20 2012-01-21T09:52:11Z 466.80 2012-01-21T09:52:18Z 467.00 2012-01-21T09:52:21Z 467.10 2012-01-21T09:52:23Z 467.30 2012-01-21T09:52:25Z 467.50 2012-01-21T09:52:32Z 467.50 2012-01-21T09:52:32Z 467.50 2012-01-21T09:52:34Z 467.50 2012-01-21T09:52:35Z 467.50 2012-01-21T09:52:39Z 467.50 2012-01-21T09:52:41Z 467.70 2012-01-21T09:52:51Z 468.20 2012-01-21T09:53:14Z 468.20 2012-01-21T09:53:15Z 468.50 2012-01-21T09:53:29Z 468.60 2012-01-21T09:53:33Z 468.70 2012-01-21T09:53:33Z 468.70 2012-01-21T09:53:35Z 468.80 2012-01-21T09:53:36Z 468.90 2012-01-21T09:53:38Z 469.60 2012-01-21T09:53:47Z 469.70 2012-01-21T09:53:50Z 469.70 2012-01-21T09:53:52Z 469.80 2012-01-21T09:53:52Z 469.80 2012-01-21T09:53:54Z 470.20 2012-01-21T09:54:06Z 470.20 2012-01-21T09:54:08Z 470.20 2012-01-21T09:54:09Z 470.20 2012-01-21T09:54:09Z 470.20 2012-01-21T09:54:11Z 470.10 2012-01-21T09:54:13Z 470.20 2012-01-21T09:54:25Z 470.20 2012-01-21T09:54:25Z 470.30 2012-01-21T09:54:27Z 470.80 2012-01-21T09:54:34Z 470.90 2012-01-21T09:54:35Z 471.00 2012-01-21T09:54:37Z 472.30 2012-01-21T09:54:46Z 473.20 2012-01-21T09:54:56Z 473.20 2012-01-21T09:54:58Z 473.30 2012-01-21T09:54:58Z 475.10 2012-01-21T09:55:43Z 475.10 2012-01-21T09:55:45Z 476.50 2012-01-21T09:56:13Z 477.30 2012-01-21T09:56:20Z 477.80 2012-01-21T09:56:34Z 477.90 2012-01-21T09:56:36Z 478.00 2012-01-21T09:56:37Z 478.10 2012-01-21T09:56:39Z 478.20 2012-01-21T09:56:41Z 478.30 2012-01-21T09:56:41Z 478.30 2012-01-21T09:56:43Z 478.60 2012-01-21T09:56:50Z 478.60 2012-01-21T09:56:50Z 479.00 2012-01-21T09:57:04Z 479.20 2012-01-21T09:57:07Z 479.90 2012-01-21T09:57:21Z 479.90 2012-01-21T09:57:30Z 480.30 2012-01-21T09:57:45Z 479.20 2012-01-21T09:58:18Z 479.20 2012-01-21T09:58:20Z 481.70 2012-01-21T09:58:43Z 483.20 2012-01-21T09:59:04Z 483.70 2012-01-21T09:59:11Z 484.40 2012-01-21T09:59:18Z 485.40 2012-01-21T09:59:35Z 485.40 2012-01-21T09:59:35Z 485.60 2012-01-21T09:59:46Z 485.70 2012-01-21T09:59:49Z 487.60 2012-01-21T10:00:24Z 490.10 2012-01-21T10:00:59Z 490.10 2012-01-21T10:01:00Z 494.10 2012-01-21T10:01:25Z 495.70 2012-01-21T10:01:34Z 497.80 2012-01-21T10:01:51Z 496.00 2012-01-21T10:02:07Z 496.00 2012-01-21T10:02:08Z 496.70 2012-01-21T10:03:02Z 497.40 2012-01-21T10:03:29Z 497.40 2012-01-21T10:03:30Z 498.00 2012-01-21T10:03:49Z 498.70 2012-01-21T10:03:53Z 498.20 2012-01-21T10:04:21Z 498.60 2012-01-21T10:04:24Z 499.90 2012-01-21T10:04:31Z 500.00 2012-01-21T10:04:31Z 500.50 2012-01-21T10:04:33Z 500.90 2012-01-21T10:04:36Z 502.40 2012-01-21T10:04:54Z 505.00 2012-01-21T10:05:13Z 504.50 2012-01-21T10:05:22Z 504.10 2012-01-21T10:05:29Z 505.80 2012-01-21T10:05:50Z 505.90 2012-01-21T10:05:51Z 507.00 2012-01-21T10:05:55Z 507.20 2012-01-21T10:05:57Z 507.40 2012-01-21T10:05:58Z 507.50 2012-01-21T10:05:58Z 506.20 2012-01-21T10:06:23Z 506.70 2012-01-21T10:06:28Z 508.70 2012-01-21T10:06:56Z 508.70 2012-01-21T10:06:56Z 509.10 2012-01-21T10:07:32Z 511.50 2012-01-21T10:07:48Z 512.90 2012-01-21T10:08:00Z 513.00 2012-01-21T10:08:00Z 514.10 2012-01-21T10:08:21Z 513.80 2012-01-21T10:08:39Z 515.70 2012-01-21T10:09:15Z 515.80 2012-01-21T10:09:17Z 518.20 2012-01-21T10:09:48Z 517.80 2012-01-21T10:09:59Z 517.60 2012-01-21T10:10:06Z 517.50 2012-01-21T10:10:13Z 517.80 2012-01-21T10:10:21Z 517.90 2012-01-21T10:10:23Z 519.20 2012-01-21T10:10:42Z 519.30 2012-01-21T10:10:51Z 519.60 2012-01-21T10:10:53Z 521.00 2012-01-21T10:11:07Z 522.30 2012-01-21T10:11:24Z 522.40 2012-01-21T10:11:26Z 523.80 2012-01-21T10:11:50Z 524.50 2012-01-21T10:12:01Z 523.70 2012-01-21T10:12:25Z 523.70 2012-01-21T10:12:25Z 523.60 2012-01-21T10:12:27Z 523.60 2012-01-21T10:12:27Z 526.30 2012-01-21T10:13:00Z 530.60 2012-01-21T10:13:52Z 530.70 2012-01-21T10:13:52Z 532.30 2012-01-21T10:14:22Z 532.60 2012-01-21T10:14:34Z 532.80 2012-01-21T10:14:36Z 533.70 2012-01-21T10:15:14Z 533.80 2012-01-21T10:15:16Z 536.20 2012-01-21T10:15:30Z 537.40 2012-01-21T10:15:37Z 537.60 2012-01-21T10:15:37Z 538.10 2012-01-21T10:15:40Z 538.10 2012-01-21T10:15:54Z 537.50 2012-01-21T10:16:10Z 540.50 2012-01-21T10:16:36Z 540.50 2012-01-21T10:16:38Z 541.40 2012-01-21T10:16:53Z 544.00 2012-01-21T10:17:14Z 544.40 2012-01-21T10:17:18Z 546.50 2012-01-21T10:17:28Z 547.00 2012-01-21T10:17:30Z 548.70 2012-01-21T10:17:42Z 548.80 2012-01-21T10:17:44Z 549.30 2012-01-21T10:17:47Z 549.30 2012-01-21T10:17:49Z 549.40 2012-01-21T10:17:49Z 549.40 2012-01-21T10:17:51Z 549.30 2012-01-21T10:17:51Z 549.20 2012-01-21T10:17:54Z 549.10 2012-01-21T10:17:54Z 549.10 2012-01-21T10:17:56Z 549.10 2012-01-21T10:17:56Z 549.10 2012-01-21T10:17:58Z 550.60 2012-01-21T10:18:10Z 551.50 2012-01-21T10:18:17Z 552.60 2012-01-21T10:18:29Z 553.00 2012-01-21T10:18:40Z 553.10 2012-01-21T10:18:41Z 553.40 2012-01-21T10:18:47Z 553.40 2012-01-21T10:18:48Z 553.50 2012-01-21T10:18:48Z 553.50 2012-01-21T10:18:50Z 553.20 2012-01-21T10:18:55Z 552.80 2012-01-21T10:19:06Z 552.90 2012-01-21T10:19:23Z 553.20 2012-01-21T10:19:28Z 553.10 2012-01-21T10:19:53Z 553.10 2012-01-21T10:19:53Z 553.00 2012-01-21T10:20:05Z 552.70 2012-01-21T10:20:19Z 552.50 2012-01-21T10:20:21Z 552.40 2012-01-21T10:20:22Z 552.00 2012-01-21T10:20:26Z 551.70 2012-01-21T10:20:28Z 551.10 2012-01-21T10:20:40Z 551.50 2012-01-21T10:20:47Z 552.30 2012-01-21T10:20:57Z 552.40 2012-01-21T10:20:57Z 553.40 2012-01-21T10:21:11Z 553.70 2012-01-21T10:21:16Z 558.10 2012-01-21T10:21:44Z 562.30 2012-01-21T10:22:07Z 562.40 2012-01-21T10:22:07Z 562.50 2012-01-21T10:22:09Z 558.90 2012-01-21T10:22:40Z 558.60 2012-01-21T10:22:43Z 559.40 2012-01-21T10:23:04Z 561.80 2012-01-21T10:23:24Z 561.90 2012-01-21T10:23:25Z 567.00 2012-01-21T10:23:51Z 569.80 2012-01-21T10:23:58Z 571.50 2012-01-21T10:24:07Z 571.60 2012-01-21T10:24:07Z 569.00 2012-01-21T10:24:23Z 569.00 2012-01-21T10:24:26Z 569.10 2012-01-21T10:24:26Z 572.20 2012-01-21T10:24:37Z 573.20 2012-01-21T10:24:40Z 574.70 2012-01-21T10:24:47Z 575.10 2012-01-21T10:24:49Z 575.30 2012-01-21T10:24:51Z 575.40 2012-01-21T10:24:52Z 575.50 2012-01-21T10:24:54Z 575.70 2012-01-21T10:24:54Z 575.90 2012-01-21T10:24:56Z 576.20 2012-01-21T10:24:56Z 576.40 2012-01-21T10:24:58Z 576.20 2012-01-21T10:25:05Z 576.10 2012-01-21T10:25:08Z 575.90 2012-01-21T10:25:17Z 575.90 2012-01-21T10:25:27Z 575.60 2012-01-21T10:25:29Z 576.30 2012-01-21T10:26:00Z 577.80 2012-01-21T10:26:07Z 579.30 2012-01-21T10:26:09Z 580.80 2012-01-21T10:26:30Z 580.50 2012-01-21T10:26:33Z 580.50 2012-01-21T10:26:33Z 581.10 2012-01-21T10:26:42Z 581.70 2012-01-21T10:26:46Z 582.00 2012-01-21T10:26:47Z 582.80 2012-01-21T10:26:49Z 583.10 2012-01-21T10:26:51Z 583.50 2012-01-21T10:26:51Z 584.00 2012-01-21T10:26:53Z 584.40 2012-01-21T10:26:54Z 588.30 2012-01-21T10:27:03Z 589.90 2012-01-21T10:27:05Z 593.30 2012-01-21T10:27:13Z 596.40 2012-01-21T10:27:22Z 596.80 2012-01-21T10:27:22Z 597.60 2012-01-21T10:27:24Z 598.80 2012-01-21T10:27:27Z 599.10 2012-01-21T10:27:29Z 599.50 2012-01-21T10:27:29Z 599.80 2012-01-21T10:27:31Z 600.00 2012-01-21T10:27:31Z 600.10 2012-01-21T10:27:33Z 600.10 2012-01-21T10:27:34Z 600.10 2012-01-21T10:27:34Z 600.00 2012-01-21T10:27:36Z 598.50 2012-01-21T10:27:43Z 598.10 2012-01-21T10:27:47Z 598.00 2012-01-21T10:27:50Z 601.70 2012-01-21T10:28:23Z 602.00 2012-01-21T10:28:25Z 603.20 2012-01-21T10:28:35Z 603.40 2012-01-21T10:28:35Z 604.00 2012-01-21T10:28:41Z 604.00 2012-01-21T10:28:42Z 604.40 2012-01-21T10:28:44Z 604.90 2012-01-21T10:28:47Z 605.00 2012-01-21T10:28:49Z 606.90 2012-01-21T10:29:03Z 607.00 2012-01-21T10:29:05Z 607.20 2012-01-21T10:29:05Z 607.40 2012-01-21T10:29:07Z 607.50 2012-01-21T10:29:07Z 607.70 2012-01-21T10:29:08Z 607.70 2012-01-21T10:29:19Z 607.20 2012-01-21T10:29:28Z 608.20 2012-01-21T10:29:47Z 608.20 2012-01-21T10:29:48Z 608.10 2012-01-21T10:29:57Z 608.20 2012-01-21T10:29:57Z 608.40 2012-01-21T10:29:59Z 608.70 2012-01-21T10:29:59Z 609.10 2012-01-21T10:30:01Z 611.30 2012-01-21T10:30:06Z 617.60 2012-01-21T10:30:27Z 618.10 2012-01-21T10:30:30Z 618.30 2012-01-21T10:30:30Z 618.50 2012-01-21T10:30:32Z 618.60 2012-01-21T10:30:32Z 618.70 2012-01-21T10:30:34Z 618.70 2012-01-21T10:30:37Z 618.40 2012-01-21T10:30:41Z 618.30 2012-01-21T10:30:42Z 618.30 2012-01-21T10:30:44Z 618.30 2012-01-21T10:30:44Z 618.40 2012-01-21T10:30:46Z 618.60 2012-01-21T10:30:48Z 620.20 2012-01-21T10:30:55Z 620.30 2012-01-21T10:30:56Z 620.90 2012-01-21T10:30:58Z 623.30 2012-01-21T10:31:07Z 627.40 2012-01-21T10:31:21Z 628.30 2012-01-21T10:31:24Z 630.30 2012-01-21T10:31:31Z 632.40 2012-01-21T10:31:38Z 634.60 2012-01-21T10:31:42Z 636.50 2012-01-21T10:31:47Z 638.30 2012-01-21T10:31:50Z 644.60 2012-01-21T10:32:04Z 644.90 2012-01-21T10:32:06Z 655.30 2012-01-21T10:32:32Z 656.00 2012-01-21T10:32:36Z 657.50 2012-01-21T10:32:43Z 658.00 2012-01-21T10:32:46Z 658.50 2012-01-21T10:32:50Z 659.10 2012-01-21T10:32:53Z 659.50 2012-01-21T10:32:55Z 660.00 2012-01-21T10:33:00Z 660.40 2012-01-21T10:33:02Z 660.40 2012-01-21T10:33:04Z 660.60 2012-01-21T10:33:05Z 660.60 2012-01-21T10:33:07Z 661.00 2012-01-21T10:33:12Z 661.20 2012-01-21T10:33:16Z 661.20 2012-01-21T10:33:21Z 661.10 2012-01-21T10:33:23Z 661.10 2012-01-21T10:33:28Z 661.10 2012-01-21T10:33:28Z 661.10 2012-01-21T10:33:30Z 661.00 2012-01-21T10:33:31Z 661.00 2012-01-21T10:33:35Z 660.60 2012-01-21T10:33:54Z 660.60 2012-01-21T10:33:58Z 660.60 2012-01-21T10:34:01Z 660.50 2012-01-21T10:34:01Z 660.60 2012-01-21T10:34:05Z 660.60 2012-01-21T10:34:06Z 660.60 2012-01-21T10:34:08Z 662.40 2012-01-21T10:34:27Z 663.40 2012-01-21T10:34:31Z 663.60 2012-01-21T10:34:32Z 665.70 2012-01-21T10:34:43Z 666.90 2012-01-21T10:34:50Z 669.40 2012-01-21T10:35:04Z 669.70 2012-01-21T10:35:06Z 670.60 2012-01-21T10:35:11Z 670.70 2012-01-21T10:35:11Z 671.60 2012-01-21T10:35:16Z 672.90 2012-01-21T10:35:28Z 673.30 2012-01-21T10:35:33Z 673.90 2012-01-21T10:35:37Z 674.00 2012-01-21T10:35:37Z 674.30 2012-01-21T10:35:40Z 675.00 2012-01-21T10:35:44Z 679.50 2012-01-21T10:36:10Z 682.90 2012-01-21T10:36:29Z 683.00 2012-01-21T10:36:29Z 685.20 2012-01-21T10:36:55Z 685.50 2012-01-21T10:37:00Z 685.70 2012-01-21T10:37:04Z 686.00 2012-01-21T10:37:11Z 686.20 2012-01-21T10:37:20Z 686.40 2012-01-21T10:37:23Z 686.40 2012-01-21T10:37:25Z 686.50 2012-01-21T10:37:28Z 687.70 2012-01-21T10:37:44Z 687.70 2012-01-21T10:37:46Z 690.70 2012-01-21T10:38:03Z 692.70 2012-01-21T10:38:17Z 693.50 2012-01-21T10:38:22Z 694.00 2012-01-21T10:38:28Z 694.20 2012-01-21T10:38:29Z 694.50 2012-01-21T10:38:33Z 695.70 2012-01-21T10:38:40Z 696.80 2012-01-21T10:38:47Z 696.90 2012-01-21T10:38:48Z 697.10 2012-01-21T10:38:50Z 697.50 2012-01-21T10:38:54Z 697.50 2012-01-21T10:39:04Z 697.50 2012-01-21T10:39:06Z 697.50 2012-01-21T10:39:09Z 697.50 2012-01-21T10:39:11Z 697.50 2012-01-21T10:39:11Z 697.60 2012-01-21T10:39:13Z 697.60 2012-01-21T10:39:25Z 697.60 2012-01-21T10:39:32Z 697.50 2012-01-21T10:39:35Z 697.50 2012-01-21T10:39:51Z 697.50 2012-01-21T10:39:53Z 697.50 2012-01-21T10:39:53Z 697.40 2012-01-21T10:39:55Z 697.40 2012-01-21T10:40:00Z 697.40 2012-01-21T10:40:17Z 697.40 2012-01-21T10:40:19Z 697.40 2012-01-21T10:40:21Z 697.40 2012-01-21T10:40:26Z 697.30 2012-01-21T10:40:28Z 697.30 2012-01-21T10:40:29Z 697.30 2012-01-21T10:40:31Z 697.30 2012-01-21T10:40:31Z 697.30 2012-01-21T10:40:33Z 697.30 2012-01-21T10:40:45Z 697.30 2012-01-21T10:40:47Z 697.30 2012-01-21T10:40:50Z 697.30 2012-01-21T10:40:52Z 697.30 2012-01-21T10:40:54Z 697.30 2012-01-21T10:41:34Z 697.30 2012-01-21T10:41:39Z 697.30 2012-01-21T10:41:39Z 697.30 2012-01-21T10:41:41Z 697.30 2012-01-21T10:41:43Z 697.30 2012-01-21T10:41:50Z 697.30 2012-01-21T10:41:53Z 697.30 2012-01-21T10:41:53Z 697.20 2012-01-21T10:41:55Z 697.20 2012-01-21T10:42:02Z 697.30 2012-01-21T10:42:02Z 697.30 2012-01-21T10:42:05Z 697.30 2012-01-21T10:42:11Z 697.30 2012-01-21T10:42:16Z 697.30 2012-01-21T10:42:19Z 697.30 2012-01-21T10:42:21Z 697.40 2012-01-21T10:42:23Z 697.40 2012-01-21T10:42:30Z 697.40 2012-01-21T10:42:31Z 697.30 2012-01-21T10:42:33Z 697.30 2012-01-21T10:42:44Z 697.30 2012-01-21T10:42:52Z 697.30 2012-01-21T10:42:54Z 697.30 2012-01-21T10:42:56Z 697.20 2012-01-21T10:42:56Z 697.20 2012-01-21T10:42:58Z 697.20 2012-01-21T10:42:59Z 697.30 2012-01-21T10:42:59Z 697.30 2012-01-21T10:43:01Z 697.30 2012-01-21T10:43:03Z 697.20 2012-01-21T10:43:06Z 697.20 2012-01-21T10:43:08Z 697.20 2012-01-21T10:43:08Z 697.20 2012-01-21T10:43:12Z 697.20 2012-01-21T10:43:15Z 697.20 2012-01-21T10:43:17Z 697.20 2012-01-21T10:43:24Z 697.20 2012-01-21T10:43:25Z 697.00 2012-01-21T10:43:32Z 697.00 2012-01-21T10:43:38Z 697.00 2012-01-21T10:43:38Z 696.40 2012-01-21T10:44:04Z 696.40 2012-01-21T10:44:04Z 694.70 2012-01-21T10:44:35Z 694.70 2012-01-21T10:44:44Z 695.30 2012-01-21T10:44:53Z 696.90 2012-01-21T10:45:01Z 699.10 2012-01-21T10:45:15Z 699.20 2012-01-21T10:45:15Z 703.40 2012-01-21T10:45:33Z 706.50 2012-01-21T10:45:50Z 706.20 2012-01-21T10:45:59Z 706.20 2012-01-21T10:46:00Z 706.20 2012-01-21T10:46:06Z 707.50 2012-01-21T10:46:27Z 707.50 2012-01-21T10:46:28Z 707.50 2012-01-21T10:46:28Z 707.40 2012-01-21T10:46:30Z 705.90 2012-01-21T10:46:35Z 705.60 2012-01-21T10:46:39Z 706.60 2012-01-21T10:46:49Z 708.80 2012-01-21T10:47:00Z 709.10 2012-01-21T10:47:00Z 713.40 2012-01-21T10:47:14Z 717.50 2012-01-21T10:47:31Z 717.50 2012-01-21T10:47:31Z 718.20 2012-01-21T10:47:36Z 718.30 2012-01-21T10:47:36Z 719.20 2012-01-21T10:47:43Z 719.40 2012-01-21T10:47:45Z 719.10 2012-01-21T10:47:47Z 718.80 2012-01-21T10:47:48Z 717.20 2012-01-21T10:47:52Z 716.60 2012-01-21T10:47:52Z 716.00 2012-01-21T10:47:54Z 714.30 2012-01-21T10:47:57Z 713.80 2012-01-21T10:47:57Z 713.50 2012-01-21T10:48:20Z 714.90 2012-01-21T10:48:27Z 716.90 2012-01-21T10:48:34Z 717.00 2012-01-21T10:48:36Z 717.50 2012-01-21T10:48:37Z 720.80 2012-01-21T10:48:49Z 725.10 2012-01-21T10:49:07Z 727.10 2012-01-21T10:49:14Z 728.10 2012-01-21T10:49:19Z 728.30 2012-01-21T10:49:21Z 728.50 2012-01-21T10:49:24Z 728.50 2012-01-21T10:49:26Z 727.60 2012-01-21T10:49:35Z 725.20 2012-01-21T10:49:47Z 725.00 2012-01-21T10:49:47Z 730.10 2012-01-21T10:50:27Z 732.70 2012-01-21T10:50:55Z 732.80 2012-01-21T10:50:57Z 733.20 2012-01-21T10:51:09Z 733.30 2012-01-21T10:51:11Z 733.30 2012-01-21T10:51:12Z 733.30 2012-01-21T10:51:14Z 733.30 2012-01-21T10:51:16Z 733.40 2012-01-21T10:51:17Z 733.40 2012-01-21T10:51:19Z 733.40 2012-01-21T10:51:21Z 733.40 2012-01-21T10:51:21Z 733.40 2012-01-21T10:51:23Z 733.40 2012-01-21T10:51:23Z 733.40 2012-01-21T10:51:28Z 733.50 2012-01-21T10:51:28Z 733.50 2012-01-21T10:51:30Z 733.50 2012-01-21T10:51:30Z 733.50 2012-01-21T10:51:31Z 733.50 2012-01-21T10:51:33Z 733.50 2012-01-21T10:51:42Z 733.50 2012-01-21T10:51:42Z 733.50 2012-01-21T10:51:49Z 733.50 2012-01-21T10:51:52Z 733.60 2012-01-21T10:51:54Z 735.20 2012-01-21T10:52:08Z 735.30 2012-01-21T10:52:08Z 735.70 2012-01-21T10:52:11Z 735.80 2012-01-21T10:52:13Z 736.90 2012-01-21T10:52:20Z 738.10 2012-01-21T10:52:27Z 738.20 2012-01-21T10:52:29Z 738.20 2012-01-21T10:52:29Z 738.30 2012-01-21T10:52:31Z 738.30 2012-01-21T10:52:34Z 738.30 2012-01-21T10:52:34Z 738.30 2012-01-21T10:52:36Z 738.50 2012-01-21T10:52:45Z 738.50 2012-01-21T10:52:48Z 738.50 2012-01-21T10:52:52Z 738.50 2012-01-21T10:52:53Z 738.50 2012-01-21T10:52:55Z 738.50 2012-01-21T10:52:57Z 738.50 2012-01-21T10:52:59Z 738.50 2012-01-21T10:53:00Z 738.50 2012-01-21T10:53:04Z 738.40 2012-01-21T10:53:04Z 738.40 2012-01-21T10:53:09Z 738.40 2012-01-21T10:53:11Z 738.40 2012-01-21T10:53:18Z 738.30 2012-01-21T10:53:19Z 738.30 2012-01-21T10:53:33Z 738.30 2012-01-21T10:53:33Z 738.20 2012-01-21T10:53:35Z 738.20 2012-01-21T10:53:39Z 738.20 2012-01-21T10:53:40Z 738.20 2012-01-21T10:53:44Z 738.20 2012-01-21T10:54:03Z 738.20 2012-01-21T10:54:10Z 738.20 2012-01-21T10:54:22Z 738.20 2012-01-21T10:54:22Z 738.20 2012-01-21T10:54:27Z 738.20 2012-01-21T10:54:29Z 738.20 2012-01-21T10:54:34Z 738.20 2012-01-21T10:54:41Z 738.20 2012-01-21T10:54:45Z 738.20 2012-01-21T10:54:50Z 738.20 2012-01-21T10:54:54Z 738.20 2012-01-21T10:54:55Z 738.20 2012-01-21T10:55:04Z 738.20 2012-01-21T10:55:11Z 738.20 2012-01-21T10:55:11Z 738.20 2012-01-21T10:55:16Z 738.20 2012-01-21T10:55:18Z 738.20 2012-01-21T10:55:21Z 738.30 2012-01-21T10:55:23Z 738.30 2012-01-21T10:55:25Z 738.30 2012-01-21T10:55:30Z 738.30 2012-01-21T10:55:30Z 738.30 2012-01-21T10:55:32Z 738.40 2012-01-21T10:55:34Z 738.40 2012-01-21T10:55:37Z 738.40 2012-01-21T10:55:39Z 738.50 2012-01-21T10:55:39Z 738.50 2012-01-21T10:55:41Z 738.50 2012-01-21T10:55:44Z 738.50 2012-01-21T10:55:46Z 738.60 2012-01-21T10:55:46Z 738.60 2012-01-21T10:55:48Z 738.60 2012-01-21T10:55:51Z 738.60 2012-01-21T10:55:53Z 738.60 2012-01-21T10:55:53Z 738.70 2012-01-21T10:55:56Z 738.70 2012-01-21T10:56:00Z 738.70 2012-01-21T10:56:03Z 738.80 2012-01-21T10:56:03Z 738.80 2012-01-21T10:56:12Z 738.90 2012-01-21T10:56:12Z 738.90 2012-01-21T10:56:14Z 738.90 2012-01-21T10:56:22Z 739.00 2012-01-21T10:56:22Z 739.00 2012-01-21T10:56:38Z 739.00 2012-01-21T10:56:47Z 739.00 2012-01-21T10:56:52Z 739.00 2012-01-21T10:56:52Z 739.00 2012-01-21T10:56:59Z 739.00 2012-01-21T10:57:01Z 738.90 2012-01-21T10:57:02Z 738.90 2012-01-21T10:57:06Z 738.90 2012-01-21T10:57:08Z 738.90 2012-01-21T10:57:15Z 738.80 2012-01-21T10:57:16Z 738.80 2012-01-21T10:57:23Z 738.80 2012-01-21T10:57:25Z 738.80 2012-01-21T10:57:29Z 738.80 2012-01-21T10:57:30Z 738.70 2012-01-21T10:57:32Z 738.70 2012-01-21T10:57:37Z 738.70 2012-01-21T10:57:41Z 738.60 2012-01-21T10:57:41Z 738.60 2012-01-21T10:57:46Z 738.60 2012-01-21T10:57:48Z 738.60 2012-01-21T10:57:51Z 738.60 2012-01-21T10:57:51Z 738.60 2012-01-21T10:57:53Z 738.60 2012-01-21T10:57:53Z 738.50 2012-01-21T10:57:56Z 738.50 2012-01-21T10:58:02Z 738.50 2012-01-21T10:58:12Z 738.50 2012-01-21T10:58:14Z 738.50 2012-01-21T10:58:17Z 738.50 2012-01-21T10:58:19Z 738.50 2012-01-21T10:58:21Z 738.40 2012-01-21T10:58:21Z 738.40 2012-01-21T10:58:24Z 738.50 2012-01-21T10:58:24Z 738.50 2012-01-21T10:58:28Z 738.50 2012-01-21T10:58:31Z 738.50 2012-01-21T10:58:31Z 738.50 2012-01-21T10:58:33Z 738.50 2012-01-21T10:58:35Z 738.50 2012-01-21T10:58:38Z 738.50 2012-01-21T10:58:40Z 738.50 2012-01-21T10:58:40Z 738.60 2012-01-21T10:58:42Z 738.60 2012-01-21T10:58:45Z 738.70 2012-01-21T10:58:47Z 738.70 2012-01-21T10:58:49Z 738.70 2012-01-21T10:58:50Z 738.70 2012-01-21T10:58:52Z 738.80 2012-01-21T10:58:52Z 738.80 2012-01-21T10:58:56Z 738.80 2012-01-21T10:58:57Z 738.80 2012-01-21T10:58:59Z 738.90 2012-01-21T10:59:01Z 738.90 2012-01-21T10:59:04Z 739.00 2012-01-21T10:59:06Z 739.00 2012-01-21T10:59:08Z 739.10 2012-01-21T10:59:11Z 739.10 2012-01-21T10:59:18Z 739.10 2012-01-21T10:59:22Z 739.10 2012-01-21T10:59:24Z 739.10 2012-01-21T10:59:25Z 739.10 2012-01-21T10:59:34Z 739.10 2012-01-21T10:59:37Z 739.10 2012-01-21T10:59:39Z 739.20 2012-01-21T10:59:39Z 739.20 2012-01-21T10:59:41Z 739.60 2012-01-21T10:59:46Z 742.30 2012-01-21T11:00:09Z 742.90 2012-01-21T11:00:14Z 743.20 2012-01-21T11:00:16Z 743.70 2012-01-21T11:00:19Z 743.80 2012-01-21T11:00:21Z 753.00 2012-01-21T11:01:13Z 753.40 2012-01-21T11:01:17Z 753.50 2012-01-21T11:01:17Z 756.50 2012-01-21T11:01:48Z 756.50 2012-01-21T11:01:48Z 758.60 2012-01-21T11:02:02Z 759.00 2012-01-21T11:02:04Z 760.50 2012-01-21T11:02:11Z 762.80 2012-01-21T11:02:21Z 763.20 2012-01-21T11:02:23Z 766.90 2012-01-21T11:02:44Z 767.70 2012-01-21T11:02:49Z 767.70 2012-01-21T11:02:49Z 770.90 2012-01-21T11:03:10Z 771.20 2012-01-21T11:03:12Z 772.10 2012-01-21T11:03:19Z 774.30 2012-01-21T11:03:34Z 774.50 2012-01-21T11:03:36Z 774.60 2012-01-21T11:03:36Z 775.20 2012-01-21T11:03:52Z 775.20 2012-01-21T11:03:52Z 775.40 2012-01-21T11:03:55Z 775.60 2012-01-21T11:03:57Z 775.70 2012-01-21T11:03:59Z 776.70 2012-01-21T11:04:11Z 777.00 2012-01-21T11:04:14Z 777.20 2012-01-21T11:04:16Z 777.40 2012-01-21T11:04:18Z 777.50 2012-01-21T11:04:21Z 777.70 2012-01-21T11:04:23Z 778.70 2012-01-21T11:04:32Z 778.80 2012-01-21T11:04:34Z 779.10 2012-01-21T11:04:35Z 779.20 2012-01-21T11:04:37Z 779.30 2012-01-21T11:04:37Z 779.40 2012-01-21T11:04:39Z 779.90 2012-01-21T11:04:42Z 780.20 2012-01-21T11:04:44Z 780.30 2012-01-21T11:04:46Z 780.60 2012-01-21T11:04:47Z 780.70 2012-01-21T11:04:49Z 781.70 2012-01-21T11:04:56Z 781.80 2012-01-21T11:04:56Z 785.60 2012-01-21T11:05:22Z 785.80 2012-01-21T11:05:22Z 786.70 2012-01-21T11:05:29Z 786.90 2012-01-21T11:05:29Z 787.00 2012-01-21T11:05:31Z 787.20 2012-01-21T11:05:31Z 787.70 2012-01-21T11:05:35Z 787.90 2012-01-21T11:05:36Z 789.60 2012-01-21T11:05:45Z 789.90 2012-01-21T11:05:47Z 791.40 2012-01-21T11:05:57Z 791.50 2012-01-21T11:05:59Z 791.90 2012-01-21T11:06:01Z 792.60 2012-01-21T11:06:08Z 792.80 2012-01-21T11:06:09Z 796.60 2012-01-21T11:06:36Z 797.10 2012-01-21T11:06:39Z 797.50 2012-01-21T11:06:41Z 797.70 2012-01-21T11:06:42Z 798.00 2012-01-21T11:06:44Z 798.60 2012-01-21T11:06:48Z 799.80 2012-01-21T11:06:55Z 803.00 2012-01-21T11:07:16Z 803.10 2012-01-21T11:07:17Z 803.60 2012-01-21T11:07:19Z 804.30 2012-01-21T11:07:24Z 804.80 2012-01-21T11:07:26Z 806.50 2012-01-21T11:07:36Z 807.80 2012-01-21T11:07:45Z 807.90 2012-01-21T11:07:45Z 808.20 2012-01-21T11:07:47Z 808.40 2012-01-21T11:07:49Z 808.90 2012-01-21T11:07:52Z 811.00 2012-01-21T11:08:04Z 811.40 2012-01-21T11:08:06Z 812.10 2012-01-21T11:08:11Z 812.40 2012-01-21T11:08:13Z 813.10 2012-01-21T11:08:17Z 814.00 2012-01-21T11:08:22Z 814.10 2012-01-21T11:08:22Z 814.50 2012-01-21T11:08:25Z 814.60 2012-01-21T11:08:25Z 815.00 2012-01-21T11:08:27Z 815.80 2012-01-21T11:08:32Z 816.30 2012-01-21T11:08:34Z 817.20 2012-01-21T11:08:39Z 817.50 2012-01-21T11:08:41Z 818.30 2012-01-21T11:08:46Z 818.50 2012-01-21T11:08:48Z 818.70 2012-01-21T11:08:48Z 818.80 2012-01-21T11:08:50Z 819.00 2012-01-21T11:08:50Z 820.50 2012-01-21T11:09:00Z 820.70 2012-01-21T11:09:02Z 820.80 2012-01-21T11:09:02Z 821.30 2012-01-21T11:09:05Z 821.40 2012-01-21T11:09:07Z 822.80 2012-01-21T11:09:16Z 823.30 2012-01-21T11:09:19Z 824.10 2012-01-21T11:09:23Z 824.70 2012-01-21T11:09:28Z 824.80 2012-01-21T11:09:28Z 825.10 2012-01-21T11:09:30Z 825.50 2012-01-21T11:09:33Z 826.00 2012-01-21T11:09:37Z 826.10 2012-01-21T11:09:37Z 826.40 2012-01-21T11:09:40Z 826.60 2012-01-21T11:09:40Z 826.70 2012-01-21T11:09:42Z 826.90 2012-01-21T11:09:42Z 827.00 2012-01-21T11:09:44Z 827.40 2012-01-21T11:09:47Z 827.50 2012-01-21T11:09:47Z 827.80 2012-01-21T11:09:49Z 827.90 2012-01-21T11:09:51Z 828.10 2012-01-21T11:09:54Z 828.30 2012-01-21T11:09:59Z 828.30 2012-01-21T11:09:59Z 828.40 2012-01-21T11:10:08Z 828.40 2012-01-21T11:10:10Z 827.90 2012-01-21T11:10:20Z 827.80 2012-01-21T11:10:22Z 828.00 2012-01-21T11:10:27Z 828.50 2012-01-21T11:10:32Z 828.50 2012-01-21T11:10:34Z 828.80 2012-01-21T11:10:38Z 829.20 2012-01-21T11:10:41Z 829.30 2012-01-21T11:10:43Z 830.00 2012-01-21T11:10:46Z 830.20 2012-01-21T11:10:48Z 831.40 2012-01-21T11:10:55Z 833.10 2012-01-21T11:11:07Z 833.80 2012-01-21T11:11:12Z 834.10 2012-01-21T11:11:14Z 834.50 2012-01-21T11:11:18Z 836.00 2012-01-21T11:11:30Z 836.90 2012-01-21T11:11:35Z 837.00 2012-01-21T11:11:37Z 837.50 2012-01-21T11:11:40Z 838.70 2012-01-21T11:11:53Z 839.50 2012-01-21T11:11:58Z 839.70 2012-01-21T11:11:58Z 839.80 2012-01-21T11:12:00Z 840.00 2012-01-21T11:12:01Z 841.10 2012-01-21T11:12:06Z 845.30 2012-01-21T11:12:31Z 846.20 2012-01-21T11:12:38Z 846.30 2012-01-21T11:12:38Z 846.30 2012-01-21T11:12:40Z 847.20 2012-01-21T11:12:47Z 847.40 2012-01-21T11:12:48Z 847.50 2012-01-21T11:12:50Z 847.80 2012-01-21T11:12:52Z 847.90 2012-01-21T11:12:52Z 848.30 2012-01-21T11:12:57Z 848.70 2012-01-21T11:13:00Z 848.90 2012-01-21T11:13:02Z 850.00 2012-01-21T11:13:14Z 851.00 2012-01-21T11:13:23Z 851.30 2012-01-21T11:13:25Z 851.90 2012-01-21T11:13:30Z 852.40 2012-01-21T11:13:35Z 852.50 2012-01-21T11:13:37Z 852.50 2012-01-21T11:13:42Z 852.50 2012-01-21T11:13:44Z 852.60 2012-01-21T11:13:46Z 852.70 2012-01-21T11:13:47Z 852.70 2012-01-21T11:13:49Z 853.70 2012-01-21T11:14:07Z 853.90 2012-01-21T11:14:15Z 853.90 2012-01-21T11:14:17Z 853.90 2012-01-21T11:14:17Z 854.00 2012-01-21T11:14:21Z 854.20 2012-01-21T11:14:24Z 854.70 2012-01-21T11:14:31Z 854.80 2012-01-21T11:14:33Z 854.80 2012-01-21T11:14:35Z 854.80 2012-01-21T11:14:38Z 854.80 2012-01-21T11:14:38Z 854.90 2012-01-21T11:14:40Z 854.90 2012-01-21T11:14:40Z 854.90 2012-01-21T11:14:43Z 854.90 2012-01-21T11:14:43Z 855.00 2012-01-21T11:14:45Z 855.00 2012-01-21T11:14:47Z 855.10 2012-01-21T11:14:48Z 855.10 2012-01-21T11:14:57Z 855.10 2012-01-21T11:15:04Z 855.10 2012-01-21T11:15:08Z 855.10 2012-01-21T11:15:09Z 855.10 2012-01-21T11:15:09Z 855.10 2012-01-21T11:15:16Z 855.10 2012-01-21T11:15:18Z 855.10 2012-01-21T11:15:22Z 855.10 2012-01-21T11:15:23Z 855.10 2012-01-21T11:15:29Z 855.10 2012-01-21T11:15:37Z 855.10 2012-01-21T11:15:39Z 855.10 2012-01-21T11:15:41Z 855.10 2012-01-21T11:15:41Z 855.10 2012-01-21T11:15:49Z 855.10 2012-01-21T11:16:02Z 855.10 2012-01-21T11:16:23Z 855.10 2012-01-21T11:16:24Z 855.10 2012-01-21T11:16:24Z 855.20 2012-01-21T11:16:29Z 855.20 2012-01-21T11:16:31Z 855.20 2012-01-21T11:16:33Z 855.20 2012-01-21T11:16:35Z 855.20 2012-01-21T11:16:54Z 855.20 2012-01-21T11:17:11Z 855.20 2012-01-21T11:17:13Z 855.20 2012-01-21T11:17:15Z 855.20 2012-01-21T11:17:17Z 855.10 2012-01-21T11:17:18Z 855.10 2012-01-21T11:17:22Z 855.10 2012-01-21T11:17:25Z 855.20 2012-01-21T11:17:29Z 855.10 2012-01-21T11:17:34Z 855.20 2012-01-21T11:17:37Z 855.10 2012-01-21T11:17:39Z 855.20 2012-01-21T11:17:39Z 855.20 2012-01-21T11:17:41Z 855.20 2012-01-21T11:17:55Z 855.10 2012-01-21T11:17:58Z 855.10 2012-01-21T11:18:09Z 855.10 2012-01-21T11:18:18Z 855.10 2012-01-21T11:18:23Z 855.10 2012-01-21T11:18:24Z 855.10 2012-01-21T11:18:26Z 855.10 2012-01-21T11:18:28Z 855.00 2012-01-21T11:18:30Z 855.00 2012-01-21T11:18:31Z 855.00 2012-01-21T11:18:37Z 855.00 2012-01-21T11:18:37Z 855.00 2012-01-21T11:18:40Z 855.10 2012-01-21T11:18:47Z 855.10 2012-01-21T11:18:54Z 855.00 2012-01-21T11:18:54Z 855.10 2012-01-21T11:18:56Z 855.10 2012-01-21T11:18:56Z 855.00 2012-01-21T11:18:59Z 855.00 2012-01-21T11:18:59Z 855.00 2012-01-21T11:19:03Z 855.00 2012-01-21T11:19:08Z 855.00 2012-01-21T11:19:08Z 855.00 2012-01-21T11:19:13Z 855.00 2012-01-21T11:19:15Z 855.00 2012-01-21T11:19:15Z 855.00 2012-01-21T11:19:17Z 855.00 2012-01-21T11:19:18Z 855.00 2012-01-21T11:19:22Z 855.10 2012-01-21T11:19:24Z 855.10 2012-01-21T11:19:27Z 855.10 2012-01-21T11:19:29Z 855.10 2012-01-21T11:19:31Z 855.10 2012-01-21T11:19:36Z 855.10 2012-01-21T11:19:36Z 855.10 2012-01-21T11:19:38Z 855.00 2012-01-21T11:19:41Z 855.00 2012-01-21T11:19:41Z 855.00 2012-01-21T11:19:45Z 855.00 2012-01-21T11:19:46Z 855.00 2012-01-21T11:19:46Z 855.10 2012-01-21T11:19:48Z 855.10 2012-01-21T11:19:53Z 855.20 2012-01-21T11:19:57Z 855.20 2012-01-21T11:19:57Z 855.20 2012-01-21T11:19:59Z 855.20 2012-01-21T11:20:04Z 855.30 2012-01-21T11:20:06Z 855.50 2012-01-21T11:20:09Z 855.60 2012-01-21T11:20:11Z 855.60 2012-01-21T11:20:12Z 855.60 2012-01-21T11:20:14Z 855.60 2012-01-21T11:20:16Z 855.60 2012-01-21T11:20:16Z 855.60 2012-01-21T11:20:18Z 855.60 2012-01-21T11:20:19Z 855.60 2012-01-21T11:20:21Z 855.60 2012-01-21T11:20:23Z 859.50 2012-01-21T11:20:37Z 864.20 2012-01-21T11:20:47Z 864.50 2012-01-21T11:20:47Z 864.70 2012-01-21T11:20:49Z 864.90 2012-01-21T11:20:51Z 864.90 2012-01-21T11:20:54Z 865.10 2012-01-21T11:21:00Z 865.20 2012-01-21T11:21:01Z 866.00 2012-01-21T11:21:19Z 865.80 2012-01-21T11:21:22Z 865.80 2012-01-21T11:21:24Z 865.90 2012-01-21T11:21:26Z 865.90 2012-01-21T11:21:29Z 866.00 2012-01-21T11:21:29Z 865.90 2012-01-21T11:21:31Z 865.80 2012-01-21T11:21:36Z 865.60 2012-01-21T11:21:38Z 865.60 2012-01-21T11:21:40Z 866.20 2012-01-21T11:21:45Z 866.30 2012-01-21T11:21:50Z 866.60 2012-01-21T11:21:52Z 867.30 2012-01-21T11:22:02Z 867.40 2012-01-21T11:22:02Z 869.80 2012-01-21T11:22:13Z 872.90 2012-01-21T11:22:27Z 877.70 2012-01-21T11:22:42Z 878.30 2012-01-21T11:22:46Z 880.40 2012-01-21T11:23:00Z 880.60 2012-01-21T11:23:03Z 880.70 2012-01-21T11:23:05Z 882.60 2012-01-21T11:23:17Z 884.40 2012-01-21T11:23:22Z 884.90 2012-01-21T11:23:22Z 887.90 2012-01-21T11:23:31Z 888.10 2012-01-21T11:23:33Z 889.30 2012-01-21T11:23:38Z 889.50 2012-01-21T11:23:40Z 889.70 2012-01-21T11:23:40Z 890.70 2012-01-21T11:23:45Z 891.90 2012-01-21T11:23:48Z 892.90 2012-01-21T11:23:52Z 893.50 2012-01-21T11:23:55Z 894.60 2012-01-21T11:24:01Z 895.10 2012-01-21T11:24:04Z 895.20 2012-01-21T11:24:06Z 895.40 2012-01-21T11:24:08Z 895.80 2012-01-21T11:24:11Z 895.90 2012-01-21T11:24:11Z 896.10 2012-01-21T11:24:15Z 896.50 2012-01-21T11:24:18Z 896.60 2012-01-21T11:24:20Z 896.70 2012-01-21T11:24:20Z 896.80 2012-01-21T11:24:22Z 896.80 2012-01-21T11:24:23Z 896.90 2012-01-21T11:24:23Z 896.90 2012-01-21T11:24:25Z 897.00 2012-01-21T11:24:25Z 897.30 2012-01-21T11:24:30Z 897.40 2012-01-21T11:24:34Z 897.50 2012-01-21T11:24:34Z 897.50 2012-01-21T11:24:35Z 897.60 2012-01-21T11:24:37Z 897.60 2012-01-21T11:24:39Z 897.60 2012-01-21T11:24:39Z 897.60 2012-01-21T11:24:41Z 897.60 2012-01-21T11:24:41Z 897.60 2012-01-21T11:24:44Z 897.60 2012-01-21T11:24:44Z 897.70 2012-01-21T11:24:46Z 897.70 2012-01-21T11:24:46Z 897.70 2012-01-21T11:24:51Z 897.60 2012-01-21T11:24:55Z 897.20 2012-01-21T11:25:02Z 896.50 2012-01-21T11:25:09Z 896.40 2012-01-21T11:25:10Z 894.90 2012-01-21T11:25:19Z 894.70 2012-01-21T11:25:19Z 893.40 2012-01-21T11:25:26Z 891.10 2012-01-21T11:25:33Z 888.00 2012-01-21T11:25:40Z 887.40 2012-01-21T11:25:42Z 887.00 2012-01-21T11:25:42Z 886.70 2012-01-21T11:25:43Z 885.70 2012-01-21T11:25:47Z 885.40 2012-01-21T11:25:49Z 884.90 2012-01-21T11:25:52Z 884.70 2012-01-21T11:25:54Z 884.50 2012-01-21T11:25:54Z 884.30 2012-01-21T11:25:56Z 884.30 2012-01-21T11:25:57Z 884.20 2012-01-21T11:25:57Z 884.20 2012-01-21T11:25:59Z 884.10 2012-01-21T11:25:59Z 884.10 2012-01-21T11:26:01Z 884.10 2012-01-21T11:26:01Z 884.10 2012-01-21T11:26:03Z 884.00 2012-01-21T11:26:04Z 884.00 2012-01-21T11:26:06Z 884.30 2012-01-21T11:26:08Z 884.40 2012-01-21T11:26:10Z 884.40 2012-01-21T11:26:11Z 884.60 2012-01-21T11:26:13Z 884.60 2012-01-21T11:26:15Z 884.60 2012-01-21T11:26:17Z 884.60 2012-01-21T11:26:22Z 884.50 2012-01-21T11:26:22Z 884.60 2012-01-21T11:26:25Z 884.60 2012-01-21T11:26:25Z 884.50 2012-01-21T11:26:27Z 884.50 2012-01-21T11:26:34Z 884.40 2012-01-21T11:26:36Z 884.40 2012-01-21T11:26:39Z 884.40 2012-01-21T11:26:43Z 884.40 2012-01-21T11:26:53Z 884.40 2012-01-21T11:26:53Z 884.30 2012-01-21T11:26:55Z 884.30 2012-01-21T11:26:58Z 884.30 2012-01-21T11:27:05Z 884.30 2012-01-21T11:27:19Z 884.30 2012-01-21T11:27:26Z 884.30 2012-01-21T11:27:28Z 884.20 2012-01-21T11:27:33Z 884.20 2012-01-21T11:27:38Z 884.10 2012-01-21T11:27:42Z 884.00 2012-01-21T11:27:45Z 884.20 2012-01-21T11:27:47Z 885.00 2012-01-21T11:27:52Z 885.20 2012-01-21T11:27:54Z 885.50 2012-01-21T11:27:54Z 885.70 2012-01-21T11:27:56Z 886.40 2012-01-21T11:27:58Z 886.70 2012-01-21T11:27:59Z 887.00 2012-01-21T11:27:59Z 887.30 2012-01-21T11:28:01Z 887.70 2012-01-21T11:28:03Z 888.70 2012-01-21T11:28:15Z 888.70 2012-01-21T11:28:15Z 888.90 2012-01-21T11:28:17Z 889.30 2012-01-21T11:28:18Z 890.10 2012-01-21T11:28:22Z 890.40 2012-01-21T11:28:22Z 890.80 2012-01-21T11:28:24Z 891.00 2012-01-21T11:28:25Z 891.80 2012-01-21T11:28:32Z 892.10 2012-01-21T11:28:36Z 892.90 2012-01-21T11:28:41Z 893.00 2012-01-21T11:28:43Z 893.10 2012-01-21T11:28:43Z 893.40 2012-01-21T11:28:46Z 893.60 2012-01-21T11:28:48Z 894.20 2012-01-21T11:28:53Z 895.10 2012-01-21T11:28:59Z 895.60 2012-01-21T11:29:02Z 895.90 2012-01-21T11:29:04Z 896.70 2012-01-21T11:29:09Z 896.90 2012-01-21T11:29:09Z 897.00 2012-01-21T11:29:11Z 897.20 2012-01-21T11:29:11Z 897.30 2012-01-21T11:29:12Z 897.40 2012-01-21T11:29:14Z 897.50 2012-01-21T11:29:14Z 897.50 2012-01-21T11:29:16Z 897.50 2012-01-21T11:29:16Z 897.60 2012-01-21T11:29:18Z 897.60 2012-01-21T11:29:18Z 897.60 2012-01-21T11:29:19Z 897.60 2012-01-21T11:29:21Z 897.60 2012-01-21T11:29:21Z 897.70 2012-01-21T11:29:23Z 897.80 2012-01-21T11:29:25Z 897.80 2012-01-21T11:29:25Z 897.90 2012-01-21T11:29:26Z 897.90 2012-01-21T11:29:28Z 898.40 2012-01-21T11:29:33Z 898.50 2012-01-21T11:29:35Z 898.60 2012-01-21T11:29:35Z 898.80 2012-01-21T11:29:39Z 898.90 2012-01-21T11:29:40Z 898.90 2012-01-21T11:29:40Z 899.00 2012-01-21T11:29:42Z 899.20 2012-01-21T11:29:44Z 899.30 2012-01-21T11:29:44Z 899.40 2012-01-21T11:29:46Z 899.50 2012-01-21T11:29:47Z 899.50 2012-01-21T11:29:47Z 899.60 2012-01-21T11:29:49Z 899.70 2012-01-21T11:29:49Z 899.70 2012-01-21T11:29:51Z 899.80 2012-01-21T11:29:51Z 900.00 2012-01-21T11:29:54Z 900.20 2012-01-21T11:29:56Z 900.40 2012-01-21T11:29:58Z 900.60 2012-01-21T11:29:58Z 900.70 2012-01-21T11:30:00Z 900.80 2012-01-21T11:30:01Z 900.90 2012-01-21T11:30:01Z 901.00 2012-01-21T11:30:03Z 901.30 2012-01-21T11:30:05Z 901.70 2012-01-21T11:30:08Z 901.80 2012-01-21T11:30:08Z 902.60 2012-01-21T11:30:15Z 902.90 2012-01-21T11:30:17Z 903.00 2012-01-21T11:30:17Z 903.30 2012-01-21T11:30:19Z 903.40 2012-01-21T11:30:20Z 903.50 2012-01-21T11:30:22Z 903.50 2012-01-21T11:30:22Z 903.60 2012-01-21T11:30:24Z 903.70 2012-01-21T11:30:24Z 903.90 2012-01-21T11:30:26Z 904.10 2012-01-21T11:30:29Z 904.30 2012-01-21T11:30:29Z 904.70 2012-01-21T11:30:31Z 905.60 2012-01-21T11:30:36Z 906.10 2012-01-21T11:30:38Z 906.40 2012-01-21T11:30:41Z 906.60 2012-01-21T11:30:47Z 906.80 2012-01-21T11:30:50Z 906.90 2012-01-21T11:30:50Z 907.50 2012-01-21T11:30:55Z 907.70 2012-01-21T11:30:57Z 907.90 2012-01-21T11:30:57Z 908.70 2012-01-21T11:31:02Z 909.80 2012-01-21T11:31:07Z 910.10 2012-01-21T11:31:09Z 910.50 2012-01-21T11:31:11Z 911.30 2012-01-21T11:31:14Z 913.00 2012-01-21T11:31:23Z 913.10 2012-01-21T11:31:23Z 913.40 2012-01-21T11:31:25Z 913.60 2012-01-21T11:31:25Z 913.80 2012-01-21T11:31:27Z 914.30 2012-01-21T11:31:28Z 914.90 2012-01-21T11:31:32Z 915.40 2012-01-21T11:31:34Z 919.80 2012-01-21T11:31:44Z 920.50 2012-01-21T11:31:48Z 921.10 2012-01-21T11:31:53Z 915.90 2012-01-21T11:31:58Z 914.00 2012-01-21T11:31:58Z 910.60 2012-01-21T11:32:00Z 904.50 2012-01-21T11:32:05Z 902.30 2012-01-21T11:32:08Z 895.20 2012-01-21T11:32:19Z 894.10 2012-01-21T11:32:26Z 894.00 2012-01-21T11:32:28Z 894.00 2012-01-21T11:32:29Z 893.90 2012-01-21T11:32:29Z 893.90 2012-01-21T11:32:31Z 893.80 2012-01-21T11:32:31Z 893.70 2012-01-21T11:32:33Z 893.70 2012-01-21T11:32:35Z 893.70 2012-01-21T11:32:36Z 893.60 2012-01-21T11:32:36Z 893.60 2012-01-21T11:32:38Z 893.60 2012-01-21T11:32:43Z 893.50 2012-01-21T11:32:45Z 893.50 2012-01-21T11:32:45Z 893.50 2012-01-21T11:32:47Z 893.10 2012-01-21T11:32:50Z 892.90 2012-01-21T11:32:50Z 892.70 2012-01-21T11:32:52Z 892.60 2012-01-21T11:32:52Z 892.40 2012-01-21T11:32:54Z 892.30 2012-01-21T11:32:55Z 892.20 2012-01-21T11:32:59Z 892.10 2012-01-21T11:32:59Z 892.10 2012-01-21T11:33:01Z 892.00 2012-01-21T11:33:01Z 892.00 2012-01-21T11:33:06Z 891.90 2012-01-21T11:33:08Z 891.90 2012-01-21T11:33:09Z 891.90 2012-01-21T11:33:16Z 891.90 2012-01-21T11:33:18Z 891.90 2012-01-21T11:33:20Z 891.90 2012-01-21T11:33:22Z 891.80 2012-01-21T11:33:23Z 891.90 2012-01-21T11:33:23Z 891.90 2012-01-21T11:33:25Z 891.90 2012-01-21T11:33:25Z 892.00 2012-01-21T11:33:27Z 892.00 2012-01-21T11:33:27Z 892.10 2012-01-21T11:33:29Z 892.20 2012-01-21T11:33:30Z 892.40 2012-01-21T11:33:32Z 892.70 2012-01-21T11:33:36Z 892.90 2012-01-21T11:33:37Z 892.90 2012-01-21T11:33:39Z 893.00 2012-01-21T11:33:39Z 893.00 2012-01-21T11:33:41Z 893.40 2012-01-21T11:33:48Z 893.40 2012-01-21T11:33:48Z 893.40 2012-01-21T11:33:49Z 893.30 2012-01-21T11:33:51Z 893.30 2012-01-21T11:33:53Z 893.20 2012-01-21T11:33:53Z 892.90 2012-01-21T11:33:55Z 892.80 2012-01-21T11:33:56Z 892.70 2012-01-21T11:33:58Z 892.60 2012-01-21T11:33:58Z 892.50 2012-01-21T11:34:00Z 892.50 2012-01-21T11:34:00Z 892.50 2012-01-21T11:34:02Z 892.40 2012-01-21T11:34:02Z 892.40 2012-01-21T11:34:03Z 892.40 2012-01-21T11:34:05Z 892.40 2012-01-21T11:34:07Z 892.50 2012-01-21T11:34:07Z 892.50 2012-01-21T11:34:10Z 892.50 2012-01-21T11:34:10Z 892.60 2012-01-21T11:34:12Z 892.60 2012-01-21T11:34:14Z 892.70 2012-01-21T11:34:14Z 892.80 2012-01-21T11:34:17Z 892.80 2012-01-21T11:34:19Z 892.80 2012-01-21T11:34:21Z 892.80 2012-01-21T11:34:31Z 892.80 2012-01-21T11:34:31Z 892.80 2012-01-21T11:34:35Z 892.70 2012-01-21T11:34:35Z 892.70 2012-01-21T11:34:42Z 892.70 2012-01-21T11:34:43Z 892.70 2012-01-21T11:34:47Z 892.70 2012-01-21T11:34:47Z 892.70 2012-01-21T11:34:49Z 892.70 2012-01-21T11:34:50Z 892.70 2012-01-21T11:34:52Z 892.70 2012-01-21T11:34:54Z 892.70 2012-01-21T11:34:54Z 892.40 2012-01-21T11:34:59Z 892.20 2012-01-21T11:35:01Z 892.10 2012-01-21T11:35:01Z 891.40 2012-01-21T11:35:08Z 892.20 2012-01-21T11:35:15Z 892.40 2012-01-21T11:35:17Z 892.60 2012-01-21T11:35:18Z 892.80 2012-01-21T11:35:18Z 892.90 2012-01-21T11:35:20Z 894.00 2012-01-21T11:35:27Z 894.10 2012-01-21T11:35:27Z 894.30 2012-01-21T11:35:29Z 894.40 2012-01-21T11:35:32Z 894.50 2012-01-21T11:35:32Z 895.80 2012-01-21T11:35:39Z 896.10 2012-01-21T11:35:41Z 896.40 2012-01-21T11:35:41Z 896.80 2012-01-21T11:35:43Z 897.20 2012-01-21T11:35:43Z 897.90 2012-01-21T11:35:46Z 898.60 2012-01-21T11:35:48Z 898.80 2012-01-21T11:35:50Z 898.90 2012-01-21T11:35:50Z 899.00 2012-01-21T11:35:51Z 899.00 2012-01-21T11:35:53Z 899.10 2012-01-21T11:35:53Z 899.20 2012-01-21T11:35:55Z 899.30 2012-01-21T11:35:55Z 899.40 2012-01-21T11:35:58Z 899.90 2012-01-21T11:36:00Z 900.10 2012-01-21T11:36:02Z 900.20 2012-01-21T11:36:02Z 900.40 2012-01-21T11:36:04Z 900.50 2012-01-21T11:36:05Z 900.50 2012-01-21T11:36:09Z 900.50 2012-01-21T11:36:09Z 900.50 2012-01-21T11:36:12Z 900.50 2012-01-21T11:36:12Z 900.50 2012-01-21T11:36:14Z 900.60 2012-01-21T11:36:16Z 900.60 2012-01-21T11:36:16Z 900.70 2012-01-21T11:36:17Z 900.80 2012-01-21T11:36:19Z 900.80 2012-01-21T11:36:21Z 900.90 2012-01-21T11:36:21Z 901.00 2012-01-21T11:36:23Z 901.20 2012-01-21T11:36:23Z 901.40 2012-01-21T11:36:24Z 901.50 2012-01-21T11:36:26Z 901.70 2012-01-21T11:36:26Z 901.80 2012-01-21T11:36:28Z 902.20 2012-01-21T11:36:31Z 902.40 2012-01-21T11:36:33Z 902.30 2012-01-21T11:36:35Z 900.90 2012-01-21T11:36:42Z 900.70 2012-01-21T11:36:44Z 900.60 2012-01-21T11:36:45Z 900.50 2012-01-21T11:36:45Z 900.40 2012-01-21T11:36:47Z 900.20 2012-01-21T11:36:49Z 899.50 2012-01-21T11:36:54Z 899.30 2012-01-21T11:36:56Z 899.20 2012-01-21T11:36:56Z 899.20 2012-01-21T11:36:58Z 899.10 2012-01-21T11:36:59Z 899.10 2012-01-21T11:37:03Z 899.10 2012-01-21T11:37:03Z 899.20 2012-01-21T11:37:05Z 899.10 2012-01-21T11:37:06Z 899.00 2012-01-21T11:37:08Z 898.90 2012-01-21T11:37:08Z 898.60 2012-01-21T11:37:10Z 898.60 2012-01-21T11:37:11Z 898.60 2012-01-21T11:37:13Z 898.40 2012-01-21T11:37:15Z 898.40 2012-01-21T11:37:17Z 898.30 2012-01-21T11:37:18Z 898.30 2012-01-21T11:37:20Z 898.20 2012-01-21T11:37:20Z 898.10 2012-01-21T11:37:22Z 898.10 2012-01-21T11:37:22Z 898.00 2012-01-21T11:37:24Z 898.00 2012-01-21T11:37:24Z 897.90 2012-01-21T11:37:25Z 897.90 2012-01-21T11:37:27Z 897.70 2012-01-21T11:37:29Z 895.90 2012-01-21T11:37:34Z 895.60 2012-01-21T11:37:34Z 895.40 2012-01-21T11:37:36Z 894.80 2012-01-21T11:37:36Z 894.00 2012-01-21T11:37:38Z 893.60 2012-01-21T11:37:39Z 890.70 2012-01-21T11:37:48Z 889.80 2012-01-21T11:37:53Z 889.70 2012-01-21T11:37:55Z 889.90 2012-01-21T11:37:57Z 889.60 2012-01-21T11:38:02Z 889.20 2012-01-21T11:38:04Z 888.80 2012-01-21T11:38:05Z 888.60 2012-01-21T11:38:07Z 888.50 2012-01-21T11:38:09Z 888.40 2012-01-21T11:38:09Z 888.40 2012-01-21T11:38:11Z 888.60 2012-01-21T11:38:12Z 888.70 2012-01-21T11:38:14Z 889.10 2012-01-21T11:38:16Z 889.20 2012-01-21T11:38:18Z 889.30 2012-01-21T11:38:18Z 889.50 2012-01-21T11:38:21Z 889.50 2012-01-21T11:38:21Z 889.60 2012-01-21T11:38:23Z 889.60 2012-01-21T11:38:25Z 889.70 2012-01-21T11:38:26Z 889.70 2012-01-21T11:38:28Z 889.80 2012-01-21T11:38:28Z 890.00 2012-01-21T11:38:30Z 890.20 2012-01-21T11:38:30Z 890.40 2012-01-21T11:38:32Z 890.50 2012-01-21T11:38:33Z 890.50 2012-01-21T11:38:33Z 890.50 2012-01-21T11:38:35Z 890.40 2012-01-21T11:38:37Z 890.40 2012-01-21T11:38:37Z 890.30 2012-01-21T11:38:39Z 890.20 2012-01-21T11:38:40Z 890.00 2012-01-21T11:38:40Z 889.80 2012-01-21T11:38:42Z 889.50 2012-01-21T11:38:42Z 889.40 2012-01-21T11:38:44Z 889.30 2012-01-21T11:38:44Z 889.30 2012-01-21T11:38:46Z 889.10 2012-01-21T11:38:47Z 888.80 2012-01-21T11:38:49Z 888.50 2012-01-21T11:38:49Z 888.20 2012-01-21T11:38:51Z 887.60 2012-01-21T11:38:53Z 887.30 2012-01-21T11:38:54Z 887.10 2012-01-21T11:38:54Z 886.80 2012-01-21T11:38:56Z 886.50 2012-01-21T11:38:56Z 886.30 2012-01-21T11:38:58Z 886.10 2012-01-21T11:38:58Z 884.50 2012-01-21T11:39:03Z 884.00 2012-01-21T11:39:03Z 882.10 2012-01-21T11:39:08Z 881.30 2012-01-21T11:39:10Z 880.90 2012-01-21T11:39:10Z 879.60 2012-01-21T11:39:13Z 879.20 2012-01-21T11:39:15Z 878.60 2012-01-21T11:39:15Z 878.20 2012-01-21T11:39:17Z 876.70 2012-01-21T11:39:19Z 876.30 2012-01-21T11:39:20Z 875.90 2012-01-21T11:39:22Z 875.30 2012-01-21T11:39:24Z 874.90 2012-01-21T11:39:26Z 874.70 2012-01-21T11:39:26Z 874.30 2012-01-21T11:39:29Z 874.20 2012-01-21T11:39:29Z 873.90 2012-01-21T11:39:33Z 873.70 2012-01-21T11:39:34Z 872.20 2012-01-21T11:39:55Z 872.20 2012-01-21T11:39:57Z 872.10 2012-01-21T11:39:57Z 872.00 2012-01-21T11:39:59Z 872.00 2012-01-21T11:39:59Z 871.80 2012-01-21T11:40:02Z 871.50 2012-01-21T11:40:04Z 871.20 2012-01-21T11:40:06Z 871.00 2012-01-21T11:40:07Z 870.90 2012-01-21T11:40:09Z 870.80 2012-01-21T11:40:11Z 870.70 2012-01-21T11:40:11Z 870.70 2012-01-21T11:40:13Z 870.70 2012-01-21T11:40:13Z 870.80 2012-01-21T11:40:14Z 870.80 2012-01-21T11:40:18Z 870.70 2012-01-21T11:40:18Z 870.70 2012-01-21T11:40:21Z 870.60 2012-01-21T11:40:23Z 870.50 2012-01-21T11:40:25Z 870.40 2012-01-21T11:40:27Z 870.40 2012-01-21T11:40:28Z 870.30 2012-01-21T11:40:28Z 870.20 2012-01-21T11:40:30Z 870.20 2012-01-21T11:40:32Z 870.20 2012-01-21T11:40:34Z 870.10 2012-01-21T11:40:35Z 870.10 2012-01-21T11:40:37Z 870.00 2012-01-21T11:40:37Z 869.90 2012-01-21T11:40:39Z 869.90 2012-01-21T11:40:39Z 869.80 2012-01-21T11:40:41Z 869.80 2012-01-21T11:40:42Z 869.70 2012-01-21T11:40:42Z 869.60 2012-01-21T11:40:44Z 869.50 2012-01-21T11:40:44Z 869.30 2012-01-21T11:40:46Z 869.30 2012-01-21T11:40:48Z 869.20 2012-01-21T11:40:49Z 869.20 2012-01-21T11:40:49Z 869.20 2012-01-21T11:40:51Z 869.00 2012-01-21T11:40:53Z 868.90 2012-01-21T11:40:54Z 868.80 2012-01-21T11:40:56Z 868.60 2012-01-21T11:40:58Z 868.60 2012-01-21T11:40:58Z 868.10 2012-01-21T11:41:03Z 868.00 2012-01-21T11:41:05Z 868.00 2012-01-21T11:41:05Z 867.90 2012-01-21T11:41:07Z 867.80 2012-01-21T11:41:07Z 867.70 2012-01-21T11:41:08Z 867.70 2012-01-21T11:41:10Z 867.60 2012-01-21T11:41:10Z 867.60 2012-01-21T11:41:12Z 867.50 2012-01-21T11:41:14Z 867.50 2012-01-21T11:41:17Z 867.50 2012-01-21T11:41:17Z 867.50 2012-01-21T11:41:19Z 867.60 2012-01-21T11:41:19Z 867.60 2012-01-21T11:41:22Z 867.60 2012-01-21T11:41:22Z 867.60 2012-01-21T11:41:24Z 867.60 2012-01-21T11:41:24Z 867.70 2012-01-21T11:41:26Z 867.70 2012-01-21T11:41:28Z 867.70 2012-01-21T11:41:31Z 867.70 2012-01-21T11:41:45Z 867.70 2012-01-21T11:41:50Z 867.70 2012-01-21T11:41:52Z 867.70 2012-01-21T11:42:01Z 867.70 2012-01-21T11:42:01Z 867.70 2012-01-21T11:42:06Z 867.80 2012-01-21T11:42:09Z 867.80 2012-01-21T11:42:09Z 867.80 2012-01-21T11:42:13Z 867.80 2012-01-21T11:42:16Z 867.80 2012-01-21T11:42:18Z 867.90 2012-01-21T11:42:22Z 867.90 2012-01-21T11:42:27Z 868.00 2012-01-21T11:42:29Z 868.00 2012-01-21T11:42:32Z 868.00 2012-01-21T11:42:34Z 868.00 2012-01-21T11:42:34Z 868.10 2012-01-21T11:42:36Z 868.10 2012-01-21T11:42:39Z 868.10 2012-01-21T11:42:41Z 868.00 2012-01-21T11:42:42Z 868.00 2012-01-21T11:42:46Z 868.00 2012-01-21T11:42:48Z 868.00 2012-01-21T11:42:48Z 867.90 2012-01-21T11:42:49Z 867.90 2012-01-21T11:42:51Z 867.90 2012-01-21T11:42:53Z 867.90 2012-01-21T11:42:53Z 867.80 2012-01-21T11:42:55Z 867.70 2012-01-21T11:42:58Z 867.70 2012-01-21T11:42:58Z 867.80 2012-01-21T11:43:00Z 867.80 2012-01-21T11:43:00Z 867.80 2012-01-21T11:43:02Z 867.90 2012-01-21T11:43:02Z 868.00 2012-01-21T11:43:03Z 868.00 2012-01-21T11:43:05Z 868.10 2012-01-21T11:43:05Z 868.10 2012-01-21T11:43:07Z 868.10 2012-01-21T11:43:10Z 868.00 2012-01-21T11:43:10Z 868.00 2012-01-21T11:43:12Z 868.10 2012-01-21T11:43:12Z 868.10 2012-01-21T11:43:14Z 868.10 2012-01-21T11:43:16Z 868.10 2012-01-21T11:43:17Z 868.20 2012-01-21T11:43:17Z 868.20 2012-01-21T11:43:19Z 868.20 2012-01-21T11:43:19Z 868.20 2012-01-21T11:43:21Z 868.20 2012-01-21T11:43:24Z 868.10 2012-01-21T11:43:24Z 868.00 2012-01-21T11:43:28Z 868.00 2012-01-21T11:43:28Z 868.00 2012-01-21T11:43:30Z 867.90 2012-01-21T11:43:31Z 867.90 2012-01-21T11:43:31Z 867.90 2012-01-21T11:43:35Z 867.90 2012-01-21T11:43:35Z 868.00 2012-01-21T11:43:36Z 868.00 2012-01-21T11:43:38Z 868.00 2012-01-21T11:43:40Z 868.10 2012-01-21T11:43:42Z 868.20 2012-01-21T11:43:43Z 868.20 2012-01-21T11:43:45Z 868.20 2012-01-21T11:43:47Z 868.30 2012-01-21T11:43:49Z 868.30 2012-01-21T11:43:49Z 868.30 2012-01-21T11:43:50Z 868.20 2012-01-21T11:43:52Z 868.20 2012-01-21T11:43:52Z 868.10 2012-01-21T11:43:54Z 868.10 2012-01-21T11:43:54Z 868.00 2012-01-21T11:43:56Z 867.90 2012-01-21T11:43:57Z 867.80 2012-01-21T11:43:57Z 867.60 2012-01-21T11:43:59Z 867.50 2012-01-21T11:43:59Z 867.40 2012-01-21T11:44:01Z 867.40 2012-01-21T11:44:01Z 867.30 2012-01-21T11:44:03Z 867.30 2012-01-21T11:44:04Z 867.30 2012-01-21T11:44:06Z 867.30 2012-01-21T11:44:06Z 867.20 2012-01-21T11:44:08Z 867.20 2012-01-21T11:44:10Z 867.10 2012-01-21T11:44:11Z 867.00 2012-01-21T11:44:11Z 866.90 2012-01-21T11:44:13Z 866.90 2012-01-21T11:44:13Z 866.80 2012-01-21T11:44:15Z 866.80 2012-01-21T11:44:15Z 866.80 2012-01-21T11:44:17Z 866.80 2012-01-21T11:44:18Z 866.70 2012-01-21T11:44:18Z 866.70 2012-01-21T11:44:20Z 866.80 2012-01-21T11:44:22Z 866.80 2012-01-21T11:44:22Z 866.70 2012-01-21T11:44:24Z 866.70 2012-01-21T11:44:25Z 866.60 2012-01-21T11:44:25Z 866.50 2012-01-21T11:44:27Z 866.50 2012-01-21T11:44:30Z 866.40 2012-01-21T11:44:32Z 866.40 2012-01-21T11:44:32Z 866.30 2012-01-21T11:44:36Z 866.20 2012-01-21T11:44:36Z 866.10 2012-01-21T11:44:37Z 865.90 2012-01-21T11:44:39Z 865.80 2012-01-21T11:44:39Z 865.70 2012-01-21T11:44:41Z 865.70 2012-01-21T11:44:43Z 865.60 2012-01-21T11:44:43Z 865.50 2012-01-21T11:44:44Z 865.40 2012-01-21T11:44:46Z 865.40 2012-01-21T11:44:48Z 865.30 2012-01-21T11:44:48Z 865.30 2012-01-21T11:44:50Z 865.20 2012-01-21T11:44:51Z 865.10 2012-01-21T11:44:53Z 865.10 2012-01-21T11:44:55Z 865.00 2012-01-21T11:44:58Z 864.90 2012-01-21T11:44:58Z 864.80 2012-01-21T11:45:00Z 864.60 2012-01-21T11:45:02Z 864.40 2012-01-21T11:45:02Z 864.20 2012-01-21T11:45:05Z 864.20 2012-01-21T11:45:05Z 864.10 2012-01-21T11:45:07Z 864.00 2012-01-21T11:45:07Z 863.80 2012-01-21T11:45:09Z 863.70 2012-01-21T11:45:09Z 863.60 2012-01-21T11:45:11Z 863.50 2012-01-21T11:45:12Z 863.50 2012-01-21T11:45:12Z 863.40 2012-01-21T11:45:14Z 863.40 2012-01-21T11:45:16Z 863.30 2012-01-21T11:45:16Z 863.20 2012-01-21T11:45:19Z 863.00 2012-01-21T11:45:19Z 863.00 2012-01-21T11:45:23Z 863.00 2012-01-21T11:45:24Z 862.90 2012-01-21T11:45:26Z 862.90 2012-01-21T11:45:26Z 862.80 2012-01-21T11:45:28Z 862.60 2012-01-21T11:45:28Z 862.50 2012-01-21T11:45:30Z 862.50 2012-01-21T11:45:30Z 861.90 2012-01-21T11:45:37Z 861.70 2012-01-21T11:45:37Z 861.60 2012-01-21T11:45:38Z 861.50 2012-01-21T11:45:40Z 861.40 2012-01-21T11:45:40Z 861.20 2012-01-21T11:45:42Z 861.10 2012-01-21T11:45:42Z 861.00 2012-01-21T11:45:44Z 861.00 2012-01-21T11:45:45Z 860.90 2012-01-21T11:45:45Z 860.90 2012-01-21T11:45:47Z 860.90 2012-01-21T11:45:47Z 861.00 2012-01-21T11:45:49Z 861.00 2012-01-21T11:45:49Z 860.90 2012-01-21T11:45:51Z 860.70 2012-01-21T11:45:52Z 860.60 2012-01-21T11:45:52Z 860.40 2012-01-21T11:45:54Z 860.30 2012-01-21T11:45:54Z 860.10 2012-01-21T11:45:56Z 860.00 2012-01-21T11:45:56Z 859.90 2012-01-21T11:45:58Z 859.80 2012-01-21T11:45:59Z 859.60 2012-01-21T11:45:59Z 859.50 2012-01-21T11:46:01Z 859.40 2012-01-21T11:46:01Z 859.30 2012-01-21T11:46:03Z 859.20 2012-01-21T11:46:03Z 859.10 2012-01-21T11:46:05Z 859.00 2012-01-21T11:46:06Z 859.00 2012-01-21T11:46:06Z 858.90 2012-01-21T11:46:08Z 858.90 2012-01-21T11:46:10Z 858.80 2012-01-21T11:46:10Z 858.70 2012-01-21T11:46:12Z 858.60 2012-01-21T11:46:13Z 858.50 2012-01-21T11:46:15Z 858.40 2012-01-21T11:46:15Z 858.40 2012-01-21T11:46:17Z 858.30 2012-01-21T11:46:17Z 858.30 2012-01-21T11:46:18Z 858.10 2012-01-21T11:46:20Z 858.00 2012-01-21T11:46:22Z 857.80 2012-01-21T11:46:24Z 857.60 2012-01-21T11:46:24Z 857.40 2012-01-21T11:46:25Z 857.30 2012-01-21T11:46:27Z 857.10 2012-01-21T11:46:27Z 857.10 2012-01-21T11:46:29Z 857.00 2012-01-21T11:46:29Z 856.90 2012-01-21T11:46:31Z 856.80 2012-01-21T11:46:31Z 856.80 2012-01-21T11:46:32Z 856.70 2012-01-21T11:46:34Z 856.60 2012-01-21T11:46:36Z 856.60 2012-01-21T11:46:36Z 856.60 2012-01-21T11:46:38Z 856.60 2012-01-21T11:46:38Z 856.50 2012-01-21T11:46:39Z 856.50 2012-01-21T11:46:41Z 856.30 2012-01-21T11:46:41Z 856.20 2012-01-21T11:46:43Z 856.00 2012-01-21T11:46:43Z 855.80 2012-01-21T11:46:45Z 855.60 2012-01-21T11:46:46Z 855.20 2012-01-21T11:46:48Z 855.10 2012-01-21T11:46:50Z 855.00 2012-01-21T11:46:50Z 854.80 2012-01-21T11:46:53Z 854.70 2012-01-21T11:46:53Z 854.60 2012-01-21T11:46:55Z 854.60 2012-01-21T11:46:55Z 854.50 2012-01-21T11:46:57Z 854.40 2012-01-21T11:46:57Z 854.40 2012-01-21T11:46:59Z 854.40 2012-01-21T11:47:00Z 854.40 2012-01-21T11:47:00Z 854.40 2012-01-21T11:47:04Z 854.40 2012-01-21T11:47:05Z 854.40 2012-01-21T11:47:07Z 854.40 2012-01-21T11:47:09Z 854.40 2012-01-21T11:47:11Z 854.40 2012-01-21T11:47:11Z 854.20 2012-01-21T11:47:14Z 854.20 2012-01-21T11:47:16Z 854.20 2012-01-21T11:47:18Z 854.10 2012-01-21T11:47:18Z 854.00 2012-01-21T11:47:19Z 853.90 2012-01-21T11:47:21Z 853.70 2012-01-21T11:47:21Z 853.60 2012-01-21T11:47:23Z 853.60 2012-01-21T11:47:23Z 853.50 2012-01-21T11:47:25Z 853.50 2012-01-21T11:47:26Z 853.50 2012-01-21T11:47:28Z 853.40 2012-01-21T11:47:30Z 853.40 2012-01-21T11:47:30Z 853.30 2012-01-21T11:47:32Z 853.30 2012-01-21T11:47:33Z 853.30 2012-01-21T11:47:33Z 853.20 2012-01-21T11:47:35Z 853.20 2012-01-21T11:47:40Z 853.10 2012-01-21T11:47:44Z 853.00 2012-01-21T11:47:44Z 853.00 2012-01-21T11:47:46Z 853.10 2012-01-21T11:47:47Z 853.00 2012-01-21T11:47:47Z 852.90 2012-01-21T11:47:51Z 852.80 2012-01-21T11:47:51Z 852.80 2012-01-21T11:47:54Z 852.70 2012-01-21T11:47:56Z 852.70 2012-01-21T11:47:58Z 852.70 2012-01-21T11:48:01Z 852.60 2012-01-21T11:48:01Z 852.60 2012-01-21T11:48:03Z 852.60 2012-01-21T11:48:03Z 852.50 2012-01-21T11:48:05Z 852.40 2012-01-21T11:48:06Z 852.30 2012-01-21T11:48:08Z 852.30 2012-01-21T11:48:08Z 852.20 2012-01-21T11:48:10Z 852.10 2012-01-21T11:48:10Z 852.00 2012-01-21T11:48:12Z 852.00 2012-01-21T11:48:12Z 851.90 2012-01-21T11:48:13Z 851.80 2012-01-21T11:48:15Z 851.80 2012-01-21T11:48:15Z 851.80 2012-01-21T11:48:17Z 851.70 2012-01-21T11:48:17Z 851.70 2012-01-21T11:48:19Z 851.70 2012-01-21T11:48:20Z 851.70 2012-01-21T11:48:24Z 851.60 2012-01-21T11:48:24Z 851.60 2012-01-21T11:48:26Z 851.50 2012-01-21T11:48:27Z 851.50 2012-01-21T11:48:29Z 851.50 2012-01-21T11:48:31Z 851.50 2012-01-21T11:48:36Z 851.50 2012-01-21T11:48:38Z 851.60 2012-01-21T11:48:38Z 851.60 2012-01-21T11:48:40Z 851.70 2012-01-21T11:48:41Z 851.70 2012-01-21T11:48:41Z 851.80 2012-01-21T11:48:43Z 851.80 2012-01-21T11:48:43Z 851.90 2012-01-21T11:48:45Z 851.90 2012-01-21T11:48:45Z 852.00 2012-01-21T11:48:47Z 852.00 2012-01-21T11:48:50Z 852.10 2012-01-21T11:48:52Z 852.10 2012-01-21T11:48:52Z 852.30 2012-01-21T11:48:55Z 852.40 2012-01-21T11:48:55Z 852.50 2012-01-21T11:48:57Z 852.60 2012-01-21T11:48:57Z 852.80 2012-01-21T11:48:59Z 852.80 2012-01-21T11:49:00Z 852.90 2012-01-21T11:49:02Z 853.00 2012-01-21T11:49:02Z 853.10 2012-01-21T11:49:04Z 853.10 2012-01-21T11:49:04Z 853.20 2012-01-21T11:49:06Z 853.30 2012-01-21T11:49:06Z 853.30 2012-01-21T11:49:09Z 853.40 2012-01-21T11:49:11Z 853.40 2012-01-21T11:49:11Z 853.50 2012-01-21T11:49:13Z 853.70 2012-01-21T11:49:14Z 853.70 2012-01-21T11:49:16Z 853.80 2012-01-21T11:49:16Z 853.80 2012-01-21T11:49:18Z 853.80 2012-01-21T11:49:20Z 853.90 2012-01-21T11:49:21Z 853.90 2012-01-21T11:49:23Z 854.00 2012-01-21T11:49:25Z 854.00 2012-01-21T11:49:27Z 854.00 2012-01-21T11:49:32Z 854.00 2012-01-21T11:49:34Z 854.00 2012-01-21T11:49:37Z 853.90 2012-01-21T11:49:39Z 853.90 2012-01-21T11:49:41Z 853.90 2012-01-21T11:49:42Z 854.00 2012-01-21T11:49:42Z 854.00 2012-01-21T11:49:44Z 854.10 2012-01-21T11:49:44Z 854.10 2012-01-21T11:49:46Z 854.20 2012-01-21T11:49:46Z 854.20 2012-01-21T11:49:47Z 854.20 2012-01-21T11:49:49Z 854.30 2012-01-21T11:49:51Z 854.20 2012-01-21T11:49:51Z 854.20 2012-01-21T11:49:53Z 854.10 2012-01-21T11:49:53Z 854.00 2012-01-21T11:49:54Z 854.00 2012-01-21T11:49:56Z 853.90 2012-01-21T11:49:56Z 853.90 2012-01-21T11:49:58Z 853.80 2012-01-21T11:49:58Z 853.80 2012-01-21T11:50:00Z 853.70 2012-01-21T11:50:00Z 853.70 2012-01-21T11:50:01Z 853.60 2012-01-21T11:50:03Z 853.60 2012-01-21T11:50:03Z 853.50 2012-01-21T11:50:05Z 853.50 2012-01-21T11:50:05Z 853.40 2012-01-21T11:50:07Z 853.30 2012-01-21T11:50:07Z 853.30 2012-01-21T11:50:08Z 853.30 2012-01-21T11:50:10Z 853.20 2012-01-21T11:50:10Z 853.20 2012-01-21T11:50:12Z 853.20 2012-01-21T11:50:15Z 853.20 2012-01-21T11:50:21Z 853.20 2012-01-21T11:50:22Z 853.20 2012-01-21T11:50:24Z 853.30 2012-01-21T11:50:26Z 853.20 2012-01-21T11:50:26Z 853.10 2012-01-21T11:50:28Z 853.00 2012-01-21T11:50:29Z 852.90 2012-01-21T11:50:29Z 852.90 2012-01-21T11:50:31Z 852.80 2012-01-21T11:50:31Z 852.70 2012-01-21T11:50:33Z 852.70 2012-01-21T11:50:33Z 852.60 2012-01-21T11:50:35Z 852.60 2012-01-21T11:50:36Z 852.50 2012-01-21T11:50:36Z 852.50 2012-01-21T11:50:38Z 852.50 2012-01-21T11:50:38Z 852.40 2012-01-21T11:50:40Z 852.40 2012-01-21T11:50:42Z 852.30 2012-01-21T11:50:43Z 852.30 2012-01-21T11:50:45Z 852.20 2012-01-21T11:50:45Z 852.20 2012-01-21T11:50:47Z 852.20 2012-01-21T11:50:48Z 852.10 2012-01-21T11:50:50Z 852.10 2012-01-21T11:50:52Z 852.10 2012-01-21T11:50:55Z 852.00 2012-01-21T11:51:01Z 851.90 2012-01-21T11:51:02Z 851.90 2012-01-21T11:51:04Z 851.90 2012-01-21T11:51:06Z 851.90 2012-01-21T11:51:06Z 851.80 2012-01-21T11:51:09Z 851.80 2012-01-21T11:51:11Z 851.80 2012-01-21T11:51:15Z 851.80 2012-01-21T11:51:18Z 851.80 2012-01-21T11:51:20Z 851.80 2012-01-21T11:51:22Z 851.70 2012-01-21T11:51:23Z 851.70 2012-01-21T11:51:25Z 851.70 2012-01-21T11:51:27Z 851.70 2012-01-21T11:51:29Z 851.60 2012-01-21T11:51:30Z 851.60 2012-01-21T11:51:34Z 851.60 2012-01-21T11:51:37Z 851.70 2012-01-21T11:51:39Z 851.70 2012-01-21T11:51:42Z 851.70 2012-01-21T11:51:44Z 851.00 2012-01-21T11:51:46Z 851.00 2012-01-21T11:51:51Z 851.80 2012-01-21T11:51:53Z 851.80 2012-01-21T11:51:53Z 851.80 2012-01-21T11:52:02Z 851.70 2012-01-21T11:52:03Z 851.70 2012-01-21T11:52:07Z 851.60 2012-01-21T11:52:10Z 851.60 2012-01-21T11:52:10Z 851.60 2012-01-21T11:52:19Z 851.60 2012-01-21T11:52:19Z 851.50 2012-01-21T11:52:24Z 851.00 2012-01-21T11:52:28Z 851.00 2012-01-21T11:52:31Z 851.00 2012-01-21T11:52:40Z 851.20 2012-01-21T11:52:42Z 851.20 2012-01-21T11:52:42Z 851.10 2012-01-21T11:52:43Z 851.10 2012-01-21T11:52:49Z 851.20 2012-01-21T11:52:50Z 851.20 2012-01-21T11:52:52Z 851.20 2012-01-21T11:52:54Z 851.20 2012-01-21T11:52:56Z 851.20 2012-01-21T11:53:03Z 851.10 2012-01-21T11:53:04Z 851.10 2012-01-21T11:53:08Z 851.00 2012-01-21T11:53:10Z 851.00 2012-01-21T11:53:11Z 851.00 2012-01-21T11:53:13Z 850.90 2012-01-21T11:53:13Z 850.90 2012-01-21T11:53:17Z 850.80 2012-01-21T11:53:18Z 850.80 2012-01-21T11:53:18Z 850.80 2012-01-21T11:53:22Z 850.70 2012-01-21T11:53:22Z 850.70 2012-01-21T11:53:27Z 850.70 2012-01-21T11:53:27Z 850.60 2012-01-21T11:53:29Z 850.60 2012-01-21T11:53:34Z 850.60 2012-01-21T11:53:36Z 850.50 2012-01-21T11:53:39Z 850.50 2012-01-21T11:53:39Z 850.60 2012-01-21T11:53:43Z 850.60 2012-01-21T11:53:46Z 850.70 2012-01-21T11:53:46Z 850.70 2012-01-21T11:53:48Z 850.80 2012-01-21T11:53:48Z 850.80 2012-01-21T11:53:50Z 850.90 2012-01-21T11:53:50Z 850.90 2012-01-21T11:53:51Z 850.80 2012-01-21T11:53:55Z 850.80 2012-01-21T11:53:57Z 850.80 2012-01-21T11:54:00Z 850.80 2012-01-21T11:54:05Z 850.80 2012-01-21T11:54:07Z 850.90 2012-01-21T11:54:07Z 850.90 2012-01-21T11:54:09Z 850.90 2012-01-21T11:54:14Z 851.00 2012-01-21T11:54:16Z 851.00 2012-01-21T11:54:16Z 851.00 2012-01-21T11:54:21Z 851.00 2012-01-21T11:54:23Z 851.10 2012-01-21T11:54:23Z 851.10 2012-01-21T11:54:28Z 851.10 2012-01-21T11:54:28Z 851.10 2012-01-21T11:54:31Z 851.20 2012-01-21T11:54:33Z 851.20 2012-01-21T11:54:35Z 851.20 2012-01-21T11:54:35Z 851.20 2012-01-21T11:54:51Z 851.20 2012-01-21T11:54:52Z 851.30 2012-01-21T11:55:15Z 851.30 2012-01-21T11:55:15Z 851.40 2012-01-21T11:55:32Z 851.50 2012-01-21T11:55:34Z 851.50 2012-01-21T11:55:39Z 851.50 2012-01-21T11:55:48Z 851.50 2012-01-21T11:55:48Z 851.50 2012-01-21T11:55:55Z 851.50 2012-01-21T11:55:57Z 851.40 2012-01-21T11:56:00Z 851.40 2012-01-21T11:56:02Z 851.50 2012-01-21T11:56:04Z 851.00 2012-01-21T11:56:07Z 851.00 2012-01-21T11:56:14Z 851.60 2012-01-21T11:56:16Z 851.60 2012-01-21T11:56:18Z 851.70 2012-01-21T11:56:19Z 851.80 2012-01-21T11:56:26Z 851.90 2012-01-21T11:56:28Z 851.00 2012-01-21T11:56:30Z 851.90 2012-01-21T11:56:33Z 851.80 2012-01-21T11:56:37Z 851.70 2012-01-21T11:56:39Z 851.70 2012-01-21T11:56:40Z 851.70 2012-01-21T11:56:42Z 851.60 2012-01-21T11:56:42Z 851.60 2012-01-21T11:56:44Z 851.60 2012-01-21T11:56:44Z 851.60 2012-01-21T11:56:47Z 851.50 2012-01-21T11:56:47Z 851.50 2012-01-21T11:56:49Z 851.40 2012-01-21T11:56:51Z 851.40 2012-01-21T11:56:51Z 851.30 2012-01-21T11:56:53Z 851.30 2012-01-21T11:56:54Z 851.20 2012-01-21T11:56:58Z 851.20 2012-01-21T11:56:58Z 851.10 2012-01-21T11:57:01Z 851.10 2012-01-21T11:57:01Z 851.00 2012-01-21T11:57:03Z 851.00 2012-01-21T11:57:05Z 851.00 2012-01-21T11:57:08Z 851.00 2012-01-21T11:57:10Z 851.00 2012-01-21T11:57:12Z 851.00 2012-01-21T11:57:13Z 851.00 2012-01-21T11:57:15Z 851.00 2012-01-21T11:57:17Z 851.00 2012-01-21T11:57:19Z 851.10 2012-01-21T11:57:19Z 851.10 2012-01-21T11:57:20Z 851.20 2012-01-21T11:57:22Z 851.20 2012-01-21T11:57:22Z 851.20 2012-01-21T11:57:24Z 851.30 2012-01-21T11:57:24Z 851.30 2012-01-21T11:57:26Z 851.30 2012-01-21T11:57:27Z 851.30 2012-01-21T11:57:29Z 851.00 2012-01-21T11:57:34Z 850.80 2012-01-21T11:57:36Z 850.70 2012-01-21T11:57:38Z 850.70 2012-01-21T11:57:38Z 850.60 2012-01-21T11:57:40Z 850.50 2012-01-21T11:57:41Z 850.50 2012-01-21T11:57:41Z 850.40 2012-01-21T11:57:43Z 850.40 2012-01-21T11:57:43Z 850.30 2012-01-21T11:57:45Z 850.30 2012-01-21T11:57:47Z 850.10 2012-01-21T11:57:48Z 850.00 2012-01-21T11:57:50Z 850.00 2012-01-21T11:57:50Z 849.90 2012-01-21T11:57:52Z 849.90 2012-01-21T11:57:52Z 849.50 2012-01-21T11:57:57Z 849.40 2012-01-21T11:57:57Z 849.30 2012-01-21T11:57:59Z 849.20 2012-01-21T11:57:59Z 849.10 2012-01-21T11:58:00Z 848.90 2012-01-21T11:58:02Z 848.80 2012-01-21T11:58:02Z 848.30 2012-01-21T11:58:06Z 847.00 2012-01-21T11:58:09Z 847.40 2012-01-21T11:58:11Z 847.30 2012-01-21T11:58:11Z 846.00 2012-01-21T11:58:14Z 846.60 2012-01-21T11:58:16Z 846.40 2012-01-21T11:58:18Z 846.30 2012-01-21T11:58:20Z 846.20 2012-01-21T11:58:21Z 846.10 2012-01-21T11:58:21Z 846.00 2012-01-21T11:58:23Z 846.00 2012-01-21T11:58:23Z 845.90 2012-01-21T11:58:25Z 845.70 2012-01-21T11:58:28Z 845.70 2012-01-21T11:58:28Z 845.60 2012-01-21T11:58:30Z 845.60 2012-01-21T11:58:30Z 845.50 2012-01-21T11:58:32Z 845.40 2012-01-21T11:58:32Z 845.30 2012-01-21T11:58:34Z 845.30 2012-01-21T11:58:35Z 845.20 2012-01-21T11:58:35Z 845.20 2012-01-21T11:58:37Z 845.20 2012-01-21T11:58:37Z 845.10 2012-01-21T11:58:39Z 845.10 2012-01-21T11:58:39Z 845.10 2012-01-21T11:58:41Z 845.10 2012-01-21T11:58:46Z 845.10 2012-01-21T11:58:46Z 845.20 2012-01-21T11:58:49Z 845.20 2012-01-21T11:58:51Z 845.20 2012-01-21T11:58:53Z 845.20 2012-01-21T11:58:56Z 845.20 2012-01-21T11:58:56Z 845.30 2012-01-21T11:58:58Z 845.30 2012-01-21T11:58:58Z 845.40 2012-01-21T11:59:01Z 845.40 2012-01-21T11:59:03Z 845.40 2012-01-21T11:59:07Z 845.50 2012-01-21T11:59:07Z 845.40 2012-01-21T11:59:08Z 845.40 2012-01-21T11:59:10Z 845.40 2012-01-21T11:59:17Z 845.40 2012-01-21T11:59:21Z 845.40 2012-01-21T11:59:22Z 845.50 2012-01-21T11:59:24Z 845.40 2012-01-21T11:59:26Z 845.40 2012-01-21T11:59:28Z 845.50 2012-01-21T11:59:29Z 845.50 2012-01-21T11:59:29Z 845.00 2012-01-21T11:59:33Z 845.50 2012-01-21T11:59:35Z 845.50 2012-01-21T11:59:36Z 845.50 2012-01-21T11:59:38Z 845.60 2012-01-21T11:59:38Z 845.70 2012-01-21T11:59:40Z 845.60 2012-01-21T11:59:40Z 845.60 2012-01-21T11:59:41Z 845.50 2012-01-21T11:59:43Z 845.50 2012-01-21T11:59:43Z 845.50 2012-01-21T11:59:45Z 845.60 2012-01-21T11:59:47Z 845.70 2012-01-21T11:59:47Z 845.90 2012-01-21T11:59:50Z 845.90 2012-01-21T11:59:50Z 846.00 2012-01-21T11:59:52Z 846.10 2012-01-21T11:59:52Z 846.00 2012-01-21T11:59:55Z 846.60 2012-01-21T11:59:57Z 846.70 2012-01-21T11:59:59Z 846.70 2012-01-21T11:59:59Z 846.80 2012-01-21T12:00:01Z 846.80 2012-01-21T12:00:01Z 846.90 2012-01-21T12:00:02Z 847.00 2012-01-21T12:00:04Z 847.00 2012-01-21T12:00:08Z 848.00 2012-01-21T12:00:09Z 848.20 2012-01-21T12:00:11Z 848.30 2012-01-21T12:00:11Z 848.40 2012-01-21T12:00:13Z 848.50 2012-01-21T12:00:13Z 848.60 2012-01-21T12:00:15Z 848.60 2012-01-21T12:00:16Z 848.70 2012-01-21T12:00:16Z 848.80 2012-01-21T12:00:18Z 849.00 2012-01-21T12:00:20Z 849.00 2012-01-21T12:00:20Z 849.10 2012-01-21T12:00:22Z 849.20 2012-01-21T12:00:25Z 849.30 2012-01-21T12:00:25Z 849.30 2012-01-21T12:00:27Z 849.40 2012-01-21T12:00:27Z 849.40 2012-01-21T12:00:29Z 849.60 2012-01-21T12:00:32Z 849.70 2012-01-21T12:00:32Z 849.80 2012-01-21T12:00:34Z 849.90 2012-01-21T12:00:35Z 850.00 2012-01-21T12:00:37Z 850.00 2012-01-21T12:00:39Z 850.00 2012-01-21T12:00:41Z 850.00 2012-01-21T12:00:44Z 849.70 2012-01-21T12:00:48Z 849.70 2012-01-21T12:00:49Z 849.80 2012-01-21T12:00:51Z 849.80 2012-01-21T12:00:51Z 849.70 2012-01-21T12:00:53Z 849.70 2012-01-21T12:00:53Z 849.60 2012-01-21T12:00:55Z 849.50 2012-01-21T12:00:55Z 849.30 2012-01-21T12:00:58Z 849.10 2012-01-21T12:01:00Z 849.00 2012-01-21T12:01:00Z 849.00 2012-01-21T12:01:02Z 848.90 2012-01-21T12:01:02Z 849.00 2012-01-21T12:01:05Z 849.00 2012-01-21T12:01:05Z 848.90 2012-01-21T12:01:07Z 848.90 2012-01-21T12:01:09Z 848.90 2012-01-21T12:01:10Z 849.20 2012-01-21T12:01:14Z 849.30 2012-01-21T12:01:14Z 849.40 2012-01-21T12:01:16Z 849.40 2012-01-21T12:01:17Z 849.50 2012-01-21T12:01:17Z 849.50 2012-01-21T12:01:19Z 849.70 2012-01-21T12:01:23Z 849.80 2012-01-21T12:01:24Z 849.90 2012-01-21T12:01:24Z 850.00 2012-01-21T12:01:26Z 850.10 2012-01-21T12:01:26Z 850.30 2012-01-21T12:01:28Z 850.50 2012-01-21T12:01:29Z 850.60 2012-01-21T12:01:31Z 850.70 2012-01-21T12:01:31Z 850.70 2012-01-21T12:01:35Z 850.60 2012-01-21T12:01:35Z 850.50 2012-01-21T12:01:36Z 850.40 2012-01-21T12:01:38Z 850.20 2012-01-21T12:01:38Z 850.00 2012-01-21T12:01:40Z 849.80 2012-01-21T12:01:40Z 849.70 2012-01-21T12:01:42Z 849.50 2012-01-21T12:01:42Z 849.40 2012-01-21T12:01:43Z 849.20 2012-01-21T12:01:47Z 849.10 2012-01-21T12:01:47Z 849.10 2012-01-21T12:01:49Z 849.00 2012-01-21T12:01:52Z 849.00 2012-01-21T12:01:54Z 848.90 2012-01-21T12:01:56Z 848.90 2012-01-21T12:01:57Z 848.80 2012-01-21T12:02:01Z 848.80 2012-01-21T12:02:01Z 848.70 2012-01-21T12:02:04Z 848.70 2012-01-21T12:02:06Z 848.70 2012-01-21T12:02:08Z 848.70 2012-01-21T12:02:11Z 848.70 2012-01-21T12:02:13Z 848.70 2012-01-21T12:02:13Z 848.80 2012-01-21T12:02:15Z 848.80 2012-01-21T12:02:18Z 848.80 2012-01-21T12:02:20Z 848.70 2012-01-21T12:02:20Z 848.70 2012-01-21T12:02:22Z 848.70 2012-01-21T12:02:22Z 848.80 2012-01-21T12:02:25Z 849.20 2012-01-21T12:02:29Z 849.30 2012-01-21T12:02:29Z 849.30 2012-01-21T12:02:30Z 849.40 2012-01-21T12:02:32Z 849.50 2012-01-21T12:02:32Z 849.50 2012-01-21T12:02:34Z 849.60 2012-01-21T12:02:36Z 849.60 2012-01-21T12:02:36Z 849.60 2012-01-21T12:02:37Z 849.70 2012-01-21T12:02:39Z 849.70 2012-01-21T12:02:39Z 849.70 2012-01-21T12:02:41Z 849.70 2012-01-21T12:02:43Z 849.60 2012-01-21T12:02:44Z 849.50 2012-01-21T12:02:46Z 849.50 2012-01-21T12:02:46Z 849.40 2012-01-21T12:02:48Z 849.40 2012-01-21T12:02:48Z 849.40 2012-01-21T12:02:50Z 849.20 2012-01-21T12:02:51Z 849.20 2012-01-21T12:02:53Z 849.10 2012-01-21T12:02:53Z 849.00 2012-01-21T12:02:55Z 849.00 2012-01-21T12:02:57Z 848.90 2012-01-21T12:02:58Z 848.90 2012-01-21T12:03:00Z 848.80 2012-01-21T12:03:04Z 848.80 2012-01-21T12:03:05Z 848.70 2012-01-21T12:03:07Z 848.70 2012-01-21T12:03:09Z 848.60 2012-01-21T12:03:11Z 848.60 2012-01-21T12:03:12Z 848.60 2012-01-21T12:03:14Z 848.50 2012-01-21T12:03:14Z 848.40 2012-01-21T12:03:16Z 848.40 2012-01-21T12:03:16Z 848.10 2012-01-21T12:03:19Z 848.00 2012-01-21T12:03:21Z 847.90 2012-01-21T12:03:21Z 847.70 2012-01-21T12:03:23Z 847.60 2012-01-21T12:03:24Z 847.50 2012-01-21T12:03:26Z 847.40 2012-01-21T12:03:26Z 847.20 2012-01-21T12:03:28Z 847.20 2012-01-21T12:03:30Z 847.20 2012-01-21T12:03:31Z 847.20 2012-01-21T12:03:33Z 847.20 2012-01-21T12:03:35Z 847.10 2012-01-21T12:03:35Z 847.00 2012-01-21T12:03:37Z 847.00 2012-01-21T12:03:37Z 846.90 2012-01-21T12:03:38Z 846.90 2012-01-21T12:03:40Z 846.80 2012-01-21T12:03:40Z 846.80 2012-01-21T12:03:42Z 846.80 2012-01-21T12:03:44Z 846.80 2012-01-21T12:03:47Z 846.80 2012-01-21T12:03:49Z 846.80 2012-01-21T12:03:49Z 846.80 2012-01-21T12:03:51Z 846.80 2012-01-21T12:03:52Z 846.70 2012-01-21T12:03:52Z 846.70 2012-01-21T12:03:54Z 846.70 2012-01-21T12:03:56Z 846.50 2012-01-21T12:03:58Z 846.40 2012-01-21T12:03:59Z 846.30 2012-01-21T12:03:59Z 846.20 2012-01-21T12:04:01Z 846.10 2012-01-21T12:04:01Z 846.00 2012-01-21T12:04:03Z 845.70 2012-01-21T12:04:05Z 845.50 2012-01-21T12:04:06Z 845.00 2012-01-21T12:04:08Z 844.70 2012-01-21T12:04:08Z 843.90 2012-01-21T12:04:12Z 843.70 2012-01-21T12:04:13Z 843.40 2012-01-21T12:04:13Z 843.00 2012-01-21T12:04:15Z 842.60 2012-01-21T12:04:15Z 842.00 2012-01-21T12:04:17Z 841.60 2012-01-21T12:04:17Z 840.60 2012-01-21T12:04:20Z 840.20 2012-01-21T12:04:20Z 839.40 2012-01-21T12:04:22Z 839.10 2012-01-21T12:04:24Z 838.70 2012-01-21T12:04:24Z 838.30 2012-01-21T12:04:25Z 838.00 2012-01-21T12:04:27Z 837.70 2012-01-21T12:04:27Z 837.00 2012-01-21T12:04:29Z 836.70 2012-01-21T12:04:31Z 836.30 2012-01-21T12:04:31Z 836.00 2012-01-21T12:04:32Z 835.80 2012-01-21T12:04:34Z 835.50 2012-01-21T12:04:34Z 835.10 2012-01-21T12:04:36Z 834.80 2012-01-21T12:04:36Z 834.00 2012-01-21T12:04:39Z 833.90 2012-01-21T12:04:41Z 833.70 2012-01-21T12:04:43Z 833.50 2012-01-21T12:04:43Z 833.50 2012-01-21T12:04:46Z 833.00 2012-01-21T12:04:50Z 834.00 2012-01-21T12:04:57Z 834.00 2012-01-21T12:05:02Z 834.00 2012-01-21T12:05:06Z 833.00 2012-01-21T12:05:09Z 833.00 2012-01-21T12:05:14Z 833.00 2012-01-21T12:05:18Z 832.00 2012-01-21T12:05:21Z 832.00 2012-01-21T12:05:25Z 833.00 2012-01-21T12:05:30Z 833.00 2012-01-21T12:05:33Z 833.00 2012-01-21T12:05:37Z 832.00 2012-01-21T12:05:42Z 831.00 2012-01-21T12:05:46Z 831.70 2012-01-21T12:05:47Z 832.00 2012-01-21T12:05:54Z 834.10 2012-01-21T12:05:56Z 834.80 2012-01-21T12:05:56Z 835.40 2012-01-21T12:05:58Z 835.80 2012-01-21T12:05:58Z 836.00 2012-01-21T12:06:01Z 836.00 2012-01-21T12:06:03Z 835.90 2012-01-21T12:06:03Z 835.60 2012-01-21T12:06:05Z 835.00 2012-01-21T12:06:05Z 834.20 2012-01-21T12:06:06Z 833.40 2012-01-21T12:06:08Z 832.60 2012-01-21T12:06:08Z 831.90 2012-01-21T12:06:10Z 831.50 2012-01-21T12:06:10Z 831.00 2012-01-21T12:06:12Z 830.50 2012-01-21T12:06:12Z 829.70 2012-01-21T12:06:13Z 829.00 2012-01-21T12:06:15Z 828.20 2012-01-21T12:06:15Z 826.90 2012-01-21T12:06:17Z 826.30 2012-01-21T12:06:19Z 825.70 2012-01-21T12:06:19Z 824.90 2012-01-21T12:06:22Z 824.20 2012-01-21T12:06:24Z 823.90 2012-01-21T12:06:24Z 823.50 2012-01-21T12:06:26Z 822.80 2012-01-21T12:06:26Z 822.10 2012-01-21T12:06:27Z 821.50 2012-01-21T12:06:29Z 820.40 2012-01-21T12:06:31Z 819.90 2012-01-21T12:06:31Z 819.50 2012-01-21T12:06:33Z 819.20 2012-01-21T12:06:34Z 818.90 2012-01-21T12:06:34Z 818.80 2012-01-21T12:06:36Z 818.80 2012-01-21T12:06:36Z 818.20 2012-01-21T12:06:38Z 817.60 2012-01-21T12:06:41Z 817.20 2012-01-21T12:06:41Z 816.90 2012-01-21T12:06:43Z 816.30 2012-01-21T12:06:45Z 816.00 2012-01-21T12:06:45Z 815.70 2012-01-21T12:06:47Z 815.40 2012-01-21T12:06:48Z 815.20 2012-01-21T12:06:48Z 815.20 2012-01-21T12:06:50Z 815.20 2012-01-21T12:06:50Z 815.20 2012-01-21T12:06:52Z 815.10 2012-01-21T12:06:52Z 815.10 2012-01-21T12:06:54Z 815.10 2012-01-21T12:06:55Z 815.10 2012-01-21T12:06:57Z 815.20 2012-01-21T12:06:57Z 815.50 2012-01-21T12:06:59Z 815.70 2012-01-21T12:07:02Z 815.60 2012-01-21T12:07:02Z 815.60 2012-01-21T12:07:04Z 815.50 2012-01-21T12:07:04Z 815.30 2012-01-21T12:07:06Z 815.20 2012-01-21T12:07:07Z 815.10 2012-01-21T12:07:09Z 815.00 2012-01-21T12:07:09Z 814.90 2012-01-21T12:07:11Z 814.90 2012-01-21T12:07:13Z 814.80 2012-01-21T12:07:13Z 814.80 2012-01-21T12:07:14Z 814.70 2012-01-21T12:07:16Z 814.60 2012-01-21T12:07:16Z 814.40 2012-01-21T12:07:18Z 813.90 2012-01-21T12:07:20Z 813.60 2012-01-21T12:07:21Z 813.20 2012-01-21T12:07:21Z 812.90 2012-01-21T12:07:23Z 812.60 2012-01-21T12:07:23Z 812.20 2012-01-21T12:07:25Z 811.90 2012-01-21T12:07:25Z 811.60 2012-01-21T12:07:27Z 811.20 2012-01-21T12:07:28Z 810.50 2012-01-21T12:07:30Z 810.10 2012-01-21T12:07:32Z 809.90 2012-01-21T12:07:34Z 809.60 2012-01-21T12:07:35Z 809.40 2012-01-21T12:07:35Z 808.00 2012-01-21T12:07:39Z 808.60 2012-01-21T12:07:41Z 808.80 2012-01-21T12:07:42Z 808.90 2012-01-21T12:07:42Z 808.90 2012-01-21T12:07:46Z 808.80 2012-01-21T12:07:46Z 808.80 2012-01-21T12:07:48Z 808.70 2012-01-21T12:07:49Z 808.50 2012-01-21T12:07:49Z 808.30 2012-01-21T12:07:51Z 808.20 2012-01-21T12:07:51Z 807.30 2012-01-21T12:07:56Z 807.10 2012-01-21T12:07:56Z 806.90 2012-01-21T12:07:58Z 806.70 2012-01-21T12:07:58Z 806.60 2012-01-21T12:08:00Z 806.50 2012-01-21T12:08:00Z 806.40 2012-01-21T12:08:01Z 806.20 2012-01-21T12:08:03Z 806.10 2012-01-21T12:08:05Z 806.10 2012-01-21T12:08:05Z 806.10 2012-01-21T12:08:07Z 806.10 2012-01-21T12:08:08Z 806.10 2012-01-21T12:08:10Z 806.00 2012-01-21T12:08:10Z 806.00 2012-01-21T12:08:12Z 805.90 2012-01-21T12:08:12Z 805.70 2012-01-21T12:08:15Z 806.10 2012-01-21T12:08:17Z 806.30 2012-01-21T12:08:19Z 806.30 2012-01-21T12:08:26Z 806.50 2012-01-21T12:08:29Z 806.80 2012-01-21T12:08:31Z 806.90 2012-01-21T12:08:33Z 807.10 2012-01-21T12:08:35Z 807.10 2012-01-21T12:08:36Z 807.10 2012-01-21T12:08:36Z 806.90 2012-01-21T12:08:38Z 806.80 2012-01-21T12:08:38Z 806.70 2012-01-21T12:08:40Z 806.60 2012-01-21T12:08:40Z 806.60 2012-01-21T12:08:42Z 806.50 2012-01-21T12:08:43Z 806.40 2012-01-21T12:08:43Z 806.40 2012-01-21T12:08:45Z 806.50 2012-01-21T12:08:47Z 806.40 2012-01-21T12:08:47Z 806.40 2012-01-21T12:08:50Z 806.50 2012-01-21T12:08:52Z 806.50 2012-01-21T12:08:52Z 806.70 2012-01-21T12:08:54Z 806.70 2012-01-21T12:08:57Z 806.60 2012-01-21T12:08:57Z 806.60 2012-01-21T12:09:01Z 806.50 2012-01-21T12:09:01Z 802.90 2012-01-21T12:09:09Z 801.00 2012-01-21T12:09:11Z 801.50 2012-01-21T12:09:13Z 801.30 2012-01-21T12:09:15Z 801.10 2012-01-21T12:09:16Z 800.90 2012-01-21T12:09:16Z 800.70 2012-01-21T12:09:18Z 800.50 2012-01-21T12:09:18Z 800.40 2012-01-21T12:09:20Z 800.30 2012-01-21T12:09:20Z 800.20 2012-01-21T12:09:22Z 800.10 2012-01-21T12:09:23Z 799.70 2012-01-21T12:09:25Z 799.50 2012-01-21T12:09:25Z 799.10 2012-01-21T12:09:27Z 798.70 2012-01-21T12:09:27Z 798.40 2012-01-21T12:09:29Z 798.00 2012-01-21T12:09:30Z 797.50 2012-01-21T12:09:32Z 797.20 2012-01-21T12:09:32Z 796.80 2012-01-21T12:09:34Z 796.40 2012-01-21T12:09:34Z 796.00 2012-01-21T12:09:35Z 795.60 2012-01-21T12:09:37Z 795.20 2012-01-21T12:09:37Z 794.40 2012-01-21T12:09:39Z 793.20 2012-01-21T12:09:42Z 792.80 2012-01-21T12:09:44Z 792.50 2012-01-21T12:09:44Z 792.20 2012-01-21T12:09:46Z 791.80 2012-01-21T12:09:48Z 791.60 2012-01-21T12:09:48Z 791.40 2012-01-21T12:09:49Z 791.20 2012-01-21T12:09:51Z 790.80 2012-01-21T12:09:53Z 790.40 2012-01-21T12:09:55Z 790.30 2012-01-21T12:09:55Z 790.10 2012-01-21T12:09:56Z 789.90 2012-01-21T12:09:58Z 789.60 2012-01-21T12:09:58Z 789.40 2012-01-21T12:10:00Z 788.60 2012-01-21T12:10:02Z 787.40 2012-01-21T12:10:07Z 787.30 2012-01-21T12:10:07Z 787.20 2012-01-21T12:10:09Z 787.10 2012-01-21T12:10:10Z 786.90 2012-01-21T12:10:12Z 786.80 2012-01-21T12:10:12Z 786.60 2012-01-21T12:10:14Z 786.60 2012-01-21T12:10:14Z 786.50 2012-01-21T12:10:16Z 786.30 2012-01-21T12:10:17Z 786.20 2012-01-21T12:10:19Z 786.00 2012-01-21T12:10:19Z 785.90 2012-01-21T12:10:21Z 785.20 2012-01-21T12:10:23Z 784.90 2012-01-21T12:10:24Z 784.70 2012-01-21T12:10:24Z 784.60 2012-01-21T12:10:26Z 784.50 2012-01-21T12:10:26Z 784.40 2012-01-21T12:10:28Z 784.20 2012-01-21T12:10:28Z 783.80 2012-01-21T12:10:31Z 783.60 2012-01-21T12:10:31Z 783.30 2012-01-21T12:10:33Z 783.10 2012-01-21T12:10:35Z 782.80 2012-01-21T12:10:35Z 782.60 2012-01-21T12:10:36Z 782.50 2012-01-21T12:10:38Z 782.50 2012-01-21T12:10:38Z 782.00 2012-01-21T12:10:42Z 782.40 2012-01-21T12:10:43Z 782.10 2012-01-21T12:10:45Z 782.00 2012-01-21T12:10:47Z 781.80 2012-01-21T12:10:47Z 781.60 2012-01-21T12:10:49Z 781.40 2012-01-21T12:10:49Z 781.30 2012-01-21T12:10:50Z 781.10 2012-01-21T12:10:52Z 781.00 2012-01-21T12:10:52Z 780.90 2012-01-21T12:10:54Z 780.00 2012-01-21T12:10:57Z 780.10 2012-01-21T12:10:59Z 780.10 2012-01-21T12:10:59Z 780.00 2012-01-21T12:11:01Z 780.00 2012-01-21T12:11:01Z 780.00 2012-01-21T12:11:03Z 780.00 2012-01-21T12:11:04Z 780.00 2012-01-21T12:11:04Z 780.10 2012-01-21T12:11:06Z 780.00 2012-01-21T12:11:08Z 779.50 2012-01-21T12:11:10Z 777.00 2012-01-21T12:11:13Z 776.00 2012-01-21T12:11:17Z 776.00 2012-01-21T12:11:20Z 775.00 2012-01-21T12:11:29Z 774.00 2012-01-21T12:11:32Z 773.80 2012-01-21T12:11:36Z 773.40 2012-01-21T12:11:36Z 773.10 2012-01-21T12:11:37Z 772.80 2012-01-21T12:11:39Z 772.60 2012-01-21T12:11:39Z 772.40 2012-01-21T12:11:41Z 772.00 2012-01-21T12:11:43Z 771.40 2012-01-21T12:11:46Z 771.10 2012-01-21T12:11:50Z 770.80 2012-01-21T12:11:53Z 770.40 2012-01-21T12:11:55Z 770.00 2012-01-21T12:11:58Z 769.80 2012-01-21T12:11:58Z 769.60 2012-01-21T12:12:00Z 769.30 2012-01-21T12:12:00Z 769.10 2012-01-21T12:12:02Z 768.60 2012-01-21T12:12:02Z 768.20 2012-01-21T12:12:04Z 767.80 2012-01-21T12:12:05Z 767.50 2012-01-21T12:12:05Z 767.10 2012-01-21T12:12:07Z 766.70 2012-01-21T12:12:07Z 766.30 2012-01-21T12:12:09Z 765.80 2012-01-21T12:12:09Z 765.30 2012-01-21T12:12:11Z 765.00 2012-01-21T12:12:12Z 764.90 2012-01-21T12:12:16Z 764.90 2012-01-21T12:12:16Z 765.10 2012-01-21T12:12:19Z 765.30 2012-01-21T12:12:19Z 765.50 2012-01-21T12:12:21Z 765.70 2012-01-21T12:12:21Z 765.90 2012-01-21T12:12:23Z 766.10 2012-01-21T12:12:23Z 766.10 2012-01-21T12:12:24Z 766.10 2012-01-21T12:12:26Z 766.00 2012-01-21T12:12:28Z 767.00 2012-01-21T12:12:31Z 767.90 2012-01-21T12:12:33Z 768.50 2012-01-21T12:12:35Z 770.00 2012-01-21T12:12:37Z 775.70 2012-01-21T12:12:45Z 776.20 2012-01-21T12:12:47Z 776.80 2012-01-21T12:12:47Z 777.20 2012-01-21T12:12:49Z 777.70 2012-01-21T12:12:49Z 778.50 2012-01-21T12:12:52Z 778.90 2012-01-21T12:12:52Z 780.00 2012-01-21T12:12:56Z 780.30 2012-01-21T12:12:56Z 780.70 2012-01-21T12:12:58Z 781.00 2012-01-21T12:12:59Z 781.30 2012-01-21T12:12:59Z 781.60 2012-01-21T12:13:01Z 782.20 2012-01-21T12:13:03Z 782.30 2012-01-21T12:13:03Z 782.70 2012-01-21T12:13:05Z 783.00 2012-01-21T12:13:06Z 783.20 2012-01-21T12:13:06Z 783.40 2012-01-21T12:13:08Z 783.60 2012-01-21T12:13:08Z 783.80 2012-01-21T12:13:10Z 784.00 2012-01-21T12:13:10Z 784.20 2012-01-21T12:13:12Z 784.40 2012-01-21T12:13:13Z 784.60 2012-01-21T12:13:13Z 784.80 2012-01-21T12:13:15Z 784.90 2012-01-21T12:13:15Z 785.10 2012-01-21T12:13:17Z 785.20 2012-01-21T12:13:17Z 785.60 2012-01-21T12:13:20Z 785.70 2012-01-21T12:13:20Z 785.90 2012-01-21T12:13:22Z 786.00 2012-01-21T12:13:22Z 786.10 2012-01-21T12:13:24Z 786.30 2012-01-21T12:13:24Z 786.70 2012-01-21T12:13:29Z 786.80 2012-01-21T12:13:29Z 786.90 2012-01-21T12:13:31Z 787.10 2012-01-21T12:13:32Z 787.20 2012-01-21T12:13:34Z 787.20 2012-01-21T12:13:34Z 787.30 2012-01-21T12:13:36Z 787.40 2012-01-21T12:13:36Z 787.40 2012-01-21T12:13:38Z 787.50 2012-01-21T12:13:38Z 787.50 2012-01-21T12:13:39Z 787.50 2012-01-21T12:13:41Z 787.60 2012-01-21T12:13:41Z 787.60 2012-01-21T12:13:43Z 787.60 2012-01-21T12:13:43Z 787.60 2012-01-21T12:13:45Z 787.60 2012-01-21T12:13:46Z 787.60 2012-01-21T12:13:46Z 787.60 2012-01-21T12:13:48Z 787.80 2012-01-21T12:13:50Z 787.90 2012-01-21T12:13:50Z 787.90 2012-01-21T12:13:52Z 787.90 2012-01-21T12:13:53Z 787.90 2012-01-21T12:14:00Z 787.90 2012-01-21T12:14:00Z 787.80 2012-01-21T12:14:02Z 787.80 2012-01-21T12:14:02Z 787.80 2012-01-21T12:14:04Z 787.80 2012-01-21T12:14:06Z 788.00 2012-01-21T12:14:07Z 788.10 2012-01-21T12:14:09Z 788.30 2012-01-21T12:14:09Z 788.60 2012-01-21T12:14:11Z 788.80 2012-01-21T12:14:11Z 789.00 2012-01-21T12:14:12Z 789.30 2012-01-21T12:14:14Z 789.50 2012-01-21T12:14:14Z 789.90 2012-01-21T12:14:16Z 790.20 2012-01-21T12:14:18Z 790.40 2012-01-21T12:14:18Z 790.60 2012-01-21T12:14:19Z 790.80 2012-01-21T12:14:21Z 791.00 2012-01-21T12:14:21Z 791.20 2012-01-21T12:14:23Z 791.30 2012-01-21T12:14:23Z 791.50 2012-01-21T12:14:25Z 791.60 2012-01-21T12:14:25Z 791.90 2012-01-21T12:14:28Z 792.00 2012-01-21T12:14:28Z 792.10 2012-01-21T12:14:30Z 792.20 2012-01-21T12:14:30Z 792.30 2012-01-21T12:14:32Z 792.40 2012-01-21T12:14:33Z 792.40 2012-01-21T12:14:33Z 792.50 2012-01-21T12:14:35Z 792.50 2012-01-21T12:14:35Z 792.60 2012-01-21T12:14:37Z 792.60 2012-01-21T12:14:37Z 792.70 2012-01-21T12:14:39Z 792.70 2012-01-21T12:14:40Z 792.70 2012-01-21T12:14:42Z 792.80 2012-01-21T12:14:44Z 792.90 2012-01-21T12:14:46Z 792.90 2012-01-21T12:14:47Z 793.00 2012-01-21T12:14:47Z 793.00 2012-01-21T12:14:49Z 792.90 2012-01-21T12:14:51Z 792.90 2012-01-21T12:14:54Z 792.90 2012-01-21T12:14:54Z 792.80 2012-01-21T12:14:56Z 792.80 2012-01-21T12:14:58Z 792.80 2012-01-21T12:15:00Z 792.70 2012-01-21T12:15:01Z 792.60 2012-01-21T12:15:03Z 792.60 2012-01-21T12:15:05Z 792.40 2012-01-21T12:15:08Z 792.40 2012-01-21T12:15:10Z 792.30 2012-01-21T12:15:12Z 792.30 2012-01-21T12:15:13Z 792.20 2012-01-21T12:15:15Z 792.20 2012-01-21T12:15:15Z 792.10 2012-01-21T12:15:17Z 792.10 2012-01-21T12:15:19Z 792.00 2012-01-21T12:15:19Z 792.00 2012-01-21T12:15:20Z 792.00 2012-01-21T12:15:22Z 791.90 2012-01-21T12:15:24Z 791.80 2012-01-21T12:15:24Z 791.80 2012-01-21T12:15:26Z 791.70 2012-01-21T12:15:26Z 791.70 2012-01-21T12:15:29Z 791.60 2012-01-21T12:15:29Z 791.00 2012-01-21T12:15:34Z 791.00 2012-01-21T12:15:38Z 791.10 2012-01-21T12:15:40Z 791.10 2012-01-21T12:15:41Z 791.00 2012-01-21T12:15:43Z 791.00 2012-01-21T12:15:45Z 791.00 2012-01-21T12:15:45Z 791.20 2012-01-21T12:15:47Z 791.40 2012-01-21T12:15:48Z 791.60 2012-01-21T12:15:48Z 791.90 2012-01-21T12:15:50Z 792.10 2012-01-21T12:15:50Z 792.90 2012-01-21T12:15:52Z 793.30 2012-01-21T12:15:54Z 793.60 2012-01-21T12:15:55Z 794.20 2012-01-21T12:15:57Z 794.50 2012-01-21T12:15:57Z 794.70 2012-01-21T12:15:59Z 795.00 2012-01-21T12:15:59Z 795.20 2012-01-21T12:16:00Z 795.50 2012-01-21T12:16:02Z 795.70 2012-01-21T12:16:02Z 795.80 2012-01-21T12:16:04Z 796.00 2012-01-21T12:16:04Z 796.10 2012-01-21T12:16:06Z 796.20 2012-01-21T12:16:06Z 796.20 2012-01-21T12:16:13Z 796.20 2012-01-21T12:16:14Z 796.10 2012-01-21T12:16:16Z 796.00 2012-01-21T12:16:18Z 795.90 2012-01-21T12:16:20Z 795.90 2012-01-21T12:16:21Z 795.80 2012-01-21T12:16:21Z 795.80 2012-01-21T12:16:23Z 795.70 2012-01-21T12:16:23Z 795.70 2012-01-21T12:16:25Z 795.60 2012-01-21T12:16:25Z 795.50 2012-01-21T12:16:27Z 795.40 2012-01-21T12:16:28Z 795.40 2012-01-21T12:16:28Z 795.30 2012-01-21T12:16:30Z 795.20 2012-01-21T12:16:30Z 795.10 2012-01-21T12:16:32Z 795.10 2012-01-21T12:16:32Z 795.00 2012-01-21T12:16:34Z 794.90 2012-01-21T12:16:35Z 794.50 2012-01-21T12:16:35Z 794.20 2012-01-21T12:16:37Z 793.90 2012-01-21T12:16:39Z 793.80 2012-01-21T12:16:39Z 793.80 2012-01-21T12:16:41Z 793.80 2012-01-21T12:16:42Z 793.90 2012-01-21T12:16:42Z 793.80 2012-01-21T12:16:44Z 793.80 2012-01-21T12:16:46Z 793.70 2012-01-21T12:16:46Z 793.70 2012-01-21T12:16:48Z 793.50 2012-01-21T12:16:49Z 793.50 2012-01-21T12:16:51Z 793.40 2012-01-21T12:16:51Z 793.40 2012-01-21T12:16:53Z 793.30 2012-01-21T12:16:53Z 793.30 2012-01-21T12:16:54Z 793.20 2012-01-21T12:16:56Z 793.20 2012-01-21T12:16:56Z 793.10 2012-01-21T12:16:58Z 793.10 2012-01-21T12:16:58Z 793.00 2012-01-21T12:17:00Z 792.90 2012-01-21T12:17:00Z 792.90 2012-01-21T12:17:01Z 792.80 2012-01-21T12:17:03Z 792.70 2012-01-21T12:17:03Z 792.50 2012-01-21T12:17:05Z 792.50 2012-01-21T12:17:05Z 792.30 2012-01-21T12:17:07Z 792.30 2012-01-21T12:17:07Z 792.20 2012-01-21T12:17:08Z 792.10 2012-01-21T12:17:10Z 792.10 2012-01-21T12:17:10Z 792.10 2012-01-21T12:17:12Z 792.00 2012-01-21T12:17:14Z 791.90 2012-01-21T12:17:14Z 791.90 2012-01-21T12:17:17Z 791.80 2012-01-21T12:17:17Z 791.80 2012-01-21T12:17:19Z 791.70 2012-01-21T12:17:19Z 791.60 2012-01-21T12:17:21Z 791.60 2012-01-21T12:17:22Z 791.50 2012-01-21T12:17:22Z 791.50 2012-01-21T12:17:24Z 791.40 2012-01-21T12:17:24Z 791.30 2012-01-21T12:17:26Z 791.30 2012-01-21T12:17:26Z 791.10 2012-01-21T12:17:29Z 791.10 2012-01-21T12:17:29Z 791.00 2012-01-21T12:17:31Z 790.90 2012-01-21T12:17:31Z 790.80 2012-01-21T12:17:33Z 790.80 2012-01-21T12:17:33Z 790.70 2012-01-21T12:17:35Z 790.60 2012-01-21T12:17:36Z 790.60 2012-01-21T12:17:36Z 790.50 2012-01-21T12:17:38Z 790.30 2012-01-21T12:17:40Z 790.20 2012-01-21T12:17:42Z 790.20 2012-01-21T12:17:43Z 790.10 2012-01-21T12:17:43Z 790.00 2012-01-21T12:17:45Z 789.90 2012-01-21T12:17:45Z 789.90 2012-01-21T12:17:47Z 789.80 2012-01-21T12:17:47Z 789.70 2012-01-21T12:17:48Z 789.70 2012-01-21T12:17:50Z 789.60 2012-01-21T12:17:50Z 789.60 2012-01-21T12:17:52Z 789.50 2012-01-21T12:17:52Z 789.40 2012-01-21T12:17:54Z 789.40 2012-01-21T12:17:54Z 789.30 2012-01-21T12:17:55Z 789.30 2012-01-21T12:17:57Z 789.20 2012-01-21T12:17:57Z 789.20 2012-01-21T12:17:59Z 789.10 2012-01-21T12:17:59Z 788.80 2012-01-21T12:18:01Z 789.40 2012-01-21T12:18:04Z 790.20 2012-01-21T12:18:06Z 790.60 2012-01-21T12:18:06Z 791.70 2012-01-21T12:18:09Z 792.00 2012-01-21T12:18:11Z 792.10 2012-01-21T12:18:11Z 792.30 2012-01-21T12:18:13Z 792.30 2012-01-21T12:18:13Z 792.50 2012-01-21T12:18:15Z 792.50 2012-01-21T12:18:16Z 792.40 2012-01-21T12:18:16Z 792.50 2012-01-21T12:18:18Z 792.50 2012-01-21T12:18:20Z 792.50 2012-01-21T12:18:20Z 792.60 2012-01-21T12:18:23Z 792.60 2012-01-21T12:18:25Z 792.60 2012-01-21T12:18:27Z 792.50 2012-01-21T12:18:27Z 792.40 2012-01-21T12:18:29Z 792.30 2012-01-21T12:18:30Z 792.20 2012-01-21T12:18:30Z 792.10 2012-01-21T12:18:32Z 792.10 2012-01-21T12:18:32Z 792.00 2012-01-21T12:18:34Z 792.00 2012-01-21T12:18:34Z 792.00 2012-01-21T12:18:37Z 792.10 2012-01-21T12:18:37Z 792.10 2012-01-21T12:18:39Z 792.10 2012-01-21T12:18:39Z 792.20 2012-01-21T12:18:44Z 792.30 2012-01-21T12:18:44Z 792.50 2012-01-21T12:18:46Z 792.70 2012-01-21T12:18:48Z 792.00 2012-01-21T12:18:55Z 792.00 2012-01-21T12:19:07Z 792.30 2012-01-21T12:19:09Z 792.60 2012-01-21T12:19:12Z 792.80 2012-01-21T12:19:12Z 792.90 2012-01-21T12:19:14Z 793.00 2012-01-21T12:19:14Z 793.10 2012-01-21T12:19:16Z 793.50 2012-01-21T12:19:17Z 793.60 2012-01-21T12:19:19Z 793.70 2012-01-21T12:19:19Z 793.80 2012-01-21T12:19:21Z 793.80 2012-01-21T12:19:23Z 793.70 2012-01-21T12:19:24Z 793.60 2012-01-21T12:19:24Z 793.40 2012-01-21T12:19:26Z 793.30 2012-01-21T12:19:26Z 793.30 2012-01-21T12:19:28Z 793.40 2012-01-21T12:19:28Z 793.50 2012-01-21T12:19:35Z 793.60 2012-01-21T12:19:35Z 793.80 2012-01-21T12:19:38Z 793.90 2012-01-21T12:19:38Z 794.00 2012-01-21T12:19:40Z 794.10 2012-01-21T12:19:40Z 794.30 2012-01-21T12:19:42Z 794.40 2012-01-21T12:19:43Z 794.50 2012-01-21T12:19:45Z 794.40 2012-01-21T12:19:47Z 794.30 2012-01-21T12:19:49Z 794.20 2012-01-21T12:19:49Z 794.00 2012-01-21T12:19:52Z 793.90 2012-01-21T12:19:52Z 793.70 2012-01-21T12:19:54Z 793.50 2012-01-21T12:19:54Z 793.30 2012-01-21T12:19:56Z 793.10 2012-01-21T12:19:57Z 792.90 2012-01-21T12:19:57Z 792.70 2012-01-21T12:19:59Z 792.50 2012-01-21T12:19:59Z 792.40 2012-01-21T12:20:01Z 792.20 2012-01-21T12:20:01Z 791.90 2012-01-21T12:20:04Z 791.70 2012-01-21T12:20:04Z 791.60 2012-01-21T12:20:06Z 791.40 2012-01-21T12:20:06Z 791.20 2012-01-21T12:20:08Z 791.00 2012-01-21T12:20:08Z 790.80 2012-01-21T12:20:10Z 790.70 2012-01-21T12:20:11Z 790.30 2012-01-21T12:20:13Z 790.00 2012-01-21T12:20:13Z 789.00 2012-01-21T12:20:17Z 789.90 2012-01-21T12:20:18Z 790.00 2012-01-21T12:20:25Z 790.50 2012-01-21T12:20:27Z 790.50 2012-01-21T12:20:27Z 790.50 2012-01-21T12:20:29Z 790.50 2012-01-21T12:20:32Z 790.50 2012-01-21T12:20:32Z 790.60 2012-01-21T12:20:34Z 790.60 2012-01-21T12:20:36Z 790.00 2012-01-21T12:20:41Z 790.00 2012-01-21T12:20:48Z 790.00 2012-01-21T12:20:53Z 790.00 2012-01-21T12:20:55Z 790.70 2012-01-21T12:20:55Z 790.70 2012-01-21T12:20:57Z 790.70 2012-01-21T12:20:58Z 790.70 2012-01-21T12:21:00Z 790.90 2012-01-21T12:21:02Z 791.10 2012-01-21T12:21:02Z 791.10 2012-01-21T12:21:04Z 791.30 2012-01-21T12:21:05Z 791.50 2012-01-21T12:21:05Z 791.90 2012-01-21T12:21:07Z 792.00 2012-01-21T12:21:09Z 792.20 2012-01-21T12:21:14Z 792.60 2012-01-21T12:21:23Z 792.60 2012-01-21T12:21:24Z 792.90 2012-01-21T12:21:26Z 793.00 2012-01-21T12:21:26Z 793.50 2012-01-21T12:21:28Z 793.60 2012-01-21T12:21:30Z 793.80 2012-01-21T12:21:30Z 793.90 2012-01-21T12:21:31Z 794.00 2012-01-21T12:21:33Z 794.00 2012-01-21T12:21:33Z 794.10 2012-01-21T12:21:35Z 794.10 2012-01-21T12:21:35Z 794.20 2012-01-21T12:21:37Z 794.30 2012-01-21T12:21:37Z 794.40 2012-01-21T12:21:38Z 794.70 2012-01-21T12:21:40Z 794.80 2012-01-21T12:21:42Z 794.90 2012-01-21T12:21:42Z 795.00 2012-01-21T12:21:45Z 795.00 2012-01-21T12:21:45Z 795.20 2012-01-21T12:21:49Z 795.20 2012-01-21T12:21:49Z 795.20 2012-01-21T12:21:51Z 795.10 2012-01-21T12:21:52Z 794.90 2012-01-21T12:21:52Z 794.80 2012-01-21T12:21:54Z 794.70 2012-01-21T12:21:54Z 794.60 2012-01-21T12:21:56Z 794.40 2012-01-21T12:21:56Z 794.10 2012-01-21T12:21:58Z 793.80 2012-01-21T12:21:59Z 793.40 2012-01-21T12:21:59Z 792.00 2012-01-21T12:22:03Z 792.00 2012-01-21T12:22:06Z 792.00 2012-01-21T12:22:10Z 793.00 2012-01-21T12:22:15Z 793.50 2012-01-21T12:22:53Z 793.50 2012-01-21T12:22:55Z 794.10 2012-01-21T12:22:57Z 794.60 2012-01-21T12:22:59Z 794.80 2012-01-21T12:23:00Z 795.20 2012-01-21T12:23:02Z 795.40 2012-01-21T12:23:02Z 795.60 2012-01-21T12:23:04Z 795.70 2012-01-21T12:23:05Z 795.80 2012-01-21T12:23:07Z 795.90 2012-01-21T12:23:07Z 796.00 2012-01-21T12:23:09Z 796.00 2012-01-21T12:23:09Z 796.10 2012-01-21T12:23:11Z 796.10 2012-01-21T12:23:11Z 796.10 2012-01-21T12:23:12Z 796.20 2012-01-21T12:23:14Z 796.20 2012-01-21T12:23:14Z 796.00 2012-01-21T12:23:16Z 796.00 2012-01-21T12:23:18Z 795.90 2012-01-21T12:23:18Z 795.90 2012-01-21T12:23:19Z 795.80 2012-01-21T12:23:21Z 795.70 2012-01-21T12:23:21Z 795.60 2012-01-21T12:23:23Z 795.30 2012-01-21T12:23:25Z 795.20 2012-01-21T12:23:25Z 795.20 2012-01-21T12:23:26Z 795.10 2012-01-21T12:23:28Z 795.10 2012-01-21T12:23:28Z 795.00 2012-01-21T12:23:30Z 794.30 2012-01-21T12:23:33Z 794.00 2012-01-21T12:23:33Z 793.70 2012-01-21T12:23:35Z 793.40 2012-01-21T12:23:35Z 792.00 2012-01-21T12:23:39Z 792.00 2012-01-21T12:23:42Z 792.00 2012-01-21T12:23:47Z 793.00 2012-01-21T12:23:51Z 793.00 2012-01-21T12:23:54Z 793.40 2012-01-21T12:23:56Z 793.00 2012-01-21T12:24:03Z 793.00 2012-01-21T12:24:06Z 793.90 2012-01-21T12:24:08Z 794.00 2012-01-21T12:24:10Z 794.00 2012-01-21T12:24:12Z 793.90 2012-01-21T12:24:12Z 793.80 2012-01-21T12:24:13Z 793.70 2012-01-21T12:24:15Z 793.50 2012-01-21T12:24:17Z 793.50 2012-01-21T12:24:19Z 793.40 2012-01-21T12:24:20Z 793.30 2012-01-21T12:24:22Z 793.30 2012-01-21T12:24:22Z 793.20 2012-01-21T12:24:24Z 793.10 2012-01-21T12:24:24Z 793.00 2012-01-21T12:24:26Z 792.80 2012-01-21T12:24:26Z 792.70 2012-01-21T12:24:27Z 792.70 2012-01-21T12:24:29Z 792.60 2012-01-21T12:24:31Z 792.60 2012-01-21T12:24:31Z 792.50 2012-01-21T12:24:33Z 792.40 2012-01-21T12:24:34Z 792.40 2012-01-21T12:24:34Z 792.30 2012-01-21T12:24:36Z 792.40 2012-01-21T12:24:36Z 792.50 2012-01-21T12:24:38Z 792.60 2012-01-21T12:24:38Z 792.70 2012-01-21T12:24:40Z 792.70 2012-01-21T12:24:41Z 792.80 2012-01-21T12:24:41Z 792.90 2012-01-21T12:24:43Z 793.00 2012-01-21T12:24:43Z 793.00 2012-01-21T12:24:45Z 793.10 2012-01-21T12:24:50Z 793.00 2012-01-21T12:24:50Z 793.00 2012-01-21T12:24:52Z 793.00 2012-01-21T12:24:54Z 793.10 2012-01-21T12:24:55Z 793.00 2012-01-21T12:24:55Z 793.00 2012-01-21T12:24:57Z 792.90 2012-01-21T12:24:57Z 792.80 2012-01-21T12:24:59Z 792.80 2012-01-21T12:25:00Z 792.00 2012-01-21T12:25:07Z 792.00 2012-01-21T12:25:20Z 792.00 2012-01-21T12:25:23Z 792.30 2012-01-21T12:25:25Z 792.40 2012-01-21T12:25:27Z 792.60 2012-01-21T12:25:28Z 793.10 2012-01-21T12:25:30Z 793.30 2012-01-21T12:25:30Z 793.40 2012-01-21T12:25:32Z 793.60 2012-01-21T12:25:32Z 793.70 2012-01-21T12:25:34Z 793.90 2012-01-21T12:25:35Z 794.00 2012-01-21T12:25:35Z 794.20 2012-01-21T12:25:37Z 794.30 2012-01-21T12:25:37Z 794.50 2012-01-21T12:25:39Z 794.70 2012-01-21T12:25:41Z 794.70 2012-01-21T12:25:42Z 794.80 2012-01-21T12:25:42Z 794.90 2012-01-21T12:25:44Z 794.00 2012-01-21T12:25:46Z 793.00 2012-01-21T12:25:51Z 793.00 2012-01-21T12:25:54Z 792.00 2012-01-21T12:25:58Z 792.00 2012-01-21T12:26:03Z 792.70 2012-01-21T12:26:05Z 792.00 2012-01-21T12:26:10Z 792.00 2012-01-21T12:26:14Z 792.60 2012-01-21T12:26:21Z 792.50 2012-01-21T12:26:24Z 792.00 2012-01-21T12:26:26Z 792.00 2012-01-21T12:26:31Z 792.00 2012-01-21T12:26:35Z 792.00 2012-01-21T12:26:47Z 792.00 2012-01-21T12:27:02Z 792.00 2012-01-21T12:27:06Z 792.80 2012-01-21T12:27:09Z 792.00 2012-01-21T12:27:15Z 792.00 2012-01-21T12:27:18Z 792.00 2012-01-21T12:27:30Z 792.00 2012-01-21T12:27:34Z 792.40 2012-01-21T12:27:37Z 792.00 2012-01-21T12:27:39Z 792.00 2012-01-21T12:27:44Z 792.50 2012-01-21T12:27:46Z 792.50 2012-01-21T12:27:46Z 792.50 2012-01-21T12:27:48Z 792.50 2012-01-21T12:27:49Z 792.60 2012-01-21T12:27:51Z 792.60 2012-01-21T12:27:53Z 792.80 2012-01-21T12:27:55Z 792.90 2012-01-21T12:27:55Z 793.40 2012-01-21T12:27:58Z 793.00 2012-01-21T12:28:00Z 794.00 2012-01-21T12:28:05Z 793.00 2012-01-21T12:28:09Z 793.00 2012-01-21T12:28:12Z 793.60 2012-01-21T12:28:14Z 793.00 2012-01-21T12:28:19Z 794.00 2012-01-21T12:28:23Z 796.00 2012-01-21T12:28:31Z 797.00 2012-01-21T12:28:35Z 797.00 2012-01-21T12:28:38Z 797.00 2012-01-21T12:28:42Z 797.00 2012-01-21T12:28:47Z 795.90 2012-01-21T12:28:57Z 795.50 2012-01-21T12:28:59Z 795.30 2012-01-21T12:29:01Z 794.90 2012-01-21T12:29:03Z 794.70 2012-01-21T12:29:04Z 793.80 2012-01-21T12:29:06Z 792.50 2012-01-21T12:29:08Z 791.00 2012-01-21T12:29:10Z 788.50 2012-01-21T12:29:13Z 787.60 2012-01-21T12:29:13Z 786.70 2012-01-21T12:29:15Z 783.90 2012-01-21T12:29:18Z 783.50 2012-01-21T12:29:18Z 780.90 2012-01-21T12:29:22Z 780.10 2012-01-21T12:29:22Z 779.40 2012-01-21T12:29:24Z 778.10 2012-01-21T12:29:25Z 777.50 2012-01-21T12:29:27Z 777.00 2012-01-21T12:29:27Z 776.50 2012-01-21T12:29:29Z 775.80 2012-01-21T12:29:29Z 775.00 2012-01-21T12:29:30Z 774.20 2012-01-21T12:29:32Z 773.50 2012-01-21T12:29:32Z 772.80 2012-01-21T12:29:34Z 772.10 2012-01-21T12:29:34Z 771.50 2012-01-21T12:29:36Z 770.90 2012-01-21T12:29:36Z 770.30 2012-01-21T12:29:37Z 769.80 2012-01-21T12:29:39Z 769.40 2012-01-21T12:29:39Z 769.00 2012-01-21T12:29:41Z 768.50 2012-01-21T12:29:41Z 767.80 2012-01-21T12:29:43Z 766.90 2012-01-21T12:29:43Z 765.30 2012-01-21T12:29:46Z 764.00 2012-01-21T12:29:48Z 763.60 2012-01-21T12:29:48Z 763.10 2012-01-21T12:29:50Z 762.40 2012-01-21T12:29:50Z 761.80 2012-01-21T12:29:51Z 757.50 2012-01-21T12:29:58Z 756.60 2012-01-21T12:29:58Z 755.80 2012-01-21T12:30:00Z 754.90 2012-01-21T12:30:00Z 753.90 2012-01-21T12:30:02Z 752.90 2012-01-21T12:30:02Z 752.00 2012-01-21T12:30:04Z 751.20 2012-01-21T12:30:05Z 750.50 2012-01-21T12:30:05Z 749.40 2012-01-21T12:30:09Z 749.10 2012-01-21T12:30:09Z 748.70 2012-01-21T12:30:11Z 747.40 2012-01-21T12:30:12Z 746.60 2012-01-21T12:30:14Z 746.00 2012-01-21T12:30:14Z 745.20 2012-01-21T12:30:16Z 744.90 2012-01-21T12:30:18Z 744.50 2012-01-21T12:30:21Z 744.40 2012-01-21T12:30:21Z 744.40 2012-01-21T12:30:23Z 744.00 2012-01-21T12:30:26Z 743.80 2012-01-21T12:30:26Z 743.60 2012-01-21T12:30:28Z 743.30 2012-01-21T12:30:30Z 743.40 2012-01-21T12:30:31Z 743.50 2012-01-21T12:30:33Z 743.50 2012-01-21T12:30:33Z 743.20 2012-01-21T12:30:37Z 742.80 2012-01-21T12:30:37Z 742.30 2012-01-21T12:30:38Z 740.40 2012-01-21T12:30:40Z 739.20 2012-01-21T12:30:42Z 732.40 2012-01-21T12:30:47Z 731.80 2012-01-21T12:30:49Z 731.10 2012-01-21T12:30:49Z 730.50 2012-01-21T12:30:51Z 729.90 2012-01-21T12:30:52Z 729.80 2012-01-21T12:30:54Z 729.50 2012-01-21T12:30:54Z 729.20 2012-01-21T12:30:56Z 729.00 2012-01-21T12:30:56Z 728.90 2012-01-21T12:30:58Z 728.60 2012-01-21T12:30:59Z 728.40 2012-01-21T12:30:59Z 727.90 2012-01-21T12:31:01Z 727.60 2012-01-21T12:31:03Z 726.90 2012-01-21T12:31:06Z 726.80 2012-01-21T12:31:06Z 726.60 2012-01-21T12:31:08Z 726.50 2012-01-21T12:31:13Z 726.30 2012-01-21T12:31:15Z 726.20 2012-01-21T12:31:17Z 725.70 2012-01-21T12:31:20Z 725.10 2012-01-21T12:31:22Z 724.80 2012-01-21T12:31:22Z 724.70 2012-01-21T12:31:24Z 724.50 2012-01-21T12:31:24Z 724.30 2012-01-21T12:31:25Z 724.00 2012-01-21T12:31:27Z 722.40 2012-01-21T12:31:32Z 721.90 2012-01-21T12:31:34Z 720.70 2012-01-21T12:31:36Z 720.30 2012-01-21T12:31:38Z 719.30 2012-01-21T12:31:41Z 719.10 2012-01-21T12:31:43Z 717.80 2012-01-21T12:31:46Z 717.40 2012-01-21T12:31:46Z 717.00 2012-01-21T12:31:48Z 714.80 2012-01-21T12:31:53Z 714.40 2012-01-21T12:31:53Z 713.50 2012-01-21T12:31:55Z 712.70 2012-01-21T12:31:57Z 712.30 2012-01-21T12:31:59Z 712.00 2012-01-21T12:32:00Z 711.70 2012-01-21T12:32:00Z 711.40 2012-01-21T12:32:02Z 710.60 2012-01-21T12:32:04Z 710.20 2012-01-21T12:32:05Z 709.90 2012-01-21T12:32:07Z 709.50 2012-01-21T12:32:07Z 709.20 2012-01-21T12:32:09Z 708.90 2012-01-21T12:32:11Z 708.70 2012-01-21T12:32:12Z 708.50 2012-01-21T12:32:14Z 708.30 2012-01-21T12:32:16Z 708.00 2012-01-21T12:32:18Z 707.80 2012-01-21T12:32:21Z 707.70 2012-01-21T12:32:21Z 707.60 2012-01-21T12:32:23Z 707.50 2012-01-21T12:32:25Z 707.50 2012-01-21T12:32:25Z 707.40 2012-01-21T12:32:26Z 707.20 2012-01-21T12:32:28Z 707.20 2012-01-21T12:32:30Z 707.10 2012-01-21T12:32:30Z 707.10 2012-01-21T12:32:32Z 707.00 2012-01-21T12:32:33Z 706.60 2012-01-21T12:32:37Z 706.30 2012-01-21T12:32:42Z 705.10 2012-01-21T12:32:53Z 704.30 2012-01-21T12:32:58Z 703.80 2012-01-21T12:32:59Z 702.90 2012-01-21T12:33:01Z 699.60 2012-01-21T12:33:08Z 699.20 2012-01-21T12:33:10Z 698.60 2012-01-21T12:33:12Z 698.30 2012-01-21T12:33:12Z 698.10 2012-01-21T12:33:13Z 698.00 2012-01-21T12:33:15Z 697.80 2012-01-21T12:33:15Z 697.70 2012-01-21T12:33:17Z 697.50 2012-01-21T12:33:17Z 697.40 2012-01-21T12:33:19Z 697.20 2012-01-21T12:33:22Z 697.00 2012-01-21T12:33:22Z 696.90 2012-01-21T12:33:24Z 696.80 2012-01-21T12:33:24Z 696.70 2012-01-21T12:33:26Z 696.70 2012-01-21T12:33:26Z 696.60 2012-01-21T12:33:27Z 696.50 2012-01-21T12:33:29Z 696.40 2012-01-21T12:33:29Z 696.30 2012-01-21T12:33:31Z 696.10 2012-01-21T12:33:31Z 696.00 2012-01-21T12:33:33Z 695.80 2012-01-21T12:33:34Z 695.80 2012-01-21T12:33:34Z 695.70 2012-01-21T12:33:36Z 695.50 2012-01-21T12:33:38Z 695.40 2012-01-21T12:33:38Z 694.90 2012-01-21T12:33:41Z 694.60 2012-01-21T12:33:41Z 694.20 2012-01-21T12:33:43Z 692.80 2012-01-21T12:33:45Z 691.30 2012-01-21T12:33:48Z 690.50 2012-01-21T12:33:50Z 689.10 2012-01-21T12:33:53Z 687.20 2012-01-21T12:33:57Z 686.90 2012-01-21T12:33:59Z 686.50 2012-01-21T12:33:59Z 686.00 2012-01-21T12:34:00Z 685.20 2012-01-21T12:34:02Z 684.90 2012-01-21T12:34:04Z 684.20 2012-01-21T12:34:06Z 683.90 2012-01-21T12:34:06Z 683.70 2012-01-21T12:34:07Z 683.50 2012-01-21T12:34:09Z 683.30 2012-01-21T12:34:11Z 683.20 2012-01-21T12:34:11Z 683.10 2012-01-21T12:34:13Z 683.00 2012-01-21T12:34:13Z 682.90 2012-01-21T12:34:14Z 682.90 2012-01-21T12:34:16Z 682.70 2012-01-21T12:34:18Z 682.60 2012-01-21T12:34:18Z 682.40 2012-01-21T12:34:20Z 682.20 2012-01-21T12:34:21Z 682.10 2012-01-21T12:34:23Z 682.00 2012-01-21T12:34:23Z 682.00 2012-01-21T12:34:25Z 681.90 2012-01-21T12:34:25Z 681.90 2012-01-21T12:34:28Z 681.90 2012-01-21T12:34:30Z 681.90 2012-01-21T12:34:32Z 682.00 2012-01-21T12:34:32Z 682.10 2012-01-21T12:34:34Z 682.20 2012-01-21T12:34:35Z 682.30 2012-01-21T12:34:37Z 682.40 2012-01-21T12:34:37Z 682.40 2012-01-21T12:34:39Z 682.20 2012-01-21T12:34:39Z 681.90 2012-01-21T12:34:41Z 681.40 2012-01-21T12:34:42Z 680.80 2012-01-21T12:34:42Z 680.30 2012-01-21T12:34:44Z 679.70 2012-01-21T12:34:44Z 679.20 2012-01-21T12:34:46Z 678.80 2012-01-21T12:34:46Z 678.00 2012-01-21T12:34:49Z 677.70 2012-01-21T12:34:49Z 677.50 2012-01-21T12:34:51Z 677.20 2012-01-21T12:34:51Z 677.10 2012-01-21T12:34:53Z 676.90 2012-01-21T12:34:53Z 676.80 2012-01-21T12:34:54Z 676.70 2012-01-21T12:34:56Z 676.70 2012-01-21T12:34:56Z 676.70 2012-01-21T12:35:00Z 676.80 2012-01-21T12:35:00Z 676.90 2012-01-21T12:35:01Z 677.00 2012-01-21T12:35:03Z 677.60 2012-01-21T12:35:05Z 677.80 2012-01-21T12:35:07Z 678.00 2012-01-21T12:35:07Z 678.30 2012-01-21T12:35:08Z 678.60 2012-01-21T12:35:10Z 678.80 2012-01-21T12:35:10Z 679.10 2012-01-21T12:35:12Z 679.40 2012-01-21T12:35:12Z 679.60 2012-01-21T12:35:14Z 679.80 2012-01-21T12:35:14Z 679.90 2012-01-21T12:35:15Z 680.10 2012-01-21T12:35:17Z 680.20 2012-01-21T12:35:17Z 680.30 2012-01-21T12:35:19Z 680.50 2012-01-21T12:35:21Z 680.50 2012-01-21T12:35:22Z 680.60 2012-01-21T12:35:22Z 680.60 2012-01-21T12:35:24Z 680.60 2012-01-21T12:35:24Z 680.60 2012-01-21T12:35:26Z 680.60 2012-01-21T12:35:26Z 680.40 2012-01-21T12:35:29Z 679.80 2012-01-21T12:35:31Z 679.60 2012-01-21T12:35:33Z 678.40 2012-01-21T12:35:36Z 678.00 2012-01-21T12:35:36Z 677.60 2012-01-21T12:35:38Z 676.60 2012-01-21T12:35:40Z 676.30 2012-01-21T12:35:42Z 675.90 2012-01-21T12:35:43Z 675.70 2012-01-21T12:35:45Z 675.50 2012-01-21T12:35:45Z 675.20 2012-01-21T12:35:47Z 675.00 2012-01-21T12:35:47Z 674.80 2012-01-21T12:35:48Z 674.60 2012-01-21T12:35:50Z 672.20 2012-01-21T12:35:54Z 671.80 2012-01-21T12:35:54Z 671.40 2012-01-21T12:35:55Z 671.00 2012-01-21T12:35:57Z 668.50 2012-01-21T12:36:02Z 668.20 2012-01-21T12:36:04Z 667.60 2012-01-21T12:36:06Z 666.80 2012-01-21T12:36:09Z 666.10 2012-01-21T12:36:11Z 665.10 2012-01-21T12:36:13Z 664.70 2012-01-21T12:36:20Z 660.80 2012-01-21T12:36:30Z 661.10 2012-01-21T12:36:32Z 661.30 2012-01-21T12:36:32Z 660.90 2012-01-21T12:36:37Z 660.70 2012-01-21T12:36:39Z 647.80 2012-01-21T12:36:44Z 645.70 2012-01-21T12:36:46Z 644.20 2012-01-21T12:36:46Z 643.30 2012-01-21T12:36:48Z 642.70 2012-01-21T12:36:48Z 640.40 2012-01-21T12:36:51Z 637.80 2012-01-21T12:36:53Z 636.20 2012-01-21T12:36:55Z 631.00 2012-01-21T12:36:58Z 629.70 2012-01-21T12:36:58Z 628.80 2012-01-21T12:37:00Z 627.00 2012-01-21T12:37:02Z 626.30 2012-01-21T12:37:03Z 625.50 2012-01-21T12:37:05Z 623.50 2012-01-21T12:37:07Z 621.10 2012-01-21T12:37:09Z 617.10 2012-01-21T12:37:12Z 613.10 2012-01-21T12:37:14Z 610.50 2012-01-21T12:37:17Z 606.20 2012-01-21T12:37:21Z 604.80 2012-01-21T12:37:24Z 603.70 2012-01-21T12:37:26Z 601.50 2012-01-21T12:37:33Z 598.70 2012-01-21T12:37:42Z 598.70 2012-01-21T12:37:43Z 599.50 2012-01-21T12:37:47Z 599.60 2012-01-21T12:37:47Z 599.80 2012-01-21T12:37:50Z 599.80 2012-01-21T12:37:52Z 599.90 2012-01-21T12:37:54Z 599.90 2012-01-21T12:37:57Z 599.90 2012-01-21T12:38:01Z 599.90 2012-01-21T12:38:04Z 599.90 2012-01-21T12:38:08Z 599.90 2012-01-21T12:38:11Z 599.80 2012-01-21T12:38:13Z 599.80 2012-01-21T12:38:17Z 599.80 2012-01-21T12:38:18Z 599.80 2012-01-21T12:38:25Z 599.80 2012-01-21T12:38:25Z 599.80 2012-01-21T12:38:27Z 599.70 2012-01-21T12:38:29Z 599.70 2012-01-21T12:38:36Z 599.70 2012-01-21T12:38:37Z 599.60 2012-01-21T12:38:39Z 599.50 2012-01-21T12:38:41Z 599.30 2012-01-21T12:38:41Z 599.00 2012-01-21T12:38:43Z 598.80 2012-01-21T12:38:43Z 596.60 2012-01-21T12:39:00Z 596.60 2012-01-21T12:39:02Z 596.70 2012-01-21T12:39:04Z 596.70 2012-01-21T12:39:05Z 596.20 2012-01-21T12:39:07Z 596.10 2012-01-21T12:39:09Z 596.90 2012-01-21T12:39:24Z 597.00 2012-01-21T12:39:26Z 597.10 2012-01-21T12:39:26Z 597.10 2012-01-21T12:39:28Z 601.40 2012-01-21T12:40:03Z 601.30 2012-01-21T12:40:03Z 600.40 2012-01-21T12:40:06Z 600.20 2012-01-21T12:40:08Z 599.60 2012-01-21T12:40:10Z 596.80 2012-01-21T12:40:17Z 595.70 2012-01-21T12:40:20Z 596.40 2012-01-21T12:40:25Z 600.70 2012-01-21T12:40:38Z 589.20 2012-01-21T12:40:55Z 587.00 2012-01-21T12:41:33Z 586.70 2012-01-21T12:41:33Z 585.00 2012-01-21T12:41:39Z 584.70 2012-01-21T12:41:40Z 584.20 2012-01-21T12:41:40Z 583.50 2012-01-21T12:41:42Z 584.70 2012-01-21T12:41:51Z 586.00 2012-01-21T12:41:53Z 586.70 2012-01-21T12:41:54Z 587.40 2012-01-21T12:41:54Z 588.00 2012-01-21T12:41:56Z 588.60 2012-01-21T12:41:56Z 580.70 2012-01-21T12:43:13Z 580.70 2012-01-21T12:43:14Z 580.80 2012-01-21T12:43:25Z 580.80 2012-01-21T12:43:28Z 580.80 2012-01-21T12:43:28Z 580.80 2012-01-21T12:43:30Z 580.80 2012-01-21T12:43:30Z 580.80 2012-01-21T12:43:32Z 580.80 2012-01-21T12:43:35Z 580.80 2012-01-21T12:43:41Z 580.80 2012-01-21T12:44:07Z 580.80 2012-01-21T12:44:19Z 580.80 2012-01-21T12:44:22Z 580.80 2012-01-21T12:44:28Z 580.80 2012-01-21T12:44:29Z 580.80 2012-01-21T12:44:36Z 580.90 2012-01-21T12:44:40Z 580.90 2012-01-21T12:44:41Z 580.90 2012-01-21T12:44:43Z 580.90 2012-01-21T12:44:45Z 580.90 2012-01-21T12:44:47Z 580.90 2012-01-21T12:44:50Z 580.90 2012-01-21T12:44:52Z 580.90 2012-01-21T12:44:52Z 580.90 2012-01-21T12:44:54Z 580.90 2012-01-21T12:44:57Z 579.20 2012-01-21T12:45:58Z 579.20 2012-01-21T12:45:58Z 569.30 2012-01-21T12:46:57Z 567.90 2012-01-21T12:47:20Z 567.90 2012-01-21T12:47:20Z 567.90 2012-01-21T12:48:21Z 572.70 2012-01-21T12:48:56Z 572.80 2012-01-21T12:48:58Z 571.90 2012-01-21T12:49:31Z 562.90 2012-01-21T12:49:43Z 559.80 2012-01-21T12:50:07Z 560.10 2012-01-21T12:50:09Z 552.80 2012-01-21T12:50:58Z 550.40 2012-01-21T12:51:19Z 550.50 2012-01-21T12:51:19Z 550.10 2012-01-21T12:51:34Z 550.00 2012-01-21T12:51:45Z 554.60 2012-01-21T12:52:37Z 554.50 2012-01-21T12:52:37Z 554.10 2012-01-21T12:52:44Z 547.80 2012-01-21T12:53:05Z 546.30 2012-01-21T12:53:12Z 545.90 2012-01-21T12:53:14Z 545.60 2012-01-21T12:53:14Z 545.30 2012-01-21T12:53:15Z 544.80 2012-01-21T12:53:17Z 544.30 2012-01-21T12:53:17Z 540.50 2012-01-21T12:53:24Z 538.60 2012-01-21T12:53:28Z 532.30 2012-01-21T12:53:43Z 532.10 2012-01-21T12:53:43Z 530.20 2012-01-21T12:53:59Z 530.10 2012-01-21T12:54:01Z 530.00 2012-01-21T12:54:01Z 530.00 2012-01-21T12:54:02Z 529.90 2012-01-21T12:54:04Z 529.90 2012-01-21T12:54:06Z 529.90 2012-01-21T12:54:08Z 529.90 2012-01-21T12:54:09Z 529.90 2012-01-21T12:54:09Z 529.90 2012-01-21T12:54:16Z 529.90 2012-01-21T12:54:18Z 529.70 2012-01-21T12:54:23Z 528.50 2012-01-21T12:54:53Z 528.60 2012-01-21T12:54:53Z 528.80 2012-01-21T12:54:55Z 530.90 2012-01-21T12:55:05Z 531.10 2012-01-21T12:55:05Z 531.10 2012-01-21T12:55:07Z 531.20 2012-01-21T12:55:07Z 531.20 2012-01-21T12:55:09Z 531.20 2012-01-21T12:55:10Z 531.10 2012-01-21T12:55:12Z 530.80 2012-01-21T12:55:17Z 528.80 2012-01-21T12:55:38Z 526.50 2012-01-21T12:55:52Z 523.70 2012-01-21T12:56:10Z 523.70 2012-01-21T12:56:11Z 525.00 2012-01-21T12:56:27Z 524.00 2012-01-21T12:56:39Z 523.40 2012-01-21T12:56:48Z 522.80 2012-01-21T12:57:02Z 521.80 2012-01-21T12:57:12Z 521.70 2012-01-21T12:57:14Z 521.70 2012-01-21T12:57:19Z 521.70 2012-01-21T12:57:21Z 521.60 2012-01-21T12:57:23Z 521.60 2012-01-21T12:57:23Z 521.00 2012-01-21T12:57:35Z 520.90 2012-01-21T12:57:37Z 520.90 2012-01-21T12:57:38Z 520.90 2012-01-21T12:57:44Z 520.90 2012-01-21T12:57:59Z 520.90 2012-01-21T12:58:06Z 520.90 2012-01-21T12:58:06Z 520.90 2012-01-21T12:58:08Z 520.90 2012-01-21T12:58:15Z 520.90 2012-01-21T12:58:34Z 520.90 2012-01-21T12:58:36Z 520.90 2012-01-21T12:58:38Z 520.80 2012-01-21T12:58:41Z 520.80 2012-01-21T12:58:41Z 520.80 2012-01-21T12:58:48Z 520.80 2012-01-21T12:58:52Z 520.80 2012-01-21T12:58:53Z 520.80 2012-01-21T12:59:00Z 520.80 2012-01-21T12:59:02Z 520.80 2012-01-21T12:59:07Z 520.80 2012-01-21T12:59:09Z 520.80 2012-01-21T12:59:14Z 520.80 2012-01-21T12:59:16Z 520.80 2012-01-21T12:59:21Z 520.80 2012-01-21T12:59:25Z 520.80 2012-01-21T12:59:26Z 520.80 2012-01-21T12:59:30Z 520.70 2012-01-21T12:59:35Z 519.90 2012-01-21T12:59:44Z 519.30 2012-01-21T12:59:53Z 518.90 2012-01-21T13:00:01Z 517.80 2012-01-21T13:00:10Z 517.60 2012-01-21T13:00:12Z 517.60 2012-01-21T13:00:17Z 517.90 2012-01-21T13:00:24Z 517.90 2012-01-21T13:00:26Z 518.20 2012-01-21T13:00:33Z 518.20 2012-01-21T13:00:36Z 518.20 2012-01-21T13:00:41Z 518.20 2012-01-21T13:00:43Z 517.80 2012-01-21T13:00:57Z 516.20 2012-01-21T13:01:11Z 513.90 2012-01-21T13:01:42Z 513.90 2012-01-21T13:01:44Z 514.10 2012-01-21T13:01:51Z 514.10 2012-01-21T13:01:53Z 513.50 2012-01-21T13:02:00Z 513.30 2012-01-21T13:02:03Z 511.70 2012-01-21T13:02:12Z 509.90 2012-01-21T13:02:19Z 509.60 2012-01-21T13:02:36Z 507.80 2012-01-21T13:02:52Z 507.70 2012-01-21T13:02:54Z 506.90 2012-01-21T13:03:01Z 506.90 2012-01-21T13:03:04Z 506.80 2012-01-21T13:03:06Z 506.80 2012-01-21T13:03:06Z 506.80 2012-01-21T13:03:08Z 506.70 2012-01-21T13:03:13Z 506.60 2012-01-21T13:03:13Z 506.50 2012-01-21T13:03:15Z 506.40 2012-01-21T13:03:16Z 506.30 2012-01-21T13:03:32Z 507.40 2012-01-21T13:03:48Z 507.40 2012-01-21T13:03:51Z 507.20 2012-01-21T13:03:55Z 507.20 2012-01-21T13:03:56Z 507.10 2012-01-21T13:03:58Z 507.10 2012-01-21T13:03:58Z 507.10 2012-01-21T13:04:00Z 506.80 2012-01-21T13:04:03Z 506.10 2012-01-21T13:04:10Z 506.00 2012-01-21T13:04:12Z 505.90 2012-01-21T13:04:17Z 505.80 2012-01-21T13:04:21Z 505.80 2012-01-21T13:04:31Z 505.80 2012-01-21T13:04:40Z 505.80 2012-01-21T13:04:42Z 505.80 2012-01-21T13:04:43Z 505.80 2012-01-21T13:04:54Z 505.80 2012-01-21T13:05:03Z 505.80 2012-01-21T13:05:06Z 505.80 2012-01-21T13:05:13Z 505.80 2012-01-21T13:05:15Z 505.80 2012-01-21T13:05:18Z 505.80 2012-01-21T13:05:20Z 505.70 2012-01-21T13:05:20Z 505.70 2012-01-21T13:05:22Z 505.40 2012-01-21T13:05:27Z 505.30 2012-01-21T13:05:27Z 503.90 2012-01-21T13:05:55Z 504.30 2012-01-21T13:06:00Z 504.30 2012-01-21T13:06:02Z 501.20 2012-01-21T13:06:33Z 501.00 2012-01-21T13:06:35Z 500.80 2012-01-21T13:06:37Z 500.60 2012-01-21T13:06:37Z 498.50 2012-01-21T13:06:45Z 497.90 2012-01-21T13:06:49Z 498.40 2012-01-21T13:07:06Z 498.30 2012-01-21T13:07:06Z 497.20 2012-01-21T13:07:17Z 497.30 2012-01-21T13:07:27Z 497.20 2012-01-21T13:07:29Z 497.20 2012-01-21T13:07:34Z 497.00 2012-01-21T13:07:39Z 495.10 2012-01-21T13:07:53Z 497.30 2012-01-21T13:08:25Z 497.40 2012-01-21T13:08:25Z 495.00 2012-01-21T13:08:44Z 493.20 2012-01-21T13:08:51Z 491.60 2012-01-21T13:08:56Z 490.30 2012-01-21T13:09:03Z 485.50 2012-01-21T13:09:50Z 485.50 2012-01-21T13:09:50Z 483.90 2012-01-21T13:10:11Z 483.30 2012-01-21T13:10:14Z 482.00 2012-01-21T13:10:28Z 480.90 2012-01-21T13:10:34Z 479.50 2012-01-21T13:10:42Z 479.20 2012-01-21T13:10:46Z 480.50 2012-01-21T13:11:10Z 480.50 2012-01-21T13:11:10Z 480.00 2012-01-21T13:11:24Z 479.90 2012-01-21T13:11:31Z 479.90 2012-01-21T13:11:38Z 479.40 2012-01-21T13:11:48Z 478.90 2012-01-21T13:12:01Z 478.50 2012-01-21T13:12:09Z 478.50 2012-01-21T13:12:09Z 478.50 2012-01-21T13:12:11Z 478.40 2012-01-21T13:12:11Z 478.30 2012-01-21T13:12:15Z 478.20 2012-01-21T13:12:16Z 478.10 2012-01-21T13:12:16Z 478.00 2012-01-21T13:12:18Z 477.90 2012-01-21T13:12:20Z 477.70 2012-01-21T13:12:32Z 477.20 2012-01-21T13:12:37Z 476.40 2012-01-21T13:12:46Z 475.20 2012-01-21T13:13:12Z 475.20 2012-01-21T13:13:14Z 475.20 2012-01-21T13:13:14Z 475.20 2012-01-21T13:13:16Z 474.90 2012-01-21T13:13:28Z 474.80 2012-01-21T13:13:28Z 474.40 2012-01-21T13:13:35Z 473.40 2012-01-21T13:13:50Z 473.40 2012-01-21T13:13:52Z 473.30 2012-01-21T13:13:52Z 472.90 2012-01-21T13:14:01Z 472.40 2012-01-21T13:14:04Z 471.50 2012-01-21T13:14:10Z 471.30 2012-01-21T13:14:11Z 471.10 2012-01-21T13:14:13Z 470.60 2012-01-21T13:14:18Z 470.50 2012-01-21T13:14:18Z 470.10 2012-01-21T13:14:32Z 470.10 2012-01-21T13:14:34Z 470.20 2012-01-21T13:14:34Z 470.00 2012-01-21T13:14:48Z 470.00 2012-01-21T13:14:50Z 469.90 2012-01-21T13:14:50Z 469.80 2012-01-21T13:14:51Z 469.60 2012-01-21T13:14:57Z 469.10 2012-01-21T13:15:05Z 469.00 2012-01-21T13:15:05Z 469.00 2012-01-21T13:15:07Z 468.90 2012-01-21T13:15:07Z 468.80 2012-01-21T13:15:09Z 468.80 2012-01-21T13:15:09Z 468.60 2012-01-21T13:15:12Z 468.20 2012-01-21T13:15:23Z 468.20 2012-01-21T13:15:23Z 467.90 2012-01-21T13:15:44Z 467.80 2012-01-21T13:15:45Z 467.50 2012-01-21T13:15:49Z 467.50 2012-01-21T13:15:51Z 467.50 2012-01-21T13:15:52Z 467.50 2012-01-21T13:15:54Z 467.50 2012-01-21T13:15:54Z 467.50 2012-01-21T13:15:56Z 467.30 2012-01-21T13:16:03Z 467.20 2012-01-21T13:16:06Z 466.80 2012-01-21T13:16:13Z 466.30 2012-01-21T13:16:20Z 466.40 2012-01-21T13:16:25Z 467.20 2012-01-21T13:16:38Z 468.30 2012-01-21T13:17:00Z 468.40 2012-01-21T13:17:02Z 468.40 2012-01-21T13:17:11Z 468.30 2012-01-21T13:17:12Z 468.20 2012-01-21T13:17:14Z 468.10 2012-01-21T13:17:14Z 467.90 2012-01-21T13:17:16Z 467.80 2012-01-21T13:17:18Z 467.70 2012-01-21T13:17:28Z 467.80 2012-01-21T13:17:28Z 467.60 2012-01-21T13:17:35Z 466.50 2012-01-21T13:17:44Z 466.20 2012-01-21T13:17:47Z 465.00 2012-01-21T13:18:12Z 465.00 2012-01-21T13:18:12Z 464.50 2012-01-21T13:18:24Z 464.00 2012-01-21T13:18:34Z 462.70 2012-01-21T13:18:48Z 461.90 2012-01-21T13:18:53Z 461.10 2012-01-21T13:19:02Z 461.40 2012-01-21T13:19:09Z 461.50 2012-01-21T13:19:14Z 461.50 2012-01-21T13:19:16Z 461.10 2012-01-21T13:19:21Z 460.70 2012-01-21T13:19:25Z 460.60 2012-01-21T13:19:25Z 460.00 2012-01-21T13:19:28Z 459.30 2012-01-21T13:19:34Z 459.00 2012-01-21T13:19:35Z 458.90 2012-01-21T13:19:37Z 458.70 2012-01-21T13:19:37Z 458.50 2012-01-21T13:19:41Z 458.30 2012-01-21T13:19:42Z 458.10 2012-01-21T13:19:44Z 457.70 2012-01-21T13:19:47Z 457.00 2012-01-21T13:19:56Z 456.90 2012-01-21T13:19:58Z 456.60 2012-01-21T13:20:03Z 456.50 2012-01-21T13:20:05Z 456.20 2012-01-21T13:20:10Z 456.10 2012-01-21T13:20:12Z 456.00 2012-01-21T13:20:36Z 456.00 2012-01-21T13:20:36Z 455.30 2012-01-21T13:20:52Z 454.70 2012-01-21T13:20:57Z 452.40 2012-01-21T13:21:20Z 451.30 2012-01-21T13:21:37Z 451.30 2012-01-21T13:21:39Z 448.50 2012-01-21T13:22:02Z 448.40 2012-01-21T13:22:03Z 448.30 2012-01-21T13:22:10Z 448.00 2012-01-21T13:22:14Z 448.00 2012-01-21T13:22:23Z 447.80 2012-01-21T13:22:43Z 447.80 2012-01-21T13:22:45Z 447.50 2012-01-21T13:22:54Z 447.40 2012-01-21T13:22:54Z 445.50 2012-01-21T13:23:25Z 442.70 2012-01-21T13:23:46Z 442.70 2012-01-21T13:23:48Z 442.60 2012-01-21T13:23:48Z 442.50 2012-01-21T13:23:50Z 442.40 2012-01-21T13:23:50Z 441.10 2012-01-21T13:24:14Z 441.00 2012-01-21T13:24:14Z 440.80 2012-01-21T13:24:16Z 440.70 2012-01-21T13:24:16Z 440.00 2012-01-21T13:24:21Z 439.80 2012-01-21T13:24:38Z 439.70 2012-01-21T13:24:45Z 439.50 2012-01-21T13:24:52Z 439.40 2012-01-21T13:24:52Z 438.20 2012-01-21T13:25:05Z 437.60 2012-01-21T13:25:43Z 437.00 2012-01-21T13:26:02Z 437.00 2012-01-21T13:26:04Z 436.70 2012-01-21T13:26:09Z 436.70 2012-01-21T13:26:12Z 436.90 2012-01-21T13:26:19Z 436.90 2012-01-21T13:26:21Z 436.90 2012-01-21T13:26:23Z 436.80 2012-01-21T13:26:26Z 436.60 2012-01-21T13:26:32Z 436.00 2012-01-21T13:26:44Z 435.90 2012-01-21T13:26:46Z 435.90 2012-01-21T13:26:47Z 435.80 2012-01-21T13:26:47Z 435.70 2012-01-21T13:26:51Z 435.50 2012-01-21T13:26:53Z 435.40 2012-01-21T13:26:54Z 435.10 2012-01-21T13:27:01Z 435.00 2012-01-21T13:27:06Z 435.00 2012-01-21T13:27:08Z 432.70 2012-01-21T13:27:34Z 432.80 2012-01-21T13:27:36Z 433.10 2012-01-21T13:27:40Z 433.00 2012-01-21T13:27:41Z 432.10 2012-01-21T13:27:57Z 432.30 2012-01-21T13:28:02Z 432.40 2012-01-21T13:28:04Z 432.50 2012-01-21T13:28:09Z 432.50 2012-01-21T13:28:09Z 431.30 2012-01-21T13:28:39Z 430.70 2012-01-21T13:28:44Z 427.00 2012-01-21T13:29:00Z 426.70 2012-01-21T13:29:05Z 426.80 2012-01-21T13:29:07Z 426.80 2012-01-21T13:29:08Z 427.20 2012-01-21T13:29:14Z 427.30 2012-01-21T13:29:14Z 425.00 2012-01-21T13:30:27Z 425.00 2012-01-21T13:30:27Z 423.30 2012-01-21T13:30:48Z 422.20 2012-01-21T13:31:03Z 422.30 2012-01-21T13:31:05Z 422.60 2012-01-21T13:31:10Z 422.80 2012-01-21T13:31:14Z 422.90 2012-01-21T13:31:17Z 423.20 2012-01-21T13:31:26Z 423.30 2012-01-21T13:31:28Z 423.30 2012-01-21T13:31:29Z 423.40 2012-01-21T13:31:33Z 423.30 2012-01-21T13:31:38Z 422.90 2012-01-21T13:31:42Z 422.80 2012-01-21T13:31:43Z 422.70 2012-01-21T13:31:45Z 422.00 2012-01-21T13:31:52Z 421.60 2012-01-21T13:32:01Z 421.40 2012-01-21T13:32:03Z 421.40 2012-01-21T13:32:06Z 421.20 2012-01-21T13:32:08Z 416.70 2012-01-21T13:32:24Z 416.20 2012-01-21T13:32:32Z 416.20 2012-01-21T13:32:32Z 415.00 2012-01-21T13:33:09Z 415.00 2012-01-21T13:33:16Z 414.70 2012-01-21T13:33:42Z 414.70 2012-01-21T13:33:42Z 414.50 2012-01-21T13:33:47Z 414.20 2012-01-21T13:33:51Z 413.70 2012-01-21T13:33:56Z 413.50 2012-01-21T13:33:59Z 413.30 2012-01-21T13:34:01Z 412.50 2012-01-21T13:34:20Z 412.50 2012-01-21T13:34:22Z 412.40 2012-01-21T13:34:24Z 412.40 2012-01-21T13:34:24Z 412.40 2012-01-21T13:34:25Z 412.40 2012-01-21T13:34:27Z 412.40 2012-01-21T13:34:27Z 412.50 2012-01-21T13:34:29Z 412.60 2012-01-21T13:34:31Z 412.70 2012-01-21T13:34:31Z 412.80 2012-01-21T13:34:34Z 412.40 2012-01-21T13:34:39Z 411.80 2012-01-21T13:34:48Z 411.80 2012-01-21T13:34:50Z 411.10 2012-01-21T13:34:59Z 410.80 2012-01-21T13:35:21Z 411.50 2012-01-21T13:35:28Z 411.60 2012-01-21T13:35:28Z 411.70 2012-01-21T13:35:30Z 411.70 2012-01-21T13:35:30Z 407.00 2012-01-21T13:36:29Z 406.90 2012-01-21T13:36:29Z 405.00 2012-01-21T13:36:59Z 404.90 2012-01-21T13:37:02Z 404.00 2012-01-21T13:37:09Z 402.80 2012-01-21T13:37:30Z 402.90 2012-01-21T13:37:30Z 403.60 2012-01-21T13:37:35Z 403.30 2012-01-21T13:37:39Z 403.20 2012-01-21T13:37:41Z 403.00 2012-01-21T13:37:44Z 402.80 2012-01-21T13:37:46Z 402.40 2012-01-21T13:37:51Z 402.20 2012-01-21T13:37:53Z 401.70 2012-01-21T13:37:58Z 401.40 2012-01-21T13:38:01Z 401.00 2012-01-21T13:38:40Z 400.80 2012-01-21T13:38:42Z 399.10 2012-01-21T13:38:59Z 398.30 2012-01-21T13:39:09Z 397.90 2012-01-21T13:39:11Z 397.00 2012-01-21T13:39:25Z 397.30 2012-01-21T13:39:32Z 397.00 2012-01-21T13:39:46Z 397.00 2012-01-21T13:39:46Z 396.90 2012-01-21T13:39:53Z 396.90 2012-01-21T13:39:55Z 396.60 2012-01-21T13:40:05Z 396.20 2012-01-21T13:40:14Z 395.90 2012-01-21T13:40:19Z 395.40 2012-01-21T13:40:28Z 393.10 2012-01-21T13:41:08Z 393.00 2012-01-21T13:41:08Z 393.10 2012-01-21T13:41:13Z 393.10 2012-01-21T13:41:15Z 393.10 2012-01-21T13:41:15Z 393.10 2012-01-21T13:41:18Z 393.10 2012-01-21T13:41:20Z 393.10 2012-01-21T13:41:22Z 393.20 2012-01-21T13:41:23Z 393.20 2012-01-21T13:41:27Z 393.20 2012-01-21T13:41:27Z 393.20 2012-01-21T13:41:34Z 393.20 2012-01-21T13:41:36Z 393.20 2012-01-21T13:41:44Z 393.20 2012-01-21T13:41:50Z 393.20 2012-01-21T13:42:00Z 393.20 2012-01-21T13:42:00Z 393.20 2012-01-21T13:42:04Z 393.20 2012-01-21T13:42:07Z 393.20 2012-01-21T13:42:09Z 393.20 2012-01-21T13:42:11Z 393.20 2012-01-21T13:42:12Z 393.20 2012-01-21T13:42:16Z 393.20 2012-01-21T13:42:17Z 393.20 2012-01-21T13:42:19Z 393.20 2012-01-21T13:42:19Z 393.20 2012-01-21T13:42:24Z 393.20 2012-01-21T13:42:26Z 393.80 2012-01-21T13:42:44Z 394.00 2012-01-21T13:42:49Z 394.30 2012-01-21T13:42:54Z 394.40 2012-01-21T13:42:59Z 394.40 2012-01-21T13:43:01Z 394.40 2012-01-21T13:43:03Z 394.40 2012-01-21T13:43:05Z 394.40 2012-01-21T13:43:06Z 394.40 2012-01-21T13:43:08Z 394.30 2012-01-21T13:43:10Z 394.30 2012-01-21T13:43:12Z 394.20 2012-01-21T13:43:13Z 394.10 2012-01-21T13:43:15Z 394.00 2012-01-21T13:43:17Z 394.00 2012-01-21T13:43:17Z 394.10 2012-01-21T13:43:18Z 394.20 2012-01-21T13:43:20Z 394.50 2012-01-21T13:43:22Z 394.60 2012-01-21T13:43:22Z 394.70 2012-01-21T13:43:27Z 394.60 2012-01-21T13:43:29Z 394.40 2012-01-21T13:43:32Z 391.00 2012-01-21T13:44:00Z 390.90 2012-01-21T13:44:02Z 390.80 2012-01-21T13:44:02Z 390.40 2012-01-21T13:44:07Z 390.40 2012-01-21T13:44:07Z 390.30 2012-01-21T13:44:09Z 390.30 2012-01-21T13:44:09Z 390.20 2012-01-21T13:44:11Z 390.20 2012-01-21T13:44:11Z 390.10 2012-01-21T13:44:12Z 390.10 2012-01-21T13:44:14Z 390.10 2012-01-21T13:44:14Z 390.20 2012-01-21T13:44:18Z 390.30 2012-01-21T13:44:18Z 390.40 2012-01-21T13:44:19Z 390.40 2012-01-21T13:44:21Z 390.50 2012-01-21T13:44:23Z 390.50 2012-01-21T13:44:23Z 390.10 2012-01-21T13:44:30Z 389.90 2012-01-21T13:44:32Z 390.20 2012-01-21T13:44:42Z 390.30 2012-01-21T13:44:44Z 391.10 2012-01-21T13:44:49Z 391.50 2012-01-21T13:44:51Z 392.50 2012-01-21T13:44:56Z 392.60 2012-01-21T13:44:56Z 392.80 2012-01-21T13:44:58Z 392.80 2012-01-21T13:44:58Z 392.80 2012-01-21T13:45:01Z 394.80 2012-01-21T13:45:17Z 394.90 2012-01-21T13:45:19Z 395.10 2012-01-21T13:45:19Z 395.20 2012-01-21T13:45:20Z 395.80 2012-01-21T13:45:29Z 396.60 2012-01-21T13:45:43Z 396.80 2012-01-21T13:45:47Z 397.10 2012-01-21T13:45:52Z 397.10 2012-01-21T13:45:52Z 397.10 2012-01-21T13:45:55Z 397.10 2012-01-21T13:45:55Z 397.10 2012-01-21T13:45:57Z 397.20 2012-01-21T13:45:57Z 397.20 2012-01-21T13:45:59Z 397.30 2012-01-21T13:45:59Z 397.40 2012-01-21T13:46:00Z 398.10 2012-01-21T13:46:06Z 398.60 2012-01-21T13:46:35Z 398.60 2012-01-21T13:46:35Z 398.20 2012-01-21T13:46:39Z 397.90 2012-01-21T13:46:42Z 397.90 2012-01-21T13:46:44Z 397.80 2012-01-21T13:46:44Z 397.80 2012-01-21T13:46:48Z 397.80 2012-01-21T13:46:53Z 397.70 2012-01-21T13:46:53Z 397.70 2012-01-21T13:46:56Z 397.70 2012-01-21T13:46:56Z 397.70 2012-01-21T13:47:00Z 397.60 2012-01-21T13:47:01Z 397.60 2012-01-21T13:47:03Z 397.50 2012-01-21T13:47:05Z 397.50 2012-01-21T13:47:05Z 397.50 2012-01-21T13:47:07Z 397.60 2012-01-21T13:47:10Z 397.80 2012-01-21T13:47:12Z 397.80 2012-01-21T13:47:14Z 399.60 2012-01-21T13:47:43Z 399.50 2012-01-21T13:47:45Z 398.20 2012-01-21T13:48:16Z 398.20 2012-01-21T13:48:16Z 398.20 2012-01-21T13:48:18Z 398.20 2012-01-21T13:48:20Z 398.30 2012-01-21T13:48:20Z 398.30 2012-01-21T13:48:22Z 398.30 2012-01-21T13:48:25Z 398.30 2012-01-21T13:48:27Z 398.30 2012-01-21T13:48:29Z 398.30 2012-01-21T13:48:30Z 398.30 2012-01-21T13:48:30Z 398.30 2012-01-21T13:48:32Z 398.30 2012-01-21T13:48:34Z 398.30 2012-01-21T13:48:34Z 398.30 2012-01-21T13:48:37Z 398.40 2012-01-21T13:48:39Z 398.40 2012-01-21T13:48:41Z 398.40 2012-01-21T13:48:44Z 398.40 2012-01-21T13:48:53Z 398.40 2012-01-21T13:48:53Z 398.40 2012-01-21T13:48:55Z 398.40 2012-01-21T13:48:55Z 398.60 2012-01-21T13:48:58Z 399.70 2012-01-21T13:49:10Z 400.00 2012-01-21T13:49:12Z 400.60 2012-01-21T13:49:14Z 402.20 2012-01-21T13:49:23Z 402.80 2012-01-21T13:49:26Z 403.00 2012-01-21T13:49:31Z 403.10 2012-01-21T13:49:31Z 403.10 2012-01-21T13:49:33Z 403.20 2012-01-21T13:49:33Z 403.20 2012-01-21T13:49:35Z 403.90 2012-01-21T13:49:42Z 405.10 2012-01-21T13:50:10Z 405.10 2012-01-21T13:50:11Z 405.10 2012-01-21T13:50:11Z 405.10 2012-01-21T13:50:13Z 405.10 2012-01-21T13:50:13Z 405.20 2012-01-21T13:50:15Z 405.10 2012-01-21T13:50:15Z 401.90 2012-01-21T13:50:25Z 401.50 2012-01-21T13:50:25Z 401.20 2012-01-21T13:50:27Z 401.00 2012-01-21T13:50:27Z 400.80 2012-01-21T13:50:29Z 400.40 2012-01-21T13:50:50Z 400.40 2012-01-21T13:50:55Z 400.40 2012-01-21T13:50:55Z 400.40 2012-01-21T13:50:57Z 400.40 2012-01-21T13:50:58Z 400.30 2012-01-21T13:51:05Z 400.30 2012-01-21T13:51:07Z 400.40 2012-01-21T13:51:07Z 400.50 2012-01-21T13:51:09Z 400.70 2012-01-21T13:51:12Z 400.80 2012-01-21T13:51:12Z 401.00 2012-01-21T13:51:17Z 401.00 2012-01-21T13:51:19Z 401.00 2012-01-21T13:51:19Z 401.00 2012-01-21T13:51:21Z 401.00 2012-01-21T13:51:23Z 401.00 2012-01-21T13:51:23Z 401.00 2012-01-21T13:51:26Z 401.00 2012-01-21T13:51:28Z 401.10 2012-01-21T13:51:28Z 401.10 2012-01-21T13:51:30Z 401.10 2012-01-21T13:51:35Z 401.10 2012-01-21T13:51:37Z 401.10 2012-01-21T13:51:38Z 401.10 2012-01-21T13:51:40Z 401.10 2012-01-21T13:51:42Z 401.10 2012-01-21T13:51:44Z 401.10 2012-01-21T13:51:45Z 401.10 2012-01-21T13:51:45Z 401.10 2012-01-21T13:51:47Z