www.cicloide.com 11183 www.cicloide.com 11183 5.00 2012-11-11T02:31:04Z 4.30 2012-11-11T02:41:08Z 4.60 2012-11-11T02:41:12Z 4.80 2012-11-11T02:41:21Z 4.70 2012-11-11T02:41:26Z 4.60 2012-11-11T02:41:31Z 4.50 2012-11-11T02:41:36Z 4.40 2012-11-11T02:41:40Z 4.30 2012-11-11T02:41:45Z 4.20 2012-11-11T02:41:48Z 4.30 2012-11-11T02:41:52Z 4.40 2012-11-11T02:41:54Z 4.50 2012-11-11T02:42:01Z 4.50 2012-11-11T02:42:08Z 4.20 2012-11-11T02:42:13Z 4.10 2012-11-11T02:42:16Z 4.00 2012-11-11T02:42:23Z 3.90 2012-11-11T02:42:27Z 3.80 2012-11-11T02:42:32Z 3.50 2012-11-11T02:42:39Z 3.20 2012-11-11T02:42:44Z 2.70 2012-11-11T02:42:46Z 2.50 2012-11-11T02:42:51Z 2.20 2012-11-11T02:42:58Z 1.80 2012-11-11T02:43:02Z 1.80 2012-11-11T02:43:05Z 1.80 2012-11-11T02:43:09Z 1.90 2012-11-11T02:43:14Z 2.00 2012-11-11T02:43:19Z 2.00 2012-11-11T02:43:26Z 2.30 2012-11-11T02:43:31Z 2.50 2012-11-11T02:43:35Z 3.00 2012-11-11T02:43:42Z 3.20 2012-11-11T02:43:47Z 3.40 2012-11-11T02:43:52Z 3.50 2012-11-11T02:43:59Z 3.60 2012-11-11T02:44:03Z 3.70 2012-11-11T02:44:08Z 3.70 2012-11-11T02:44:13Z 3.70 2012-11-11T02:44:18Z 3.90 2012-11-11T02:44:24Z 3.80 2012-11-11T02:44:29Z 3.70 2012-11-11T02:44:32Z 3.50 2012-11-11T02:44:39Z 3.50 2012-11-11T02:44:41Z 3.50 2012-11-11T02:44:50Z 3.40 2012-11-11T02:44:55Z 3.30 2012-11-11T02:44:58Z 3.20 2012-11-11T02:45:02Z 2.90 2012-11-11T02:45:05Z 2.50 2012-11-11T02:45:11Z 2.20 2012-11-11T02:45:16Z 1.90 2012-11-11T02:45:23Z 1.70 2012-11-11T02:45:28Z 1.40 2012-11-11T02:46:06Z 1.20 2012-11-11T02:46:13Z 1.00 2012-11-11T02:46:17Z 0.50 2012-11-11T02:46:22Z -0.10 2012-11-11T02:46:25Z -0.60 2012-11-11T02:46:31Z -0.70 2012-11-11T02:46:36Z -0.60 2012-11-11T02:46:43Z -0.50 2012-11-11T02:46:48Z -0.30 2012-11-11T02:46:53Z -0.10 2012-11-11T02:46:59Z 0.10 2012-11-11T02:47:04Z 0.20 2012-11-11T02:47:11Z 0.30 2012-11-11T02:47:16Z 0.50 2012-11-11T02:47:23Z 0.80 2012-11-11T02:47:28Z 1.10 2012-11-11T02:47:35Z 1.30 2012-11-11T02:47:37Z 1.50 2012-11-11T02:47:44Z 1.50 2012-11-11T02:47:49Z 1.60 2012-11-11T02:47:51Z 1.50 2012-11-11T02:47:56Z 1.50 2012-11-11T02:48:03Z 1.40 2012-11-11T02:48:08Z 1.20 2012-11-11T02:48:13Z 1.40 2012-11-11T02:48:17Z 1.50 2012-11-11T02:48:22Z 1.60 2012-11-11T02:48:26Z 1.50 2012-11-11T02:48:34Z 1.50 2012-11-11T02:48:38Z 1.10 2012-11-11T02:48:41Z 0.80 2012-11-11T02:48:45Z 0.60 2012-11-11T02:48:52Z 0.30 2012-11-11T02:48:57Z 0.00 2012-11-11T02:49:02Z -0.30 2012-11-11T02:49:09Z -0.70 2012-11-11T02:49:16Z -1.20 2012-11-11T02:49:18Z -1.40 2012-11-11T02:49:23Z -1.70 2012-11-11T02:49:30Z -1.90 2012-11-11T02:49:35Z -1.80 2012-11-11T02:49:41Z -1.80 2012-11-11T02:49:46Z -1.80 2012-11-11T02:49:54Z -1.90 2012-11-11T02:50:00Z -2.00 2012-11-11T02:50:07Z -1.90 2012-11-11T02:50:12Z -1.70 2012-11-11T02:50:47Z -1.70 2012-11-11T02:50:52Z -1.50 2012-11-11T02:50:59Z -1.40 2012-11-11T02:51:04Z -1.10 2012-11-11T02:51:11Z -0.80 2012-11-11T02:51:16Z -0.70 2012-11-11T02:51:30Z -0.70 2012-11-11T02:51:39Z -0.50 2012-11-11T02:51:46Z -0.50 2012-11-11T02:51:53Z -0.70 2012-11-11T02:51:58Z -0.90 2012-11-11T02:52:00Z -0.90 2012-11-11T02:52:09Z -1.30 2012-11-11T02:52:14Z -1.50 2012-11-11T02:52:19Z -1.90 2012-11-11T02:52:24Z -2.10 2012-11-11T02:52:31Z -2.10 2012-11-11T02:52:36Z -2.00 2012-11-11T02:52:42Z -2.10 2012-11-11T02:52:49Z -2.10 2012-11-11T02:52:56Z -1.90 2012-11-11T02:53:01Z -1.80 2012-11-11T02:53:06Z -1.60 2012-11-11T02:53:11Z -1.50 2012-11-11T02:53:20Z -1.50 2012-11-11T02:53:25Z -1.50 2012-11-11T02:53:34Z -1.50 2012-11-11T02:53:39Z -1.50 2012-11-11T02:53:44Z -1.50 2012-11-11T02:53:50Z -1.30 2012-11-11T02:53:55Z -0.80 2012-11-11T02:54:04Z -0.50 2012-11-11T02:54:09Z 0.00 2012-11-11T02:54:14Z 0.30 2012-11-11T02:54:19Z 0.80 2012-11-11T02:54:24Z 1.50 2012-11-11T02:54:30Z 2.00 2012-11-11T02:54:35Z 2.50 2012-11-11T02:54:42Z 2.80 2012-11-11T02:54:47Z 3.20 2012-11-11T02:54:52Z 3.50 2012-11-11T02:54:56Z 3.70 2012-11-11T02:55:01Z 4.00 2012-11-11T02:55:06Z 4.20 2012-11-11T02:55:12Z 4.70 2012-11-11T02:55:15Z 5.00 2012-11-11T02:55:20Z 5.10 2012-11-11T02:55:25Z 5.20 2012-11-11T02:55:29Z 5.00 2012-11-11T02:55:41Z 4.90 2012-11-11T02:55:46Z 4.50 2012-11-11T02:55:52Z 4.30 2012-11-11T02:55:57Z 3.90 2012-11-11T02:56:00Z 3.50 2012-11-11T02:56:02Z 2.70 2012-11-11T02:56:06Z 2.00 2012-11-11T02:56:11Z 1.50 2012-11-11T02:56:18Z 1.10 2012-11-11T02:56:23Z 0.90 2012-11-11T02:56:28Z 0.70 2012-11-11T02:56:30Z 0.50 2012-11-11T02:56:35Z 0.60 2012-11-11T02:56:40Z 0.50 2012-11-11T02:56:46Z 0.50 2012-11-11T02:56:51Z 0.50 2012-11-11T02:56:56Z 0.60 2012-11-11T02:57:01Z 0.80 2012-11-11T02:57:06Z 1.00 2012-11-11T02:57:12Z 1.40 2012-11-11T02:57:15Z 1.50 2012-11-11T02:57:22Z 1.50 2012-11-11T02:57:29Z 1.90 2012-11-11T02:57:34Z 2.30 2012-11-11T02:57:38Z 2.60 2012-11-11T02:57:41Z 3.10 2012-11-11T02:57:47Z 3.20 2012-11-11T02:57:52Z 3.20 2012-11-11T02:57:57Z 3.20 2012-11-11T02:58:02Z 3.10 2012-11-11T02:58:11Z 2.80 2012-11-11T02:58:16Z 2.70 2012-11-11T02:58:21Z 2.60 2012-11-11T02:58:28Z 2.30 2012-11-11T02:58:35Z 1.90 2012-11-11T02:58:41Z 1.50 2012-11-11T02:58:46Z 0.90 2012-11-11T02:58:53Z 0.50 2012-11-11T02:58:58Z 0.20 2012-11-11T02:59:05Z 0.10 2012-11-11T02:59:10Z 0.10 2012-11-11T02:59:12Z 0.10 2012-11-11T02:59:15Z 0.00 2012-11-11T02:59:19Z 0.00 2012-11-11T02:59:24Z 0.00 2012-11-11T02:59:29Z 0.10 2012-11-11T02:59:36Z 0.20 2012-11-11T02:59:40Z 0.50 2012-11-11T02:59:45Z 1.00 2012-11-11T02:59:52Z 1.50 2012-11-11T02:59:57Z 1.70 2012-11-11T03:00:01Z 2.00 2012-11-11T03:00:04Z 2.30 2012-11-11T03:00:09Z 2.50 2012-11-11T03:00:15Z 2.70 2012-11-11T03:00:20Z 3.00 2012-11-11T03:00:25Z 3.20 2012-11-11T03:00:30Z 3.60 2012-11-11T03:00:35Z 4.10 2012-11-11T03:00:39Z 4.20 2012-11-11T03:00:44Z 4.10 2012-11-11T03:00:49Z 3.90 2012-11-11T03:00:55Z 3.70 2012-11-11T03:01:00Z 3.80 2012-11-11T03:01:02Z 3.90 2012-11-11T03:01:09Z 4.10 2012-11-11T03:01:12Z 4.20 2012-11-11T03:01:16Z 4.40 2012-11-11T03:01:19Z 4.30 2012-11-11T03:01:24Z 4.20 2012-11-11T03:01:28Z 4.30 2012-11-11T03:01:35Z 4.50 2012-11-11T03:01:40Z 5.00 2012-11-11T03:01:45Z 5.50 2012-11-11T03:01:49Z 5.70 2012-11-11T03:01:54Z 6.00 2012-11-11T03:02:01Z 6.20 2012-11-11T03:02:06Z 6.40 2012-11-11T03:02:11Z 6.40 2012-11-11T03:02:18Z 6.40 2012-11-11T03:02:25Z 6.50 2012-11-11T03:02:29Z 6.80 2012-11-11T03:02:34Z 7.30 2012-11-11T03:02:41Z 7.50 2012-11-11T03:02:46Z 7.30 2012-11-11T03:02:50Z 7.00 2012-11-11T03:02:58Z 6.70 2012-11-11T03:03:04Z 6.50 2012-11-11T03:03:11Z 6.40 2012-11-11T03:03:16Z 6.40 2012-11-11T03:03:24Z 6.40 2012-11-11T03:03:31Z 6.30 2012-11-11T03:03:37Z 5.90 2012-11-11T03:03:42Z 5.50 2012-11-11T03:03:45Z 5.00 2012-11-11T03:03:51Z 5.20 2012-11-11T03:03:56Z 5.20 2012-11-11T03:04:12Z 5.30 2012-11-11T03:04:15Z 5.20 2012-11-11T03:04:20Z 5.00 2012-11-11T03:04:25Z 5.00 2012-11-11T03:04:31Z 5.00 2012-11-11T03:04:36Z 4.90 2012-11-11T03:04:38Z 4.60 2012-11-11T03:04:41Z 4.40 2012-11-11T03:04:48Z 4.10 2012-11-11T03:04:53Z 3.70 2012-11-11T03:05:00Z 3.40 2012-11-11T03:05:07Z 3.10 2012-11-11T03:05:12Z 2.60 2012-11-11T03:05:18Z 2.30 2012-11-11T03:05:23Z 1.70 2012-11-11T03:05:28Z 1.40 2012-11-11T03:05:35Z 1.20 2012-11-11T03:05:40Z 1.20 2012-11-11T03:05:44Z 1.10 2012-11-11T03:05:49Z 0.90 2012-11-11T03:05:53Z 1.00 2012-11-11T03:05:56Z 1.10 2012-11-11T03:06:00Z 1.10 2012-11-11T03:06:03Z 1.30 2012-11-11T03:06:08Z 1.50 2012-11-11T03:06:13Z 1.50 2012-11-11T03:06:19Z 1.50 2012-11-11T03:06:24Z 1.50 2012-11-11T03:06:31Z 1.30 2012-11-11T03:06:34Z 1.20 2012-11-11T03:06:36Z 1.10 2012-11-11T03:06:41Z 0.70 2012-11-11T03:06:47Z 0.40 2012-11-11T03:06:54Z 0.10 2012-11-11T03:06:59Z 0.10 2012-11-11T03:07:04Z 0.00 2012-11-11T03:07:11Z 0.20 2012-11-11T03:07:21Z 0.10 2012-11-11T03:07:27Z 0.00 2012-11-11T03:07:30Z 0.10 2012-11-11T03:07:35Z 0.10 2012-11-11T03:07:42Z 0.30 2012-11-11T03:07:48Z 0.50 2012-11-11T03:07:53Z 0.50 2012-11-11T03:07:58Z 0.30 2012-11-11T03:08:03Z 0.30 2012-11-11T03:08:10Z 0.20 2012-11-11T03:08:15Z 0.10 2012-11-11T03:08:21Z 0.20 2012-11-11T03:08:26Z 0.50 2012-11-11T03:08:33Z 0.50 2012-11-11T03:08:43Z 0.50 2012-11-11T03:08:48Z 0.50 2012-11-11T03:08:54Z 0.40 2012-11-11T03:08:59Z 0.40 2012-11-11T03:09:04Z 0.40 2012-11-11T03:09:09Z 0.40 2012-11-11T03:09:11Z 0.30 2012-11-11T03:09:15Z 0.10 2012-11-11T03:09:20Z -0.10 2012-11-11T03:09:25Z -0.10 2012-11-11T03:09:30Z 0.40 2012-11-11T03:09:35Z 0.80 2012-11-11T03:09:39Z 1.30 2012-11-11T03:09:44Z 2.00 2012-11-11T03:09:49Z 2.70 2012-11-11T03:09:56Z 3.30 2012-11-11T03:10:02Z 3.70 2012-11-11T03:10:05Z 4.30 2012-11-11T03:10:10Z 4.80 2012-11-11T03:10:17Z 5.40 2012-11-11T03:10:24Z 5.80 2012-11-11T03:10:29Z 5.70 2012-11-11T03:10:35Z 5.60 2012-11-11T03:10:40Z 5.50 2012-11-11T03:10:45Z 5.10 2012-11-11T03:10:50Z 4.60 2012-11-11T03:10:57Z 4.00 2012-11-11T03:10:59Z 3.50 2012-11-11T03:11:03Z 2.90 2012-11-11T03:11:06Z 2.50 2012-11-11T03:11:11Z 2.00 2012-11-11T03:11:15Z 1.50 2012-11-11T03:11:22Z 1.30 2012-11-11T03:11:27Z 1.30 2012-11-11T03:11:29Z 1.40 2012-11-11T03:11:36Z 1.50 2012-11-11T03:11:41Z 1.70 2012-11-11T03:11:46Z 2.20 2012-11-11T03:11:50Z 2.60 2012-11-11T03:12:28Z 3.10 2012-11-11T03:12:33Z 3.50 2012-11-11T03:12:37Z 3.80 2012-11-11T03:12:40Z 4.50 2012-11-11T03:12:45Z 5.30 2012-11-11T03:12:51Z 5.80 2012-11-11T03:12:56Z 6.30 2012-11-11T03:13:01Z 6.70 2012-11-11T03:13:05Z 7.20 2012-11-11T03:13:10Z 7.50 2012-11-11T03:13:17Z 7.90 2012-11-11T03:13:22Z 8.50 2012-11-11T03:13:27Z 9.10 2012-11-11T03:13:29Z 9.70 2012-11-11T03:13:34Z 10.00 2012-11-11T03:13:39Z 10.30 2012-11-11T03:13:43Z 10.50 2012-11-11T03:13:46Z 10.50 2012-11-11T03:13:50Z 11.00 2012-11-11T03:13:55Z 11.40 2012-11-11T03:13:59Z 11.70 2012-11-11T03:14:02Z 12.10 2012-11-11T03:14:07Z 12.50 2012-11-11T03:14:14Z 12.70 2012-11-11T03:14:18Z 13.00 2012-11-11T03:14:25Z 13.50 2012-11-11T03:14:28Z 13.90 2012-11-11T03:14:30Z 14.20 2012-11-11T03:14:33Z 14.70 2012-11-11T03:14:39Z 14.90 2012-11-11T03:14:42Z 15.20 2012-11-11T03:14:47Z 15.60 2012-11-11T03:14:53Z 16.10 2012-11-11T03:14:58Z 16.40 2012-11-11T03:15:05Z 17.00 2012-11-11T03:15:10Z 17.60 2012-11-11T03:15:15Z 18.10 2012-11-11T03:15:20Z 18.50 2012-11-11T03:15:24Z 19.00 2012-11-11T03:15:27Z 19.50 2012-11-11T03:15:34Z 20.10 2012-11-11T03:15:38Z 20.60 2012-11-11T03:15:41Z 21.20 2012-11-11T03:15:48Z 21.70 2012-11-11T03:15:52Z 22.40 2012-11-11T03:15:57Z 22.40 2012-11-11T03:16:02Z 22.40 2012-11-11T03:16:07Z 22.50 2012-11-11T03:16:13Z 22.60 2012-11-11T03:16:20Z 22.80 2012-11-11T03:16:25Z 23.00 2012-11-11T03:16:32Z 23.10 2012-11-11T03:16:37Z 23.20 2012-11-11T03:16:42Z 23.40 2012-11-11T03:16:48Z 23.50 2012-11-11T03:16:51Z 23.60 2012-11-11T03:16:56Z 24.00 2012-11-11T03:17:01Z 24.40 2012-11-11T03:17:07Z 24.80 2012-11-11T03:17:10Z 25.30 2012-11-11T03:17:14Z 25.70 2012-11-11T03:17:19Z 26.20 2012-11-11T03:17:24Z 26.60 2012-11-11T03:17:29Z 27.20 2012-11-11T03:17:35Z 27.50 2012-11-11T03:17:38Z 27.70 2012-11-11T03:17:43Z 28.40 2012-11-11T03:17:48Z 29.00 2012-11-11T03:17:54Z 29.50 2012-11-11T03:17:59Z 29.90 2012-11-11T03:18:02Z 30.30 2012-11-11T03:18:11Z 30.80 2012-11-11T03:18:18Z 31.40 2012-11-11T03:18:23Z 31.90 2012-11-11T03:18:27Z 32.20 2012-11-11T03:18:30Z 32.50 2012-11-11T03:18:34Z 32.90 2012-11-11T03:18:39Z 33.10 2012-11-11T03:18:41Z 33.30 2012-11-11T03:18:48Z 33.70 2012-11-11T03:18:53Z 34.10 2012-11-11T03:18:58Z 34.50 2012-11-11T03:19:05Z 35.00 2012-11-11T03:19:10Z 35.40 2012-11-11T03:19:17Z 35.70 2012-11-11T03:19:21Z 36.30 2012-11-11T03:19:26Z 37.00 2012-11-11T03:19:31Z 37.50 2012-11-11T03:19:35Z 38.00 2012-11-11T03:19:38Z 38.60 2012-11-11T03:19:43Z 39.20 2012-11-11T03:19:49Z 39.80 2012-11-11T03:19:54Z 40.40 2012-11-11T03:19:59Z 40.50 2012-11-11T03:20:04Z 40.90 2012-11-11T03:20:08Z 41.30 2012-11-11T03:20:13Z 42.00 2012-11-11T03:20:18Z 42.50 2012-11-11T03:20:25Z 43.10 2012-11-11T03:20:30Z 43.60 2012-11-11T03:20:36Z 44.30 2012-11-11T03:20:39Z 44.80 2012-11-11T03:20:44Z 45.50 2012-11-11T03:20:50Z 46.40 2012-11-11T03:20:57Z 47.30 2012-11-11T03:21:02Z 48.30 2012-11-11T03:21:07Z 49.30 2012-11-11T03:21:09Z 50.40 2012-11-11T03:21:14Z 51.50 2012-11-11T03:21:21Z 52.50 2012-11-11T03:21:26Z 53.60 2012-11-11T03:21:31Z 54.90 2012-11-11T03:21:37Z 56.20 2012-11-11T03:21:42Z 57.40 2012-11-11T03:21:47Z 58.40 2012-11-11T03:21:52Z 59.70 2012-11-11T03:21:59Z 61.00 2012-11-11T03:22:01Z 62.70 2012-11-11T03:22:08Z 64.00 2012-11-11T03:22:13Z 65.30 2012-11-11T03:22:18Z 66.50 2012-11-11T03:22:24Z 67.60 2012-11-11T03:22:29Z 68.40 2012-11-11T03:22:36Z 69.30 2012-11-11T03:22:41Z 70.20 2012-11-11T03:22:48Z 71.10 2012-11-11T03:22:53Z 71.80 2012-11-11T03:22:57Z 72.50 2012-11-11T03:23:02Z 72.90 2012-11-11T03:23:07Z 73.30 2012-11-11T03:23:12Z 74.00 2012-11-11T03:23:16Z 74.60 2012-11-11T03:23:21Z 75.30 2012-11-11T03:23:26Z 76.30 2012-11-11T03:23:35Z 77.10 2012-11-11T03:23:40Z 77.90 2012-11-11T03:23:47Z 78.50 2012-11-11T03:23:53Z 79.00 2012-11-11T03:23:58Z 79.50 2012-11-11T03:24:01Z 80.20 2012-11-11T03:24:05Z 80.90 2012-11-11T03:24:08Z 81.20 2012-11-11T03:24:13Z 81.60 2012-11-11T03:24:19Z 82.10 2012-11-11T03:24:24Z 82.40 2012-11-11T03:24:29Z 82.50 2012-11-11T03:24:36Z 83.00 2012-11-11T03:24:41Z 83.60 2012-11-11T03:24:45Z 84.60 2012-11-11T03:24:48Z 85.60 2012-11-11T03:24:54Z 86.10 2012-11-11T03:25:00Z 86.80 2012-11-11T03:25:06Z 87.60 2012-11-11T03:25:11Z 88.50 2012-11-11T03:25:18Z 89.50 2012-11-11T03:25:23Z 90.00 2012-11-11T03:25:28Z 90.50 2012-11-11T03:25:32Z 91.00 2012-11-11T03:25:37Z 91.50 2012-11-11T03:25:44Z 91.50 2012-11-11T03:25:49Z 91.50 2012-11-11T03:25:53Z 91.60 2012-11-11T03:26:03Z 91.80 2012-11-11T03:26:10Z 92.00 2012-11-11T03:26:17Z 92.30 2012-11-11T03:26:22Z 92.50 2012-11-11T03:26:29Z 93.30 2012-11-11T03:26:35Z 94.30 2012-11-11T03:26:40Z 95.10 2012-11-11T03:26:43Z 96.00 2012-11-11T03:26:48Z 97.00 2012-11-11T03:26:54Z 98.40 2012-11-11T03:26:59Z 99.70 2012-11-11T03:27:06Z 100.80 2012-11-11T03:27:11Z 102.10 2012-11-11T03:27:16Z 103.30 2012-11-11T03:27:20Z 103.90 2012-11-11T03:27:23Z 105.10 2012-11-11T03:27:30Z 106.00 2012-11-11T03:27:34Z 106.70 2012-11-11T03:27:42Z 107.40 2012-11-11T03:27:51Z 107.90 2012-11-11T03:27:55Z 108.10 2012-11-11T03:28:02Z 108.30 2012-11-11T03:28:07Z 108.30 2012-11-11T03:28:12Z 108.10 2012-11-11T03:28:17Z 108.50 2012-11-11T03:28:24Z 109.30 2012-11-11T03:28:28Z 109.40 2012-11-11T03:28:31Z 109.70 2012-11-11T03:28:36Z 110.60 2012-11-11T03:28:40Z 111.50 2012-11-11T03:28:45Z 112.50 2012-11-11T03:28:52Z 113.20 2012-11-11T03:28:57Z 113.80 2012-11-11T03:29:03Z 114.80 2012-11-11T03:29:08Z 115.80 2012-11-11T03:29:13Z 116.20 2012-11-11T03:29:18Z 116.90 2012-11-11T03:29:25Z 118.30 2012-11-11T03:29:27Z 118.90 2012-11-11T03:29:34Z 119.40 2012-11-11T03:29:36Z 119.80 2012-11-11T03:29:39Z 120.30 2012-11-11T03:29:46Z 121.10 2012-11-11T03:29:55Z 121.90 2012-11-11T03:30:02Z 122.50 2012-11-11T03:30:07Z 123.40 2012-11-11T03:30:09Z 124.50 2012-11-11T03:30:12Z 125.40 2012-11-11T03:30:16Z 125.60 2012-11-11T03:30:19Z 126.40 2012-11-11T03:30:24Z 127.30 2012-11-11T03:30:30Z 128.20 2012-11-11T03:30:35Z 129.10 2012-11-11T03:30:40Z 130.50 2012-11-11T03:30:47Z 132.00 2012-11-11T03:30:54Z 133.50 2012-11-11T03:30:59Z 134.80 2012-11-11T03:31:05Z 135.80 2012-11-11T03:31:12Z 136.80 2012-11-11T03:31:17Z 137.80 2012-11-11T03:31:22Z 138.70 2012-11-11T03:31:25Z 139.30 2012-11-11T03:31:31Z 140.10 2012-11-11T03:31:36Z 140.70 2012-11-11T03:31:46Z 140.80 2012-11-11T03:31:52Z 140.90 2012-11-11T03:32:02Z 141.00 2012-11-11T03:32:09Z 141.00 2012-11-11T03:32:18Z 141.00 2012-11-11T03:32:25Z 141.00 2012-11-11T03:34:21Z 131.00 2012-11-11T03:34:28Z 130.60 2012-11-11T03:34:32Z 130.80 2012-11-11T03:34:39Z 130.20 2012-11-11T03:34:42Z 128.90 2012-11-11T03:34:44Z 125.10 2012-11-11T03:34:49Z 121.50 2012-11-11T03:34:54Z 117.10 2012-11-11T03:34:58Z 113.10 2012-11-11T03:35:05Z 108.60 2012-11-11T03:35:12Z 103.70 2012-11-11T03:35:17Z 99.40 2012-11-11T03:35:22Z 92.60 2012-11-11T03:35:28Z 85.80 2012-11-11T03:35:33Z 80.30 2012-11-11T03:35:36Z 75.10 2012-11-11T03:35:40Z 71.50 2012-11-11T03:35:47Z 67.10 2012-11-11T03:35:52Z 62.10 2012-11-11T03:35:57Z 58.10 2012-11-11T03:36:04Z 54.20 2012-11-11T03:36:09Z 50.70 2012-11-11T03:36:13Z 47.10 2012-11-11T03:36:20Z 45.00 2012-11-11T03:36:25Z 42.60 2012-11-11T03:36:30Z 39.60 2012-11-11T03:36:36Z 36.10 2012-11-11T03:36:41Z 33.20 2012-11-11T03:36:46Z 30.60 2012-11-11T03:36:49Z 29.50 2012-11-11T03:36:53Z 27.70 2012-11-11T03:36:55Z 26.60 2012-11-11T03:37:00Z 25.50 2012-11-11T03:37:05Z 23.50 2012-11-11T03:37:10Z 22.40 2012-11-11T03:37:14Z 21.50 2012-11-11T03:37:17Z 20.50 2012-11-11T03:37:21Z 20.60 2012-11-11T03:37:28Z 20.10 2012-11-11T03:37:33Z 20.00 2012-11-11T03:37:38Z 20.10 2012-11-11T03:37:43Z 20.10 2012-11-11T03:37:49Z 20.40 2012-11-11T03:37:52Z 20.60 2012-11-11T03:37:54Z 20.30 2012-11-11T03:37:57Z 19.90 2012-11-11T03:38:04Z 19.30 2012-11-11T03:38:11Z 18.60 2012-11-11T03:38:15Z 17.50 2012-11-11T03:38:20Z 16.30 2012-11-11T03:38:27Z 15.20 2012-11-11T03:38:32Z 14.10 2012-11-11T03:38:34Z 13.10 2012-11-11T03:38:39Z 12.10 2012-11-11T03:38:46Z 11.20 2012-11-11T03:38:50Z 10.90 2012-11-11T03:38:55Z 10.70 2012-11-11T03:39:00Z 10.50 2012-11-11T03:39:07Z 10.40 2012-11-11T03:39:09Z 10.90 2012-11-11T03:39:12Z 11.50 2012-11-11T03:39:16Z 11.10 2012-11-11T03:39:23Z 10.70 2012-11-11T03:39:28Z 10.40 2012-11-11T03:39:31Z 10.20 2012-11-11T03:39:35Z 9.90 2012-11-11T03:39:40Z 9.60 2012-11-11T03:39:45Z 9.30 2012-11-11T03:39:52Z 8.90 2012-11-11T03:39:54Z 8.60 2012-11-11T03:39:58Z 8.20 2012-11-11T03:40:01Z 7.80 2012-11-11T03:40:06Z 8.50 2012-11-11T03:40:12Z 9.30 2012-11-11T03:40:17Z 10.00 2012-11-11T03:40:20Z 10.50 2012-11-11T03:40:27Z 11.10 2012-11-11T03:40:31Z 11.70 2012-11-11T03:40:38Z 12.40 2012-11-11T03:40:43Z 13.00 2012-11-11T03:41:25Z 14.10 2012-11-11T03:41:30Z 15.20 2012-11-11T03:41:35Z 16.20 2012-11-11T03:41:39Z 16.90 2012-11-11T03:41:44Z 17.60 2012-11-11T03:41:49Z 18.90 2012-11-11T03:41:54Z 20.20 2012-11-11T03:42:00Z 21.20 2012-11-11T03:42:05Z 22.10 2012-11-11T03:42:10Z 23.00 2012-11-11T03:42:15Z 24.00 2012-11-11T03:42:19Z 24.90 2012-11-11T03:42:24Z 25.80 2012-11-11T03:42:27Z 26.70 2012-11-11T03:42:31Z 27.50 2012-11-11T03:42:36Z 28.20 2012-11-11T03:42:41Z 29.30 2012-11-11T03:42:48Z 30.40 2012-11-11T03:42:54Z 31.70 2012-11-11T03:42:59Z 33.10 2012-11-11T03:43:06Z 35.50 2012-11-11T03:43:13Z 37.70 2012-11-11T03:43:20Z 39.50 2012-11-11T03:43:27Z 41.40 2012-11-11T03:43:32Z 43.70 2012-11-11T03:43:39Z 46.20 2012-11-11T03:43:49Z 48.60 2012-11-11T03:43:56Z 50.20 2012-11-11T03:44:03Z 51.70 2012-11-11T03:44:08Z 53.30 2012-11-11T03:44:15Z 56.70 2012-11-11T03:44:22Z 58.40 2012-11-11T03:44:29Z 60.00 2012-11-11T03:44:38Z 61.60 2012-11-11T03:44:43Z 63.30 2012-11-11T03:44:52Z 66.00 2012-11-11T03:45:01Z 66.50 2012-11-11T03:45:09Z 67.10 2012-11-11T03:45:16Z 70.00 2012-11-11T03:45:22Z 72.90 2012-11-11T03:45:30Z 75.80 2012-11-11T03:45:41Z 76.80 2012-11-11T03:45:48Z 78.60 2012-11-11T03:45:55Z 78.50 2012-11-11T03:46:05Z 78.50 2012-11-11T03:46:12Z 81.20 2012-11-11T03:46:17Z 82.30 2012-11-11T03:46:23Z 85.50 2012-11-11T03:46:28Z 87.60 2012-11-11T03:46:35Z 87.40 2012-11-11T03:46:42Z 87.10 2012-11-11T03:46:49Z 86.60 2012-11-11T03:46:57Z 88.20 2012-11-11T03:47:04Z 89.70 2012-11-11T03:47:18Z 93.20 2012-11-11T03:47:27Z 96.00 2012-11-11T03:47:36Z 96.00 2012-11-11T03:47:41Z 96.00 2012-11-11T03:47:48Z 96.00 2012-11-11T03:47:55Z 98.00 2012-11-11T03:48:02Z 100.00 2012-11-11T03:48:11Z 102.00 2012-11-11T03:48:21Z 104.40 2012-11-11T03:48:28Z 104.70 2012-11-11T03:48:38Z 105.10 2012-11-11T03:48:49Z 107.60 2012-11-11T03:48:56Z 110.20 2012-11-11T03:49:01Z 112.70 2012-11-11T03:49:08Z 115.30 2012-11-11T03:49:15Z 117.80 2012-11-11T03:49:22Z 119.50 2012-11-11T03:49:29Z 121.30 2012-11-11T03:49:36Z 121.70 2012-11-11T03:49:41Z 122.00 2012-11-11T03:49:46Z 124.50 2012-11-11T03:49:52Z 126.10 2012-11-11T03:50:00Z 125.50 2012-11-11T03:50:09Z 125.60 2012-11-11T03:50:14Z 125.70 2012-11-11T03:50:19Z 124.10 2012-11-11T03:50:25Z 124.20 2012-11-11T03:50:32Z 124.30 2012-11-11T03:50:35Z 124.40 2012-11-11T03:50:42Z 125.70 2012-11-11T03:50:54Z 128.90 2012-11-11T03:51:01Z 129.90 2012-11-11T03:51:08Z 131.70 2012-11-11T03:51:17Z 133.50 2012-11-11T03:51:26Z 135.40 2012-11-11T03:51:34Z 137.20 2012-11-11T03:51:43Z 140.70 2012-11-11T03:51:54Z 142.50 2012-11-11T03:52:02Z 145.60 2012-11-11T03:52:09Z 148.70 2012-11-11T03:52:16Z 151.80 2012-11-11T03:52:25Z 153.10 2012-11-11T03:52:35Z 154.10 2012-11-11T03:52:39Z 155.10 2012-11-11T03:52:49Z 156.10 2012-11-11T03:52:56Z 159.30 2012-11-11T03:53:03Z 162.50 2012-11-11T03:53:07Z 165.60 2012-11-11T03:53:12Z 167.00 2012-11-11T03:53:22Z 167.10 2012-11-11T03:53:29Z 167.20 2012-11-11T03:53:38Z 167.30 2012-11-11T03:53:45Z 167.40 2012-11-11T03:53:47Z 167.70 2012-11-11T03:53:57Z 169.80 2012-11-11T03:54:02Z 170.60 2012-11-11T03:54:06Z 169.30 2012-11-11T03:54:11Z 167.90 2012-11-11T03:54:18Z 166.50 2012-11-11T03:54:25Z 167.50 2012-11-11T03:54:30Z 168.40 2012-11-11T03:54:39Z 169.30 2012-11-11T03:54:48Z 170.10 2012-11-11T03:54:53Z 171.30 2012-11-11T03:54:55Z 170.40 2012-11-11T03:55:00Z 167.80 2012-11-11T03:55:05Z 166.70 2012-11-11T03:55:12Z 165.60 2012-11-11T03:55:17Z 163.80 2012-11-11T03:55:24Z 162.00 2012-11-11T03:55:29Z 159.10 2012-11-11T03:55:35Z 156.20 2012-11-11T03:55:38Z 153.30 2012-11-11T03:55:43Z 150.30 2012-11-11T03:55:49Z 146.90 2012-11-11T03:55:54Z 145.60 2012-11-11T03:55:59Z 145.70 2012-11-11T03:56:03Z 145.60 2012-11-11T03:56:08Z 145.50 2012-11-11T03:56:15Z 146.20 2012-11-11T03:56:20Z 146.20 2012-11-11T03:56:23Z 147.00 2012-11-11T03:56:32Z 147.80 2012-11-11T03:56:36Z 148.60 2012-11-11T03:56:41Z 151.20 2012-11-11T03:56:48Z 153.70 2012-11-11T03:56:57Z 156.30 2012-11-11T03:57:05Z 158.00 2012-11-11T03:57:12Z 159.70 2012-11-11T03:57:17Z 162.50 2012-11-11T03:57:23Z 165.20 2012-11-11T03:57:30Z 168.00 2012-11-11T03:57:37Z 170.60 2012-11-11T03:57:44Z 173.30 2012-11-11T03:57:49Z 176.30 2012-11-11T03:57:59Z 177.70 2012-11-11T03:58:06Z 179.80 2012-11-11T03:58:15Z 181.90 2012-11-11T03:58:22Z 183.20 2012-11-11T03:58:27Z 184.50 2012-11-11T03:58:32Z 184.70 2012-11-11T03:58:38Z 185.40 2012-11-11T03:58:43Z 186.50 2012-11-11T03:58:50Z 187.70 2012-11-11T03:58:57Z 188.90 2012-11-11T03:59:02Z 190.20 2012-11-11T03:59:09Z 191.50 2012-11-11T03:59:18Z 192.50 2012-11-11T03:59:25Z 193.50 2012-11-11T03:59:30Z 194.60 2012-11-11T03:59:40Z 195.80 2012-11-11T03:59:47Z 197.40 2012-11-11T03:59:56Z 198.50 2012-11-11T04:00:03Z 200.40 2012-11-11T04:00:06Z 202.20 2012-11-11T04:00:15Z 204.00 2012-11-11T04:00:17Z 205.30 2012-11-11T04:00:20Z 206.50 2012-11-11T04:00:29Z 207.40 2012-11-11T04:00:31Z 208.20 2012-11-11T04:00:38Z 208.20 2012-11-11T04:00:45Z 208.20 2012-11-11T04:00:57Z 207.50 2012-11-11T04:01:09Z 207.00 2012-11-11T04:01:16Z 205.90 2012-11-11T04:01:18Z 204.10 2012-11-11T04:01:21Z 202.30 2012-11-11T04:01:27Z 198.70 2012-11-11T04:01:32Z 195.20 2012-11-11T04:01:37Z 192.10 2012-11-11T04:01:42Z 189.00 2012-11-11T04:01:48Z 186.60 2012-11-11T04:01:53Z 183.80 2012-11-11T04:01:56Z 180.90 2012-11-11T04:02:00Z 177.50 2012-11-11T04:02:03Z 174.00 2012-11-11T04:02:07Z 171.70 2012-11-11T04:02:10Z 168.40 2012-11-11T04:02:17Z 166.50 2012-11-11T04:02:22Z 164.20 2012-11-11T04:02:28Z 161.30 2012-11-11T04:02:31Z 157.90 2012-11-11T04:02:33Z 154.00 2012-11-11T04:02:36Z 150.20 2012-11-11T04:02:43Z 146.10 2012-11-11T04:02:45Z 142.30 2012-11-11T04:02:50Z 138.30 2012-11-11T04:02:55Z 133.80 2012-11-11T04:03:01Z 130.20 2012-11-11T04:03:06Z 126.80 2012-11-11T04:03:11Z 123.90 2012-11-11T04:03:15Z 121.20 2012-11-11T04:03:20Z 119.40 2012-11-11T04:03:23Z 118.00 2012-11-11T04:03:27Z 116.80 2012-11-11T04:03:30Z 116.30 2012-11-11T04:03:36Z 115.70 2012-11-11T04:03:39Z 115.70 2012-11-11T04:06:35Z 116.10 2012-11-11T04:06:47Z 116.00 2012-11-11T04:06:59Z 115.90 2012-11-11T04:07:03Z 115.70 2012-11-11T04:07:10Z 115.50 2012-11-11T04:07:17Z 115.50 2012-11-11T04:07:25Z 115.50 2012-11-11T04:07:31Z 115.40 2012-11-11T04:07:36Z 115.10 2012-11-11T04:07:41Z 114.50 2012-11-11T04:07:43Z 113.90 2012-11-11T04:07:46Z 113.30 2012-11-11T04:07:52Z 112.90 2012-11-11T04:08:00Z 112.40 2012-11-11T04:08:09Z 111.90 2012-11-11T04:08:12Z 110.90 2012-11-11T04:08:16Z 109.70 2012-11-11T04:08:18Z 108.20 2012-11-11T04:08:23Z 106.60 2012-11-11T04:08:30Z 104.80 2012-11-11T04:08:33Z 103.00 2012-11-11T04:08:37Z 101.20 2012-11-11T04:08:42Z 99.40 2012-11-11T04:08:49Z 97.50 2012-11-11T04:08:54Z 95.40 2012-11-11T04:08:56Z 93.30 2012-11-11T04:08:59Z 91.50 2012-11-11T04:09:03Z 89.90 2012-11-11T04:09:08Z 88.70 2012-11-11T04:09:12Z 87.30 2012-11-11T04:09:15Z 86.30 2012-11-11T04:09:19Z 85.00 2012-11-11T04:09:24Z 83.60 2012-11-11T04:09:29Z 82.30 2012-11-11T04:09:31Z 81.00 2012-11-11T04:09:36Z 79.70 2012-11-11T04:09:40Z 78.30 2012-11-11T04:09:45Z 77.10 2012-11-11T04:09:50Z 75.70 2012-11-11T04:09:54Z 74.50 2012-11-11T04:09:59Z 73.50 2012-11-11T04:10:04Z 72.30 2012-11-11T04:10:09Z 71.40 2012-11-11T04:10:13Z 70.50 2012-11-11T04:10:18Z 69.70 2012-11-11T04:10:23Z 69.00 2012-11-11T04:10:27Z 69.20 2012-11-11T04:10:32Z 69.50 2012-11-11T04:10:35Z 69.70 2012-11-11T04:10:39Z 69.80 2012-11-11T04:10:42Z 69.80 2012-11-11T04:10:49Z 69.80 2012-11-11T04:10:53Z 70.40 2012-11-11T04:11:00Z 70.90 2012-11-11T04:11:05Z 71.90 2012-11-11T04:11:10Z 72.90 2012-11-11T04:11:14Z 73.80 2012-11-11T04:11:19Z 74.20 2012-11-11T04:11:24Z 74.40 2012-11-11T04:11:29Z 74.70 2012-11-11T04:11:35Z 75.20 2012-11-11T04:11:40Z 75.60 2012-11-11T04:11:45Z 76.20 2012-11-11T04:11:52Z 76.40 2012-11-11T04:11:57Z 76.50 2012-11-11T04:12:04Z 76.40 2012-11-11T04:12:09Z 76.20 2012-11-11T04:12:13Z 76.10 2012-11-11T04:12:18Z 76.00 2012-11-11T04:12:23Z 76.50 2012-11-11T04:12:27Z 77.10 2012-11-11T04:12:30Z 77.70 2012-11-11T04:12:32Z 77.90 2012-11-11T04:12:37Z 78.00 2012-11-11T04:12:42Z 78.10 2012-11-11T04:12:48Z 78.20 2012-11-11T04:12:51Z 78.60 2012-11-11T04:12:55Z 79.10 2012-11-11T04:12:58Z 79.30 2012-11-11T04:13:02Z 79.50 2012-11-11T04:13:05Z 79.20 2012-11-11T04:13:07Z 78.90 2012-11-11T04:13:10Z 78.60 2012-11-11T04:13:17Z 78.50 2012-11-11T04:13:19Z 78.30 2012-11-11T04:13:24Z 78.30 2012-11-11T04:13:30Z 78.30 2012-11-11T04:13:35Z 77.10 2012-11-11T04:13:40Z 75.30 2012-11-11T04:13:45Z 73.60 2012-11-11T04:13:50Z 71.80 2012-11-11T04:13:57Z 69.50 2012-11-11T04:13:59Z 67.00 2012-11-11T04:14:04Z 64.10 2012-11-11T04:14:08Z 61.60 2012-11-11T04:14:11Z 59.20 2012-11-11T04:14:17Z 56.60 2012-11-11T04:14:22Z 54.20 2012-11-11T04:14:27Z 52.60 2012-11-11T04:14:34Z 51.70 2012-11-11T04:14:36Z 50.80 2012-11-11T04:14:43Z 49.80 2012-11-11T04:14:48Z 49.50 2012-11-11T04:14:55Z 49.40 2012-11-11T04:15:00Z 49.60 2012-11-11T04:15:05Z 49.50 2012-11-11T04:15:11Z 49.50 2012-11-11T04:15:16Z 49.20 2012-11-11T04:15:19Z 48.90 2012-11-11T04:15:23Z 48.50 2012-11-11T04:15:28Z 48.40 2012-11-11T04:15:35Z 48.20 2012-11-11T04:15:40Z 48.30 2012-11-11T04:15:45Z 48.50 2012-11-11T04:15:51Z 48.80 2012-11-11T04:15:56Z 49.10 2012-11-11T04:16:01Z 49.90 2012-11-11T04:16:06Z 50.70 2012-11-11T04:16:12Z 51.60 2012-11-11T04:16:17Z 53.00 2012-11-11T04:16:20Z 54.40 2012-11-11T04:16:24Z 55.50 2012-11-11T04:16:31Z 57.30 2012-11-11T04:16:36Z 59.00 2012-11-11T04:16:41Z 60.40 2012-11-11T04:16:48Z 61.70 2012-11-11T04:16:55Z 63.30 2012-11-11T04:17:02Z 64.50 2012-11-11T04:17:09Z 65.80 2012-11-11T04:17:14Z 67.40 2012-11-11T04:17:18Z 68.40 2012-11-11T04:17:23Z 69.40 2012-11-11T04:17:30Z 70.30 2012-11-11T04:17:37Z 70.60 2012-11-11T04:17:44Z 71.00 2012-11-11T04:17:47Z 71.40 2012-11-11T04:17:51Z 71.30 2012-11-11T04:17:54Z 71.00 2012-11-11T04:18:01Z 70.50 2012-11-11T04:18:03Z 70.00 2012-11-11T04:18:10Z 69.30 2012-11-11T04:18:12Z 68.40 2012-11-11T04:18:17Z 67.50 2012-11-11T04:18:22Z 66.30 2012-11-11T04:18:27Z 65.10 2012-11-11T04:18:34Z 63.90 2012-11-11T04:18:40Z 62.80 2012-11-11T04:18:43Z 62.30 2012-11-11T04:18:48Z 61.70 2012-11-11T04:18:52Z 61.40 2012-11-11T04:18:57Z 60.90 2012-11-11T04:19:04Z 60.50 2012-11-11T04:19:09Z 60.20 2012-11-11T04:19:16Z 59.80 2012-11-11T04:19:21Z 59.70 2012-11-11T04:19:25Z 59.60 2012-11-11T04:19:30Z 59.50 2012-11-11T04:19:35Z 59.40 2012-11-11T04:19:41Z 59.20 2012-11-11T04:19:46Z 59.00 2012-11-11T04:19:51Z 58.70 2012-11-11T04:19:58Z 58.80 2012-11-11T04:20:03Z 58.80 2012-11-11T04:20:05Z 58.80 2012-11-11T04:20:10Z 58.90 2012-11-11T04:20:17Z 59.10 2012-11-11T04:20:22Z 59.20 2012-11-11T04:20:29Z 59.50 2012-11-11T04:20:33Z 59.90 2012-11-11T04:20:38Z 60.20 2012-11-11T04:20:40Z 60.80 2012-11-11T04:20:43Z 61.40 2012-11-11T04:20:47Z 61.50 2012-11-11T04:20:52Z 62.10 2012-11-11T04:20:57Z 62.60 2012-11-11T04:21:02Z 62.50 2012-11-11T04:21:08Z 62.50 2012-11-11T04:21:13Z 62.60 2012-11-11T04:21:18Z 62.50 2012-11-11T04:21:25Z 61.90 2012-11-11T04:21:30Z 61.30 2012-11-11T04:21:34Z 60.30 2012-11-11T04:21:37Z 59.20 2012-11-11T04:21:41Z 58.10 2012-11-11T04:21:46Z 56.70 2012-11-11T04:21:48Z 55.20 2012-11-11T04:21:51Z 54.00 2012-11-11T04:21:58Z 52.90 2012-11-11T04:22:02Z 51.60 2012-11-11T04:22:09Z 50.10 2012-11-11T04:22:14Z 49.20 2012-11-11T04:22:19Z 48.30 2012-11-11T04:22:24Z 47.20 2012-11-11T04:22:30Z 46.50 2012-11-11T04:22:35Z 45.60 2012-11-11T04:22:40Z 44.80 2012-11-11T04:22:47Z 44.20 2012-11-11T04:22:52Z 43.80 2012-11-11T04:22:57Z 43.30 2012-11-11T04:22:59Z 42.50 2012-11-11T04:23:03Z 41.90 2012-11-11T04:23:06Z 41.30 2012-11-11T04:23:11Z 40.60 2012-11-11T04:23:18Z 40.10 2012-11-11T04:23:24Z 39.40 2012-11-11T04:23:29Z 38.70 2012-11-11T04:23:34Z 38.20 2012-11-11T04:23:39Z 37.50 2012-11-11T04:23:44Z 36.70 2012-11-11T04:23:48Z 36.10 2012-11-11T04:23:53Z 35.50 2012-11-11T04:23:58Z 34.80 2012-11-11T04:24:04Z 34.10 2012-11-11T04:24:09Z 33.50 2012-11-11T04:24:16Z 33.00 2012-11-11T04:24:19Z 32.50 2012-11-11T04:24:24Z 32.00 2012-11-11T04:24:28Z 31.40 2012-11-11T04:24:30Z 30.80 2012-11-11T04:24:35Z 30.50 2012-11-11T04:24:42Z 30.10 2012-11-11T04:24:47Z 29.90 2012-11-11T04:24:51Z 29.90 2012-11-11T04:24:56Z 29.90 2012-11-11T04:24:59Z 29.50 2012-11-11T04:25:01Z 29.30 2012-11-11T04:25:08Z 29.20 2012-11-11T04:25:13Z 29.20 2012-11-11T04:25:18Z 29.00 2012-11-11T04:25:24Z 28.80 2012-11-11T04:25:29Z 28.60 2012-11-11T04:25:34Z 28.40 2012-11-11T04:25:39Z 28.10 2012-11-11T04:25:46Z 27.80 2012-11-11T04:25:52Z 27.50 2012-11-11T04:25:55Z 27.40 2012-11-11T04:25:57Z 27.10 2012-11-11T04:26:00Z 26.70 2012-11-11T04:26:07Z 26.60 2012-11-11T04:26:11Z 26.70 2012-11-11T04:26:14Z 26.50 2012-11-11T04:26:18Z 26.40 2012-11-11T04:26:21Z 26.20 2012-11-11T04:26:25Z 26.10 2012-11-11T04:26:30Z 26.00 2012-11-11T04:26:37Z 26.30 2012-11-11T04:26:40Z 26.60 2012-11-11T04:26:42Z 27.10 2012-11-11T04:26:46Z 27.50 2012-11-11T04:26:51Z 27.50 2012-11-11T04:27:01Z 27.60 2012-11-11T04:27:03Z 28.00 2012-11-11T04:27:06Z 28.50 2012-11-11T04:27:10Z 28.90 2012-11-11T04:27:15Z 29.40 2012-11-11T04:27:22Z 29.50 2012-11-11T04:27:27Z 29.30 2012-11-11T04:27:33Z 29.30 2012-11-11T04:27:38Z 29.30 2012-11-11T04:27:43Z 29.50 2012-11-11T04:27:45Z 29.70 2012-11-11T04:27:52Z 30.00 2012-11-11T04:27:55Z 30.10 2012-11-11T04:28:00Z 30.10 2012-11-11T04:28:04Z 29.90 2012-11-11T04:28:06Z 29.70 2012-11-11T04:28:11Z 29.50 2012-11-11T04:28:14Z 29.60 2012-11-11T04:28:20Z 29.50 2012-11-11T04:28:23Z 29.30 2012-11-11T04:28:25Z 29.00 2012-11-11T04:28:28Z 28.80 2012-11-11T04:28:34Z 28.60 2012-11-11T04:28:39Z 28.50 2012-11-11T04:28:44Z 28.30 2012-11-11T04:28:47Z 28.00 2012-11-11T04:28:53Z 27.60 2012-11-11T04:28:58Z 27.30 2012-11-11T04:29:03Z 26.90 2012-11-11T04:29:08Z 26.70 2012-11-11T04:29:14Z 26.50 2012-11-11T04:29:17Z 26.50 2012-11-11T04:29:19Z 26.30 2012-11-11T04:29:22Z 26.20 2012-11-11T04:29:29Z 26.00 2012-11-11T04:29:31Z 25.80 2012-11-11T04:29:35Z 25.80 2012-11-11T04:29:40Z 25.90 2012-11-11T04:29:45Z 25.90 2012-11-11T04:29:52Z 25.80 2012-11-11T04:29:57Z 25.70 2012-11-11T04:30:02Z 25.50 2012-11-11T04:30:06Z 25.40 2012-11-11T04:30:11Z 25.00 2012-11-11T04:30:16Z 24.70 2012-11-11T04:30:20Z 24.70 2012-11-11T04:30:27Z 24.80 2012-11-11T04:30:34Z 24.60 2012-11-11T04:30:39Z 24.70 2012-11-11T04:30:46Z 24.60 2012-11-11T04:30:51Z 24.50 2012-11-11T04:30:53Z 24.60 2012-11-11T04:30:58Z 24.70 2012-11-11T04:31:03Z 24.70 2012-11-11T04:31:10Z 24.70 2012-11-11T04:31:14Z 24.60 2012-11-11T04:31:17Z 24.50 2012-11-11T04:31:21Z 24.50 2012-11-11T04:31:24Z 24.50 2012-11-11T04:31:26Z 24.30 2012-11-11T04:31:31Z 24.20 2012-11-11T04:31:36Z 24.30 2012-11-11T04:31:42Z 24.30 2012-11-11T04:31:45Z 24.20 2012-11-11T04:31:47Z 24.30 2012-11-11T04:31:52Z 24.40 2012-11-11T04:31:57Z 24.30 2012-11-11T04:32:01Z 24.10 2012-11-11T04:32:11Z 24.10 2012-11-11T04:32:17Z 24.20 2012-11-11T04:32:20Z 24.30 2012-11-11T04:32:25Z 24.10 2012-11-11T04:32:27Z 24.00 2012-11-11T04:32:30Z 24.00 2012-11-11T04:32:36Z 24.00 2012-11-11T04:32:41Z 24.00 2012-11-11T04:32:48Z 24.10 2012-11-11T04:32:53Z 24.20 2012-11-11T04:32:58Z 24.20 2012-11-11T04:33:02Z 24.10 2012-11-11T04:33:09Z 24.00 2012-11-11T04:33:12Z 24.10 2012-11-11T04:33:16Z 24.30 2012-11-11T04:33:19Z 24.40 2012-11-11T04:33:26Z 24.50 2012-11-11T04:33:31Z 24.50 2012-11-11T04:33:35Z 24.40 2012-11-11T04:33:37Z 24.10 2012-11-11T04:33:42Z 23.70 2012-11-11T04:33:45Z 23.50 2012-11-11T04:33:52Z 23.20 2012-11-11T04:33:54Z 22.90 2012-11-11T04:34:01Z 22.50 2012-11-11T04:34:06Z 22.10 2012-11-11T04:34:13Z 21.70 2012-11-11T04:34:17Z 21.40 2012-11-11T04:34:24Z 21.30 2012-11-11T04:34:29Z 21.50 2012-11-11T04:34:31Z 21.50 2012-11-11T04:34:38Z 21.50 2012-11-11T04:34:41Z 21.70 2012-11-11T04:34:43Z 21.90 2012-11-11T04:34:48Z 22.20 2012-11-11T04:34:55Z 22.50 2012-11-11T04:35:00Z 22.60 2012-11-11T04:35:04Z 22.80 2012-11-11T04:35:07Z 23.00 2012-11-11T04:35:12Z 22.90 2012-11-11T04:35:18Z 22.60 2012-11-11T04:35:23Z 22.80 2012-11-11T04:35:26Z 23.00 2012-11-11T04:35:32Z 23.10 2012-11-11T04:35:37Z 23.30 2012-11-11T04:35:40Z 23.50 2012-11-11T04:35:42Z 23.50 2012-11-11T04:35:46Z 23.50 2012-11-11T04:35:49Z 23.50 2012-11-11T04:35:54Z 23.50 2012-11-11T04:36:00Z 23.50 2012-11-11T04:36:05Z 23.50 2012-11-11T04:36:08Z 23.40 2012-11-11T04:36:12Z 23.20 2012-11-11T04:36:15Z 23.10 2012-11-11T04:36:19Z 22.90 2012-11-11T04:36:22Z 22.60 2012-11-11T04:36:26Z 22.60 2012-11-11T04:36:33Z 22.60 2012-11-11T04:36:36Z 22.60 2012-11-11T04:36:38Z 22.50 2012-11-11T04:36:41Z 22.50 2012-11-11T04:36:48Z 22.50 2012-11-11T04:36:52Z 22.50 2012-11-11T04:36:57Z 22.50 2012-11-11T04:37:04Z 22.40 2012-11-11T04:37:09Z 22.30 2012-11-11T04:37:14Z 22.40 2012-11-11T04:37:18Z 22.40 2012-11-11T04:37:21Z 22.40 2012-11-11T04:37:25Z 22.40 2012-11-11T04:37:28Z 22.50 2012-11-11T04:37:34Z 22.50 2012-11-11T04:37:39Z 22.40 2012-11-11T04:37:42Z 22.30 2012-11-11T04:37:48Z 22.40 2012-11-11T04:37:53Z 22.50 2012-11-11T04:37:58Z 22.50 2012-11-11T04:38:03Z 22.50 2012-11-11T04:38:08Z 22.50 2012-11-11T04:38:14Z 22.60 2012-11-11T04:38:19Z 22.70 2012-11-11T04:38:24Z 22.70 2012-11-11T04:38:31Z 22.90 2012-11-11T04:38:36Z 23.10 2012-11-11T04:38:38Z 23.30 2012-11-11T04:38:42Z 23.50 2012-11-11T04:38:45Z 23.60 2012-11-11T04:38:47Z 23.80 2012-11-11T04:38:52Z 23.80 2012-11-11T04:38:57Z 23.80 2012-11-11T04:39:02Z 23.70 2012-11-11T04:39:08Z 23.60 2012-11-11T04:39:13Z 23.50 2012-11-11T04:39:16Z 23.40 2012-11-11T04:39:20Z 23.40 2012-11-11T04:39:23Z 23.40 2012-11-11T04:39:29Z 22.80 2012-11-11T04:39:32Z 22.50 2012-11-11T04:39:39Z 22.10 2012-11-11T04:39:46Z 22.00 2012-11-11T04:39:51Z 21.60 2012-11-11T04:39:56Z 21.30 2012-11-11T04:40:02Z 21.00 2012-11-11T04:40:12Z 20.50 2012-11-11T04:40:17Z 20.10 2012-11-11T04:40:21Z 19.50 2012-11-11T04:40:24Z 19.20 2012-11-11T04:40:28Z 19.20 2012-11-11T04:40:35Z 18.80 2012-11-11T04:40:40Z 18.50 2012-11-11T04:40:45Z 18.20 2012-11-11T04:40:47Z 18.10 2012-11-11T04:40:52Z 18.10 2012-11-11T04:40:59Z 18.40 2012-11-11T04:41:04Z 18.60 2012-11-11T04:41:08Z 18.90 2012-11-11T04:41:13Z 19.20 2012-11-11T04:41:18Z 19.50 2012-11-11T04:41:22Z 19.70 2012-11-11T04:41:25Z 19.90 2012-11-11T04:41:36Z 19.70 2012-11-11T04:41:41Z 19.50 2012-11-11T04:41:46Z 19.10 2012-11-11T04:41:53Z 18.70 2012-11-11T04:41:55Z 18.70 2012-11-11T04:42:02Z 18.80 2012-11-11T04:42:07Z 18.60 2012-11-11T04:42:12Z 18.40 2012-11-11T04:42:23Z 18.40 2012-11-11T04:42:30Z 18.50 2012-11-11T04:42:35Z 18.80 2012-11-11T04:42:40Z 19.20 2012-11-11T04:42:45Z 19.60 2012-11-11T04:42:51Z 20.10 2012-11-11T04:42:56Z 20.10 2012-11-11T04:43:01Z 20.00 2012-11-11T04:43:08Z 20.00 2012-11-11T04:43:13Z 19.90 2012-11-11T04:43:18Z 19.90 2012-11-11T04:43:22Z 19.90 2012-11-11T04:43:27Z 19.90 2012-11-11T04:43:34Z 20.00 2012-11-11T04:43:36Z 20.10 2012-11-11T04:43:41Z 20.10 2012-11-11T04:43:46Z 19.90 2012-11-11T04:43:50Z 19.80 2012-11-11T04:43:53Z 19.70 2012-11-11T04:43:55Z 19.60 2012-11-11T04:44:02Z 19.70 2012-11-11T04:44:04Z 19.70 2012-11-11T04:44:11Z 19.70 2012-11-11T04:44:16Z 19.60 2012-11-11T04:44:21Z 19.40 2012-11-11T04:44:26Z 19.10 2012-11-11T04:44:32Z 18.70 2012-11-11T04:44:35Z 18.50 2012-11-11T04:44:40Z 18.50 2012-11-11T04:44:42Z 18.30 2012-11-11T04:44:49Z 18.10 2012-11-11T04:44:56Z 17.80 2012-11-11T04:45:01Z 17.60 2012-11-11T04:45:08Z 17.50 2012-11-11T04:45:12Z 17.50 2012-11-11T04:45:19Z 17.50 2012-11-11T04:45:24Z 17.70 2012-11-11T04:45:29Z 18.00 2012-11-11T04:45:34Z 18.20 2012-11-11T04:45:36Z 18.30 2012-11-11T04:45:43Z 18.20 2012-11-11T04:45:45Z 18.10 2012-11-11T04:45:48Z 18.10 2012-11-11T04:45:52Z 18.10 2012-11-11T04:45:57Z 17.80 2012-11-11T04:46:02Z 17.40 2012-11-11T04:46:06Z 17.00 2012-11-11T04:46:11Z 16.50 2012-11-11T04:46:16Z 16.20 2012-11-11T04:46:21Z 15.90 2012-11-11T04:46:42Z 15.60 2012-11-11T04:46:49Z 15.60 2012-11-11T04:46:51Z 15.50 2012-11-11T04:46:56Z 15.10 2012-11-11T04:47:01Z 14.70 2012-11-11T04:47:12Z 14.50 2012-11-11T04:47:17Z 14.50 2012-11-11T04:47:22Z 14.20 2012-11-11T04:47:28Z 13.90 2012-11-11T04:47:31Z 13.50 2012-11-11T04:47:36Z 13.20 2012-11-11T04:47:43Z 12.70 2012-11-11T04:47:48Z 12.40 2012-11-11T04:47:54Z 12.20 2012-11-11T04:47:59Z 12.00 2012-11-11T04:48:01Z 11.80 2012-11-11T04:48:04Z 11.80 2012-11-11T04:48:09Z 11.60 2012-11-11T04:48:15Z 11.50 2012-11-11T04:48:20Z 11.30 2012-11-11T04:48:25Z 11.00 2012-11-11T04:48:27Z 10.70 2012-11-11T04:48:32Z 10.60 2012-11-11T04:48:39Z 10.50 2012-11-11T04:48:41Z 10.30 2012-11-11T04:48:48Z 10.20 2012-11-11T04:48:53Z 9.80 2012-11-11T04:48:58Z 9.40 2012-11-11T04:49:02Z 9.00 2012-11-11T04:49:05Z 8.70 2012-11-11T04:49:09Z 8.60 2012-11-11T04:49:14Z 8.50 2012-11-11T04:49:21Z 8.40 2012-11-11T04:49:26Z 8.10 2012-11-11T04:49:31Z 8.00 2012-11-11T04:49:36Z 7.90 2012-11-11T04:49:43Z 7.50 2012-11-11T04:49:49Z 7.50 2012-11-11T04:49:54Z 7.30 2012-11-11T04:49:59Z 7.10 2012-11-11T04:50:11Z 7.00 2012-11-11T04:50:15Z 7.00 2012-11-11T04:50:22Z 7.00 2012-11-11T04:50:27Z 6.80 2012-11-11T04:50:30Z 6.60 2012-11-11T04:50:36Z 6.60 2012-11-11T04:50:41Z 6.60 2012-11-11T04:50:46Z 6.60 2012-11-11T04:50:50Z 6.60 2012-11-11T04:50:57Z 6.50 2012-11-11T04:51:02Z 6.50 2012-11-11T04:51:05Z 6.40 2012-11-11T04:51:07Z 6.30 2012-11-11T04:51:14Z 6.10 2012-11-11T04:51:19Z 5.90 2012-11-11T04:51:24Z 5.70 2012-11-11T04:51:30Z 5.60 2012-11-11T04:51:35Z 5.60 2012-11-11T04:51:42Z 5.60 2012-11-11T04:51:51Z 5.50 2012-11-11T04:51:59Z 5.40 2012-11-11T04:52:06Z 5.40 2012-11-11T04:54:12Z