www.cicloide.com 6639 www.cicloide.com 6639 97.70 2011-11-27T08:11:32Z 97.70 2011-11-27T08:11:35Z 97.70 2011-11-27T08:11:40Z 97.70 2011-11-27T08:11:46Z 97.70 2011-11-27T08:11:51Z 97.70 2011-11-27T08:11:54Z 97.70 2011-11-27T08:12:00Z 97.70 2011-11-27T08:12:05Z 88.60 2011-11-27T08:12:10Z 84.70 2011-11-27T08:12:15Z 82.30 2011-11-27T08:12:17Z 78.50 2011-11-27T08:12:29Z 78.50 2011-11-27T08:12:31Z 77.00 2011-11-27T08:12:36Z 74.20 2011-11-27T08:12:43Z 71.80 2011-11-27T08:12:48Z 71.30 2011-11-27T08:12:54Z 72.20 2011-11-27T08:13:00Z 71.80 2011-11-27T08:13:13Z 70.30 2011-11-27T08:13:16Z 71.30 2011-11-27T08:13:37Z 68.40 2011-11-27T08:13:42Z 66.50 2011-11-27T08:13:51Z 66.00 2011-11-27T08:13:58Z 65.50 2011-11-27T08:14:03Z 67.90 2011-11-27T08:14:10Z 66.50 2011-11-27T08:14:14Z 70.30 2011-11-27T08:14:21Z 71.80 2011-11-27T08:14:24Z 72.70 2011-11-27T08:14:29Z 71.80 2011-11-27T08:14:45Z 71.30 2011-11-27T08:14:45Z 70.80 2011-11-27T08:15:16Z 68.90 2011-11-27T08:15:20Z 67.40 2011-11-27T08:15:23Z 67.40 2011-11-27T08:15:27Z 66.00 2011-11-27T08:15:29Z 66.00 2011-11-27T08:15:32Z 68.40 2011-11-27T08:15:34Z 67.40 2011-11-27T08:15:37Z 69.80 2011-11-27T08:15:41Z 67.90 2011-11-27T08:15:46Z 66.50 2011-11-27T08:15:53Z 63.10 2011-11-27T08:16:05Z 66.00 2011-11-27T08:16:10Z 70.80 2011-11-27T08:16:31Z 71.80 2011-11-27T08:16:45Z 71.30 2011-11-27T08:16:54Z 70.80 2011-11-27T08:17:01Z 71.80 2011-11-27T08:17:10Z 67.40 2011-11-27T08:17:27Z 65.00 2011-11-27T08:17:34Z 64.10 2011-11-27T08:17:39Z 64.50 2011-11-27T08:17:44Z 64.10 2011-11-27T08:17:48Z 62.10 2011-11-27T08:17:51Z 60.70 2011-11-27T08:17:58Z 56.90 2011-11-27T08:18:02Z 54.00 2011-11-27T08:18:11Z 54.00 2011-11-27T08:18:16Z 55.40 2011-11-27T08:18:30Z 55.40 2011-11-27T08:18:42Z 52.50 2011-11-27T08:18:49Z 50.60 2011-11-27T08:18:59Z 52.00 2011-11-27T08:19:10Z 49.60 2011-11-27T08:19:22Z 48.20 2011-11-27T08:19:39Z 48.70 2011-11-27T08:19:45Z 48.70 2011-11-27T08:19:57Z 49.60 2011-11-27T08:20:04Z 49.20 2011-11-27T08:20:12Z 49.20 2011-11-27T08:20:47Z 50.10 2011-11-27T08:20:51Z 49.60 2011-11-27T08:21:36Z 50.10 2011-11-27T08:21:43Z 49.60 2011-11-27T08:21:45Z 49.20 2011-11-27T08:21:52Z 51.60 2011-11-27T08:22:07Z 52.00 2011-11-27T08:22:13Z 53.00 2011-11-27T08:22:28Z 52.00 2011-11-27T08:22:44Z 50.60 2011-11-27T08:22:51Z 51.60 2011-11-27T08:22:56Z 50.60 2011-11-27T08:23:03Z 51.10 2011-11-27T08:23:12Z 46.80 2011-11-27T08:24:13Z 46.80 2011-11-27T08:24:37Z 47.70 2011-11-27T08:24:49Z 47.20 2011-11-27T08:24:58Z 46.30 2011-11-27T08:25:05Z 46.30 2011-11-27T08:25:17Z 45.80 2011-11-27T08:25:38Z 45.80 2011-11-27T08:25:47Z 47.20 2011-11-27T08:25:59Z 48.20 2011-11-27T08:26:13Z 47.70 2011-11-27T08:26:22Z 47.20 2011-11-27T08:26:37Z 47.20 2011-11-27T08:26:58Z 47.20 2011-11-27T08:27:05Z 48.20 2011-11-27T08:27:09Z 46.30 2011-11-27T08:27:33Z 46.80 2011-11-27T08:27:37Z 49.60 2011-11-27T08:27:49Z 50.10 2011-11-27T08:27:56Z 51.10 2011-11-27T08:28:10Z 53.50 2011-11-27T08:28:27Z 54.00 2011-11-27T08:28:29Z 56.90 2011-11-27T08:28:57Z 56.90 2011-11-27T08:28:57Z 57.30 2011-11-27T08:29:11Z 54.90 2011-11-27T08:29:18Z 49.20 2011-11-27T08:29:35Z 48.70 2011-11-27T08:29:42Z 46.80 2011-11-27T08:29:47Z 47.70 2011-11-27T08:29:53Z 53.50 2011-11-27T08:30:00Z 52.50 2011-11-27T08:30:13Z 56.90 2011-11-27T08:30:31Z 60.70 2011-11-27T08:30:38Z 64.50 2011-11-27T08:30:45Z 73.70 2011-11-27T08:30:54Z 76.10 2011-11-27T08:30:57Z 76.10 2011-11-27T08:31:04Z 74.20 2011-11-27T08:31:11Z 69.40 2011-11-27T08:31:18Z 67.90 2011-11-27T08:31:28Z 67.90 2011-11-27T08:31:35Z 69.40 2011-11-27T08:31:39Z 69.40 2011-11-27T08:31:46Z 70.80 2011-11-27T08:31:51Z 70.80 2011-11-27T08:32:00Z 70.80 2011-11-27T08:32:10Z 74.20 2011-11-27T08:32:15Z 75.10 2011-11-27T08:32:22Z 76.60 2011-11-27T08:32:24Z 77.00 2011-11-27T08:32:31Z 76.10 2011-11-27T08:32:35Z 80.40 2011-11-27T08:32:57Z 77.00 2011-11-27T08:33:01Z 76.10 2011-11-27T08:33:09Z 76.60 2011-11-27T08:33:11Z 69.40 2011-11-27T08:33:25Z 62.10 2011-11-27T08:33:36Z 60.20 2011-11-27T08:33:48Z 60.70 2011-11-27T08:33:53Z 61.70 2011-11-27T08:33:58Z 63.60 2011-11-27T08:34:05Z 64.10 2011-11-27T08:34:14Z 66.00 2011-11-27T08:34:19Z 66.00 2011-11-27T08:34:30Z 66.50 2011-11-27T08:34:35Z 67.90 2011-11-27T08:34:42Z 74.60 2011-11-27T08:34:56Z 75.60 2011-11-27T08:35:04Z 76.60 2011-11-27T08:35:10Z 77.50 2011-11-27T08:35:15Z 81.80 2011-11-27T08:35:25Z 88.60 2011-11-27T08:35:32Z 91.90 2011-11-27T08:35:39Z 89.10 2011-11-27T08:35:50Z 90.00 2011-11-27T08:36:07Z 90.50 2011-11-27T08:36:12Z 89.10 2011-11-27T08:36:19Z 89.50 2011-11-27T08:36:23Z 92.40 2011-11-27T08:36:37Z 93.90 2011-11-27T08:36:42Z 97.20 2011-11-27T08:37:01Z 98.20 2011-11-27T08:37:10Z 98.70 2011-11-27T08:37:20Z 99.20 2011-11-27T08:37:25Z 100.60 2011-11-27T08:37:34Z 103.50 2011-11-27T08:37:52Z 104.40 2011-11-27T08:38:04Z 104.00 2011-11-27T08:38:19Z 107.30 2011-11-27T08:38:37Z 108.30 2011-11-27T08:38:47Z 107.80 2011-11-27T08:38:56Z 108.30 2011-11-27T08:39:06Z 113.60 2011-11-27T08:39:29Z 115.00 2011-11-27T08:39:36Z 119.30 2011-11-27T08:40:02Z 119.80 2011-11-27T08:40:06Z 119.30 2011-11-27T08:40:11Z 119.30 2011-11-27T08:40:13Z 122.70 2011-11-27T08:42:09Z 124.10 2011-11-27T08:42:13Z 128.00 2011-11-27T08:42:44Z 128.00 2011-11-27T08:43:05Z 130.40 2011-11-27T08:43:28Z 133.30 2011-11-27T08:43:45Z 132.30 2011-11-27T08:43:54Z 133.30 2011-11-27T08:44:01Z 135.20 2011-11-27T08:44:10Z 135.20 2011-11-27T08:44:18Z 137.60 2011-11-27T08:44:25Z 144.30 2011-11-27T08:44:32Z 156.80 2011-11-27T08:45:07Z 157.30 2011-11-27T08:45:16Z 157.80 2011-11-27T08:45:23Z 157.30 2011-11-27T08:45:30Z 153.90 2011-11-27T08:45:45Z 156.40 2011-11-27T08:45:54Z 162.10 2011-11-27T08:46:50Z 163.60 2011-11-27T08:46:53Z 162.10 2011-11-27T08:47:19Z 161.60 2011-11-27T08:47:33Z 162.60 2011-11-27T08:47:40Z 161.60 2011-11-27T08:47:46Z 157.30 2011-11-27T08:48:01Z 156.80 2011-11-27T08:48:05Z 157.80 2011-11-27T08:48:17Z 157.80 2011-11-27T08:48:20Z 156.40 2011-11-27T08:48:24Z 155.40 2011-11-27T08:48:29Z 155.40 2011-11-27T08:48:31Z 154.90 2011-11-27T08:48:43Z 156.40 2011-11-27T08:48:48Z 159.70 2011-11-27T08:48:57Z 164.00 2011-11-27T08:49:06Z 164.00 2011-11-27T08:49:13Z 163.60 2011-11-27T08:49:21Z 165.50 2011-11-27T08:49:37Z 165.50 2011-11-27T08:49:44Z 168.40 2011-11-27T08:49:49Z 169.30 2011-11-27T08:50:00Z 166.90 2011-11-27T08:50:07Z 163.10 2011-11-27T08:50:21Z 163.60 2011-11-27T08:50:31Z 162.60 2011-11-27T08:50:36Z 159.70 2011-11-27T08:50:40Z 154.40 2011-11-27T08:50:45Z 152.00 2011-11-27T08:50:54Z 151.50 2011-11-27T08:50:57Z 151.10 2011-11-27T08:51:02Z 151.10 2011-11-27T08:51:04Z 152.50 2011-11-27T08:51:09Z 154.90 2011-11-27T08:51:16Z 155.40 2011-11-27T08:51:18Z 155.90 2011-11-27T08:51:23Z 160.20 2011-11-27T08:51:30Z 161.20 2011-11-27T08:51:34Z 159.70 2011-11-27T08:51:39Z 160.70 2011-11-27T08:51:49Z 163.10 2011-11-27T08:52:05Z 166.40 2011-11-27T08:52:31Z 166.90 2011-11-27T08:52:35Z 166.40 2011-11-27T08:52:43Z 166.40 2011-11-27T08:52:56Z 166.90 2011-11-27T08:53:03Z 169.30 2011-11-27T08:53:17Z 170.80 2011-11-27T08:53:24Z 174.10 2011-11-27T08:53:37Z 174.10 2011-11-27T08:53:39Z 172.70 2011-11-27T08:53:44Z 172.70 2011-11-27T08:53:50Z 175.10 2011-11-27T08:54:05Z 177.50 2011-11-27T08:54:12Z 179.40 2011-11-27T08:54:30Z 181.30 2011-11-27T08:54:51Z 183.70 2011-11-27T08:55:05Z 182.80 2011-11-27T08:57:10Z 185.20 2011-11-27T08:57:15Z 187.60 2011-11-27T08:57:31Z 190.50 2011-11-27T08:57:57Z 190.50 2011-11-27T08:58:02Z 185.70 2011-11-27T08:58:28Z 185.20 2011-11-27T08:58:28Z 187.10 2011-11-27T08:58:42Z 185.70 2011-11-27T08:58:51Z 185.20 2011-11-27T08:59:12Z 186.20 2011-11-27T08:59:17Z 189.00 2011-11-27T08:59:35Z 190.00 2011-11-27T08:59:40Z 191.90 2011-11-27T08:59:47Z 188.10 2011-11-27T08:59:59Z 189.50 2011-11-27T09:00:06Z 194.30 2011-11-27T09:00:27Z 198.60 2011-11-27T09:00:41Z 203.90 2011-11-27T09:01:03Z 207.30 2011-11-27T09:01:21Z 209.20 2011-11-27T09:01:28Z 209.70 2011-11-27T09:01:35Z 212.10 2011-11-27T09:01:45Z 214.50 2011-11-27T09:02:11Z 217.90 2011-11-27T09:02:36Z 218.40 2011-11-27T09:02:53Z 217.90 2011-11-27T09:02:58Z 217.40 2011-11-27T09:03:09Z 217.90 2011-11-27T09:03:21Z 218.40 2011-11-27T09:03:33Z 219.30 2011-11-27T09:03:45Z 218.40 2011-11-27T09:03:51Z 219.30 2011-11-27T09:03:56Z 218.40 2011-11-27T09:04:08Z 219.30 2011-11-27T09:04:13Z 214.50 2011-11-27T09:04:29Z 215.50 2011-11-27T09:04:34Z 219.80 2011-11-27T09:04:48Z 219.80 2011-11-27T09:04:50Z 218.80 2011-11-27T09:05:02Z 221.70 2011-11-27T09:05:07Z 226.50 2011-11-27T09:05:11Z 226.00 2011-11-27T09:05:23Z 229.40 2011-11-27T09:05:30Z 228.50 2011-11-27T09:05:37Z 227.50 2011-11-27T09:05:44Z 222.70 2011-11-27T09:06:05Z 223.60 2011-11-27T09:06:10Z 233.70 2011-11-27T09:06:43Z 235.70 2011-11-27T09:07:14Z 237.10 2011-11-27T09:07:21Z 241.40 2011-11-27T09:07:42Z 244.30 2011-11-27T09:07:51Z 245.30 2011-11-27T09:08:05Z 244.30 2011-11-27T09:08:08Z 244.30 2011-11-27T09:08:15Z 242.40 2011-11-27T09:08:22Z 242.40 2011-11-27T09:08:40Z 245.30 2011-11-27T09:08:54Z 251.00 2011-11-27T09:09:09Z 252.50 2011-11-27T09:09:25Z 252.50 2011-11-27T09:09:41Z 256.80 2011-11-27T09:09:58Z 258.30 2011-11-27T09:10:21Z 260.20 2011-11-27T09:10:29Z 261.60 2011-11-27T09:10:47Z 266.40 2011-11-27T09:11:08Z 265.50 2011-11-27T09:11:18Z 267.40 2011-11-27T09:11:27Z 268.80 2011-11-27T09:11:34Z 269.80 2011-11-27T09:11:43Z 277.00 2011-11-27T09:11:58Z 278.40 2011-11-27T09:12:05Z 275.60 2011-11-27T09:12:19Z 275.60 2011-11-27T09:12:26Z 278.00 2011-11-27T09:12:33Z 278.00 2011-11-27T09:12:42Z 279.40 2011-11-27T09:12:52Z 287.10 2011-11-27T09:13:15Z 287.60 2011-11-27T09:13:18Z 289.00 2011-11-27T09:13:36Z 298.60 2011-11-27T09:13:53Z 299.60 2011-11-27T09:14:02Z 296.70 2011-11-27T09:14:16Z 296.70 2011-11-27T09:14:49Z 298.60 2011-11-27T09:14:58Z 298.60 2011-11-27T09:15:05Z 300.10 2011-11-27T09:15:19Z 302.50 2011-11-27T09:15:26Z 304.90 2011-11-27T09:15:38Z 304.40 2011-11-27T09:16:04Z 306.30 2011-11-27T09:16:18Z 309.20 2011-11-27T09:16:25Z 309.70 2011-11-27T09:16:27Z 310.60 2011-11-27T09:16:32Z 311.10 2011-11-27T09:16:46Z 313.00 2011-11-27T09:16:58Z 313.00 2011-11-27T09:17:14Z 312.10 2011-11-27T09:17:19Z 313.00 2011-11-27T09:17:26Z 317.90 2011-11-27T09:17:36Z 317.90 2011-11-27T09:17:42Z 317.90 2011-11-27T09:17:47Z 319.80 2011-11-27T09:17:54Z 317.40 2011-11-27T09:18:01Z 315.90 2011-11-27T09:18:08Z 315.90 2011-11-27T09:18:20Z 317.40 2011-11-27T09:18:27Z 317.40 2011-11-27T09:18:36Z 317.40 2011-11-27T09:18:39Z 319.80 2011-11-27T09:18:58Z 319.80 2011-11-27T09:19:02Z 319.30 2011-11-27T09:19:05Z 319.80 2011-11-27T09:19:12Z 320.70 2011-11-27T09:19:17Z 318.80 2011-11-27T09:19:23Z 318.30 2011-11-27T09:19:26Z 319.80 2011-11-27T09:19:38Z 318.80 2011-11-27T09:19:42Z 318.80 2011-11-27T09:19:45Z 321.70 2011-11-27T09:19:54Z 323.60 2011-11-27T09:19:59Z 323.60 2011-11-27T09:20:01Z 322.70 2011-11-27T09:20:06Z 321.20 2011-11-27T09:20:17Z 320.70 2011-11-27T09:20:22Z 322.20 2011-11-27T09:20:30Z 320.70 2011-11-27T09:20:34Z 314.00 2011-11-27T09:20:39Z 310.60 2011-11-27T09:20:48Z 307.80 2011-11-27T09:20:51Z 306.30 2011-11-27T09:21:02Z 308.20 2011-11-27T09:21:09Z 308.70 2011-11-27T09:21:09Z 311.10 2011-11-27T09:21:14Z 313.00 2011-11-27T09:21:19Z 311.10 2011-11-27T09:21:26Z 312.60 2011-11-27T09:21:30Z 312.60 2011-11-27T09:21:33Z 311.10 2011-11-27T09:21:40Z 308.20 2011-11-27T09:21:51Z 308.70 2011-11-27T09:21:56Z 309.70 2011-11-27T09:22:01Z 314.50 2011-11-27T09:22:06Z 319.30 2011-11-27T09:22:10Z 328.90 2011-11-27T09:22:22Z 327.50 2011-11-27T09:22:45Z 324.60 2011-11-27T09:22:55Z 325.50 2011-11-27T09:23:07Z 324.10 2011-11-27T09:23:12Z 325.10 2011-11-27T09:23:21Z 325.10 2011-11-27T09:23:25Z 324.10 2011-11-27T09:23:30Z 325.10 2011-11-27T09:23:32Z 317.40 2011-11-27T09:39:12Z 318.80 2011-11-27T09:40:03Z 319.80 2011-11-27T09:40:05Z 320.30 2011-11-27T09:40:31Z 320.70 2011-11-27T09:40:36Z 320.70 2011-11-27T09:40:39Z 324.10 2011-11-27T09:40:46Z 324.10 2011-11-27T09:40:57Z 322.20 2011-11-27T09:41:02Z 321.20 2011-11-27T09:41:04Z 320.30 2011-11-27T09:41:09Z 315.00 2011-11-27T09:41:19Z 316.40 2011-11-27T09:41:25Z 315.90 2011-11-27T09:41:30Z 322.70 2011-11-27T09:41:44Z 324.60 2011-11-27T09:41:49Z 329.40 2011-11-27T09:42:12Z 328.40 2011-11-27T09:42:17Z 331.80 2011-11-27T09:42:29Z 333.20 2011-11-27T09:42:36Z 338.00 2011-11-27T09:42:48Z 339.50 2011-11-27T09:43:02Z 338.50 2011-11-27T09:43:06Z 340.40 2011-11-27T09:43:16Z 341.90 2011-11-27T09:43:21Z 342.40 2011-11-27T09:43:28Z 340.00 2011-11-27T09:43:41Z 340.00 2011-11-27T09:43:46Z 341.40 2011-11-27T09:44:03Z 341.40 2011-11-27T09:44:26Z 342.40 2011-11-27T09:44:31Z 341.90 2011-11-27T09:44:45Z 341.90 2011-11-27T09:44:57Z 344.30 2011-11-27T09:45:23Z 344.80 2011-11-27T09:45:37Z 347.20 2011-11-27T09:45:55Z 346.20 2011-11-27T09:46:09Z 346.20 2011-11-27T09:46:16Z 346.20 2011-11-27T09:46:38Z 344.80 2011-11-27T09:46:47Z 344.80 2011-11-27T09:46:56Z 346.70 2011-11-27T09:47:04Z 349.60 2011-11-27T09:47:18Z 349.60 2011-11-27T09:47:44Z 353.40 2011-11-27T09:48:07Z 355.30 2011-11-27T09:48:16Z 357.30 2011-11-27T09:48:33Z 357.30 2011-11-27T09:48:40Z 359.20 2011-11-27T09:48:45Z 359.20 2011-11-27T09:48:51Z 359.20 2011-11-27T09:48:58Z 360.60 2011-11-27T09:49:06Z 361.10 2011-11-27T09:49:24Z 365.40 2011-11-27T09:49:53Z 369.30 2011-11-27T09:50:09Z 374.60 2011-11-27T09:50:33Z 375.50 2011-11-27T09:50:42Z 377.50 2011-11-27T09:51:03Z 382.30 2011-11-27T09:51:24Z 390.90 2011-11-27T09:52:06Z 391.90 2011-11-27T09:52:21Z 392.40 2011-11-27T09:52:56Z 396.70 2011-11-27T09:53:33Z 401.00 2011-11-27T09:53:50Z 401.50 2011-11-27T09:53:57Z 405.80 2011-11-27T09:54:20Z 406.80 2011-11-27T09:54:34Z 407.30 2011-11-27T09:54:55Z 408.20 2011-11-27T09:55:17Z 409.20 2011-11-27T09:55:28Z 409.70 2011-11-27T09:55:35Z 412.50 2011-11-27T09:55:54Z 413.50 2011-11-27T09:56:15Z 414.00 2011-11-27T09:56:23Z 420.20 2011-11-27T09:56:51Z 419.30 2011-11-27T09:57:07Z 418.30 2011-11-27T09:57:21Z 411.10 2011-11-27T09:57:30Z 410.60 2011-11-27T09:57:35Z 403.90 2011-11-27T09:57:52Z 401.00 2011-11-27T09:57:58Z 399.10 2011-11-27T09:58:03Z 398.10 2011-11-27T09:58:15Z 396.20 2011-11-27T09:58:18Z 393.80 2011-11-27T09:58:22Z 392.40 2011-11-27T09:58:29Z 390.90 2011-11-27T09:58:36Z 388.50 2011-11-27T09:58:43Z 386.60 2011-11-27T09:58:46Z 385.60 2011-11-27T09:58:50Z 387.10 2011-11-27T09:59:00Z 387.50 2011-11-27T09:59:06Z 387.50 2011-11-27T09:59:09Z 384.20 2011-11-27T09:59:23Z 385.10 2011-11-27T09:59:33Z 385.10 2011-11-27T09:59:42Z 386.60 2011-11-27T09:59:46Z 383.20 2011-11-27T09:59:54Z 382.70 2011-11-27T09:59:58Z 382.30 2011-11-27T10:00:05Z 382.70 2011-11-27T10:00:10Z 385.10 2011-11-27T10:00:29Z 388.50 2011-11-27T10:00:40Z 389.50 2011-11-27T10:00:48Z 391.40 2011-11-27T10:01:00Z 391.90 2011-11-27T10:01:04Z 391.40 2011-11-27T10:01:14Z 392.80 2011-11-27T10:01:21Z 392.80 2011-11-27T10:01:28Z 395.20 2011-11-27T10:01:35Z 395.70 2011-11-27T10:01:41Z 396.70 2011-11-27T10:01:56Z 394.80 2011-11-27T10:02:03Z 393.30 2011-11-27T10:02:07Z 390.00 2011-11-27T10:02:14Z 383.20 2011-11-27T10:02:22Z 376.50 2011-11-27T10:02:33Z 375.50 2011-11-27T10:02:36Z 373.60 2011-11-27T10:02:40Z 372.20 2011-11-27T10:02:45Z 369.30 2011-11-27T10:02:52Z 362.60 2011-11-27T10:02:59Z 361.60 2011-11-27T10:03:04Z 363.50 2011-11-27T10:03:06Z 364.00 2011-11-27T10:03:09Z 362.10 2011-11-27T10:03:16Z 361.10 2011-11-27T10:03:22Z 361.10 2011-11-27T10:03:27Z 358.20 2011-11-27T10:03:39Z 356.80 2011-11-27T10:03:44Z 356.30 2011-11-27T10:03:49Z 357.30 2011-11-27T10:03:55Z 359.20 2011-11-27T10:04:00Z 360.20 2011-11-27T10:04:05Z 360.60 2011-11-27T10:04:10Z 361.60 2011-11-27T10:04:14Z 363.00 2011-11-27T10:04:19Z 365.00 2011-11-27T10:04:28Z 371.70 2011-11-27T10:04:50Z 372.20 2011-11-27T10:04:56Z 370.20 2011-11-27T10:05:04Z 371.20 2011-11-27T10:05:11Z 371.70 2011-11-27T10:05:18Z 370.70 2011-11-27T10:05:37Z 368.80 2011-11-27T10:05:41Z 365.90 2011-11-27T10:05:46Z 362.10 2011-11-27T10:05:55Z 361.60 2011-11-27T10:05:55Z 360.20 2011-11-27T10:06:07Z 358.20 2011-11-27T10:06:12Z 357.70 2011-11-27T10:06:14Z 357.70 2011-11-27T10:06:16Z 364.50 2011-11-27T10:06:37Z 368.80 2011-11-27T10:06:52Z 368.80 2011-11-27T10:07:06Z 365.40 2011-11-27T10:07:13Z 364.00 2011-11-27T10:07:15Z 356.80 2011-11-27T10:07:27Z 353.90 2011-11-27T10:07:34Z 353.40 2011-11-27T10:07:38Z 348.60 2011-11-27T10:07:55Z 350.10 2011-11-27T10:08:28Z 348.10 2011-11-27T10:10:32Z 348.10 2011-11-27T10:10:37Z 346.70 2011-11-27T10:10:44Z 344.80 2011-11-27T10:10:49Z 341.40 2011-11-27T10:10:54Z 327.90 2011-11-27T10:11:05Z 322.70 2011-11-27T10:11:10Z 313.50 2011-11-27T10:11:19Z 310.60 2011-11-27T10:11:22Z 309.70 2011-11-27T10:11:28Z 310.60 2011-11-27T10:11:38Z 314.50 2011-11-27T10:11:45Z 324.60 2011-11-27T10:12:01Z 323.60 2011-11-27T10:12:11Z 326.50 2011-11-27T10:12:23Z 333.70 2011-11-27T10:12:39Z 334.20 2011-11-27T10:12:44Z 330.80 2011-11-27T10:12:48Z 326.00 2011-11-27T10:12:55Z 315.00 2011-11-27T10:13:05Z 309.70 2011-11-27T10:13:10Z 302.50 2011-11-27T10:13:17Z 297.20 2011-11-27T10:13:26Z 290.90 2011-11-27T10:13:31Z 284.70 2011-11-27T10:13:38Z 281.80 2011-11-27T10:13:42Z 276.50 2011-11-27T10:13:47Z 275.60 2011-11-27T10:13:52Z 273.60 2011-11-27T10:13:54Z 278.00 2011-11-27T10:14:13Z 279.40 2011-11-27T10:14:22Z 278.90 2011-11-27T10:14:30Z 281.80 2011-11-27T10:14:37Z 288.50 2011-11-27T10:14:50Z 292.40 2011-11-27T10:15:05Z 292.40 2011-11-27T10:15:12Z 287.60 2011-11-27T10:15:33Z 287.60 2011-11-27T10:15:38Z 290.00 2011-11-27T10:15:47Z 291.40 2011-11-27T10:15:54Z 291.90 2011-11-27T10:16:01Z 294.30 2011-11-27T10:16:08Z 294.80 2011-11-27T10:16:17Z 290.90 2011-11-27T10:16:27Z 291.90 2011-11-27T10:16:38Z 296.20 2011-11-27T10:16:53Z 299.10 2011-11-27T10:17:16Z 301.00 2011-11-27T10:17:25Z 303.00 2011-11-27T10:17:37Z 303.40 2011-11-27T10:17:46Z 312.60 2011-11-27T10:18:22Z 315.90 2011-11-27T10:18:45Z 314.50 2011-11-27T10:19:11Z 320.70 2011-11-27T10:19:51Z 322.70 2011-11-27T10:20:00Z 326.00 2011-11-27T10:20:24Z 328.40 2011-11-27T10:20:38Z 329.40 2011-11-27T10:21:02Z 331.30 2011-11-27T10:21:15Z 332.30 2011-11-27T10:21:23Z 331.80 2011-11-27T10:21:30Z 329.90 2011-11-27T10:21:44Z 330.80 2011-11-27T10:22:00Z 330.80 2011-11-27T10:22:07Z 332.80 2011-11-27T10:22:21Z 332.80 2011-11-27T10:22:28Z 331.30 2011-11-27T10:22:35Z 331.80 2011-11-27T10:22:42Z 338.00 2011-11-27T10:22:56Z 339.50 2011-11-27T10:23:13Z 337.10 2011-11-27T10:23:22Z 332.30 2011-11-27T10:23:27Z 328.90 2011-11-27T10:23:34Z 327.00 2011-11-27T10:23:43Z 322.70 2011-11-27T10:23:51Z 321.70 2011-11-27T10:23:55Z 321.70 2011-11-27T10:23:58Z 321.70 2011-11-27T10:24:00Z 322.70 2011-11-27T10:24:07Z 323.10 2011-11-27T10:24:11Z 324.10 2011-11-27T10:24:18Z 330.40 2011-11-27T10:24:37Z 332.30 2011-11-27T10:24:45Z 336.10 2011-11-27T10:24:52Z 336.10 2011-11-27T10:24:59Z 334.20 2011-11-27T10:25:13Z 339.00 2011-11-27T10:25:50Z 341.40 2011-11-27T10:26:09Z 341.40 2011-11-27T10:26:30Z 342.40 2011-11-27T10:26:40Z 351.00 2011-11-27T10:27:19Z 352.90 2011-11-27T10:27:29Z 356.30 2011-11-27T10:27:45Z 360.20 2011-11-27T10:28:30Z 360.20 2011-11-27T10:28:37Z 360.20 2011-11-27T10:28:42Z 359.20 2011-11-27T10:28:47Z 356.80 2011-11-27T10:28:56Z 355.30 2011-11-27T10:29:07Z 356.80 2011-11-27T10:29:15Z 361.10 2011-11-27T10:29:33Z 363.00 2011-11-27T10:29:41Z 375.10 2011-11-27T10:30:53Z 378.90 2011-11-27T10:31:26Z 385.60 2011-11-27T10:31:52Z 386.60 2011-11-27T10:32:01Z 388.00 2011-11-27T10:32:22Z 390.90 2011-11-27T10:32:39Z 391.40 2011-11-27T10:32:48Z 391.40 2011-11-27T10:32:57Z 394.30 2011-11-27T10:33:30Z 397.20 2011-11-27T10:33:49Z 398.60 2011-11-27T10:33:59Z 407.30 2011-11-27T10:34:38Z 407.70 2011-11-27T10:34:59Z 409.20 2011-11-27T10:35:09Z 409.70 2011-11-27T10:35:16Z 414.00 2011-11-27T10:35:58Z 415.40 2011-11-27T10:36:15Z 417.30 2011-11-27T10:36:24Z 419.30 2011-11-27T10:36:34Z 427.00 2011-11-27T10:37:09Z 427.40 2011-11-27T10:37:16Z 427.00 2011-11-27T10:37:23Z 426.50 2011-11-27T10:37:28Z 427.00 2011-11-27T10:37:35Z 427.40 2011-11-27T10:37:46Z 429.80 2011-11-27T10:38:05Z 431.30 2011-11-27T10:38:22Z 434.20 2011-11-27T10:38:40Z 433.20 2011-11-27T10:39:27Z 436.10 2011-11-27T10:41:06Z 437.50 2011-11-27T10:41:11Z 436.10 2011-11-27T10:46:25Z 436.10 2011-11-27T10:46:39Z 436.60 2011-11-27T10:46:49Z 440.40 2011-11-27T10:47:17Z 441.90 2011-11-27T10:47:29Z 444.30 2011-11-27T10:47:40Z 447.60 2011-11-27T10:47:57Z 449.60 2011-11-27T10:48:08Z 449.60 2011-11-27T10:48:25Z 452.40 2011-11-27T10:49:02Z 457.20 2011-11-27T10:49:35Z 456.30 2011-11-27T10:49:40Z 457.20 2011-11-27T10:49:49Z 459.20 2011-11-27T10:49:56Z 461.10 2011-11-27T10:50:10Z 461.10 2011-11-27T10:50:18Z 461.60 2011-11-27T10:50:32Z 456.30 2011-11-27T10:50:48Z 462.50 2011-11-27T10:55:09Z 462.10 2011-11-27T10:55:11Z 463.00 2011-11-27T10:57:16Z 459.20 2011-11-27T10:57:27Z 456.30 2011-11-27T10:57:34Z 455.30 2011-11-27T10:57:39Z 453.40 2011-11-27T10:57:44Z 451.50 2011-11-27T10:57:48Z 449.60 2011-11-27T10:57:53Z 445.20 2011-11-27T10:58:02Z 443.30 2011-11-27T10:58:12Z 442.30 2011-11-27T10:58:16Z 438.50 2011-11-27T10:58:26Z 437.50 2011-11-27T10:58:33Z 436.60 2011-11-27T10:58:45Z 434.70 2011-11-27T10:58:49Z 429.80 2011-11-27T10:58:52Z 428.90 2011-11-27T10:58:54Z 427.40 2011-11-27T10:59:01Z 423.10 2011-11-27T10:59:11Z 421.20 2011-11-27T10:59:17Z 418.80 2011-11-27T10:59:22Z 418.30 2011-11-27T10:59:27Z 417.30 2011-11-27T10:59:30Z 415.90 2011-11-27T10:59:36Z 411.10 2011-11-27T10:59:41Z 408.20 2011-11-27T10:59:46Z 404.40 2011-11-27T10:59:53Z 397.60 2011-11-27T11:00:02Z 394.80 2011-11-27T11:00:07Z 392.40 2011-11-27T11:00:14Z 390.00 2011-11-27T11:00:18Z 384.20 2011-11-27T11:00:24Z 382.30 2011-11-27T11:00:28Z 379.90 2011-11-27T11:00:31Z 378.40 2011-11-27T11:00:37Z 376.50 2011-11-27T11:00:42Z 376.00 2011-11-27T11:00:42Z 372.20 2011-11-27T11:00:47Z 369.30 2011-11-27T11:00:51Z 365.90 2011-11-27T11:00:54Z 364.00 2011-11-27T11:01:01Z 363.50 2011-11-27T11:01:06Z 364.00 2011-11-27T11:01:10Z 386.10 2011-11-27T11:02:00Z 383.20 2011-11-27T11:02:14Z 382.70 2011-11-27T11:02:19Z 382.70 2011-11-27T11:02:33Z 381.80 2011-11-27T11:03:01Z 381.80 2011-11-27T11:03:08Z 384.20 2011-11-27T11:03:59Z 386.10 2011-11-27T11:04:18Z 391.90 2011-11-27T11:05:03Z 395.70 2011-11-27T11:05:19Z 400.00 2011-11-27T11:05:59Z 402.00 2011-11-27T11:06:09Z 402.40 2011-11-27T11:06:41Z 403.90 2011-11-27T11:06:56Z 405.80 2011-11-27T11:07:05Z 405.80 2011-11-27T11:07:14Z 416.40 2011-11-27T11:08:11Z 418.80 2011-11-27T11:08:36Z 422.60 2011-11-27T11:09:09Z 423.10 2011-11-27T11:09:16Z 423.60 2011-11-27T11:09:30Z 425.00 2011-11-27T11:09:37Z 426.50 2011-11-27T11:09:45Z 429.80 2011-11-27T11:09:56Z 432.70 2011-11-27T11:10:12Z 434.70 2011-11-27T11:10:20Z 440.90 2011-11-27T11:10:46Z 443.30 2011-11-27T11:11:11Z 447.60 2011-11-27T11:11:37Z 450.50 2011-11-27T11:11:47Z 454.80 2011-11-27T11:11:56Z 456.30 2011-11-27T11:12:03Z 454.80 2011-11-27T11:12:17Z 456.30 2011-11-27T11:12:38Z 455.80 2011-11-27T11:12:45Z 452.00 2011-11-27T11:12:50Z 450.00 2011-11-27T11:12:54Z 446.70 2011-11-27T11:12:59Z 446.20 2011-11-27T11:13:06Z 448.10 2011-11-27T11:13:13Z 447.60 2011-11-27T11:13:13Z 447.20 2011-11-27T11:13:21Z 448.10 2011-11-27T11:13:32Z 443.80 2011-11-27T11:13:58Z 447.20 2011-11-27T11:14:10Z 448.10 2011-11-27T11:14:14Z 448.10 2011-11-27T11:14:22Z 440.40 2011-11-27T11:14:38Z 432.20 2011-11-27T11:14:48Z 429.80 2011-11-27T11:14:52Z 424.10 2011-11-27T11:15:04Z 419.30 2011-11-27T11:15:13Z 419.30 2011-11-27T11:15:18Z 418.80 2011-11-27T11:15:25Z 420.20 2011-11-27T11:15:34Z 419.30 2011-11-27T11:15:46Z 421.70 2011-11-27T11:15:55Z 423.10 2011-11-27T11:16:00Z 424.10 2011-11-27T11:16:16Z 422.60 2011-11-27T11:16:21Z 416.90 2011-11-27T11:16:36Z 417.30 2011-11-27T11:16:43Z 423.10 2011-11-27T11:16:57Z 427.00 2011-11-27T11:17:15Z 429.40 2011-11-27T11:17:32Z 429.80 2011-11-27T11:17:43Z 430.30 2011-11-27T11:17:58Z 428.90 2011-11-27T11:18:04Z 427.00 2011-11-27T11:18:09Z 420.20 2011-11-27T11:18:19Z 416.90 2011-11-27T11:18:24Z 412.10 2011-11-27T11:18:35Z 413.00 2011-11-27T11:18:38Z 410.60 2011-11-27T11:18:49Z 411.10 2011-11-27T11:18:51Z 410.10 2011-11-27T11:19:13Z 412.10 2011-11-27T11:19:20Z 412.50 2011-11-27T11:19:24Z 413.00 2011-11-27T11:19:31Z 413.00 2011-11-27T11:19:39Z 411.10 2011-11-27T11:19:46Z 411.10 2011-11-27T11:19:53Z 410.60 2011-11-27T11:20:09Z 411.60 2011-11-27T11:20:16Z 413.50 2011-11-27T11:20:21Z 421.70 2011-11-27T11:20:37Z 422.20 2011-11-27T11:20:47Z 421.20 2011-11-27T11:21:08Z 426.00 2011-11-27T11:23:45Z 423.10 2011-11-27T11:24:01Z 420.70 2011-11-27T11:24:11Z 412.50 2011-11-27T11:24:18Z 412.10 2011-11-27T11:24:22Z 411.60 2011-11-27T11:24:27Z 411.10 2011-11-27T11:24:34Z 412.10 2011-11-27T11:24:44Z 410.60 2011-11-27T11:25:03Z 410.60 2011-11-27T11:25:10Z 412.10 2011-11-27T11:25:16Z 414.00 2011-11-27T11:25:23Z 421.20 2011-11-27T11:25:45Z 422.60 2011-11-27T11:25:59Z 425.50 2011-11-27T11:26:15Z 428.90 2011-11-27T11:26:27Z 429.40 2011-11-27T11:26:32Z 434.70 2011-11-27T11:26:50Z 434.70 2011-11-27T11:26:58Z 438.00 2011-11-27T11:27:09Z 441.40 2011-11-27T11:27:31Z 445.20 2011-11-27T11:27:45Z 440.40 2011-11-27T11:28:08Z 440.40 2011-11-27T11:28:13Z 440.40 2011-11-27T11:28:29Z 437.50 2011-11-27T11:28:34Z 434.20 2011-11-27T11:28:41Z 428.40 2011-11-27T11:28:50Z 426.00 2011-11-27T11:29:02Z 425.00 2011-11-27T11:29:07Z 423.60 2011-11-27T11:29:11Z 421.70 2011-11-27T11:29:16Z 417.80 2011-11-27T11:29:28Z 417.30 2011-11-27T11:29:42Z 423.60 2011-11-27T11:30:57Z 419.30 2011-11-27T11:31:06Z 416.40 2011-11-27T11:31:11Z 415.90 2011-11-27T11:31:13Z 413.00 2011-11-27T11:31:23Z 407.30 2011-11-27T11:31:32Z 402.40 2011-11-27T11:31:44Z 399.60 2011-11-27T11:31:49Z 398.10 2011-11-27T11:31:56Z 398.60 2011-11-27T11:32:03Z 397.20 2011-11-27T11:32:03Z 394.30 2011-11-27T11:32:07Z 390.90 2011-11-27T11:32:12Z 385.60 2011-11-27T11:32:22Z 384.70 2011-11-27T11:32:24Z 384.70 2011-11-27T11:32:26Z 388.50 2011-11-27T11:32:33Z 391.90 2011-11-27T11:32:40Z 389.50 2011-11-27T11:32:47Z 390.90 2011-11-27T11:32:52Z 392.80 2011-11-27T11:32:57Z 390.00 2011-11-27T11:33:08Z 386.10 2011-11-27T11:33:16Z 379.90 2011-11-27T11:33:25Z 385.10 2011-11-27T11:33:32Z 385.10 2011-11-27T11:33:37Z 383.70 2011-11-27T11:33:44Z 380.80 2011-11-27T11:33:48Z 378.40 2011-11-27T11:33:55Z 379.90 2011-11-27T11:34:00Z 382.30 2011-11-27T11:34:10Z 382.70 2011-11-27T11:34:19Z 384.20 2011-11-27T11:34:24Z 382.70 2011-11-27T11:34:45Z 383.20 2011-11-27T11:34:50Z 389.00 2011-11-27T11:35:13Z 388.50 2011-11-27T11:35:18Z 380.80 2011-11-27T11:35:34Z 371.70 2011-11-27T11:35:41Z 370.70 2011-11-27T11:35:43Z 365.00 2011-11-27T11:35:46Z 364.00 2011-11-27T11:35:50Z 358.70 2011-11-27T11:35:58Z 359.20 2011-11-27T11:36:02Z 359.20 2011-11-27T11:36:05Z 363.00 2011-11-27T11:36:17Z 366.40 2011-11-27T11:36:47Z 369.30 2011-11-27T11:37:03Z 368.30 2011-11-27T11:37:11Z 373.60 2011-11-27T11:37:27Z 375.50 2011-11-27T11:37:34Z 376.00 2011-11-27T11:37:38Z 371.70 2011-11-27T11:37:50Z 372.20 2011-11-27T11:37:55Z 368.30 2011-11-27T11:38:04Z 367.40 2011-11-27T11:38:07Z 366.40 2011-11-27T11:38:16Z 363.00 2011-11-27T11:38:23Z 365.90 2011-11-27T11:38:28Z 365.90 2011-11-27T11:38:28Z 364.00 2011-11-27T11:38:35Z 362.60 2011-11-27T11:38:42Z 359.20 2011-11-27T11:38:49Z 355.30 2011-11-27T11:38:59Z 351.50 2011-11-27T11:39:03Z 346.20 2011-11-27T11:39:08Z 340.90 2011-11-27T11:39:19Z 335.20 2011-11-27T11:39:26Z 334.20 2011-11-27T11:39:31Z 335.60 2011-11-27T11:39:36Z 335.60 2011-11-27T11:39:41Z 331.30 2011-11-27T11:39:50Z 332.30 2011-11-27T11:40:39Z 331.30 2011-11-27T11:40:49Z 329.90 2011-11-27T11:40:54Z 327.50 2011-11-27T11:41:00Z 326.50 2011-11-27T11:41:07Z 326.50 2011-11-27T11:41:08Z 327.50 2011-11-27T11:41:22Z 327.00 2011-11-27T11:41:29Z 325.50 2011-11-27T11:41:31Z 322.70 2011-11-27T11:41:45Z 318.30 2011-11-27T11:41:54Z 313.50 2011-11-27T11:41:59Z 309.20 2011-11-27T11:42:04Z 299.60 2011-11-27T11:42:11Z 288.50 2011-11-27T11:42:23Z 283.70 2011-11-27T11:42:29Z 273.60 2011-11-27T11:42:41Z 270.30 2011-11-27T11:42:46Z 263.50 2011-11-27T11:42:55Z 255.80 2011-11-27T11:43:05Z 250.60 2011-11-27T11:43:10Z 244.80 2011-11-27T11:43:16Z 228.00 2011-11-27T11:43:30Z 226.50 2011-11-27T11:43:31Z 223.60 2011-11-27T11:43:35Z 221.20 2011-11-27T11:43:40Z 216.40 2011-11-27T11:43:45Z 209.20 2011-11-27T11:43:49Z 207.80 2011-11-27T11:43:49Z 189.00 2011-11-27T11:44:01Z 185.20 2011-11-27T11:44:04Z 173.70 2011-11-27T11:44:13Z 170.30 2011-11-27T11:44:17Z 165.00 2011-11-27T11:44:25Z 162.60 2011-11-27T11:44:32Z 161.60 2011-11-27T11:44:34Z 162.60 2011-11-27T11:44:43Z 162.60 2011-11-27T11:44:48Z 161.20 2011-11-27T11:44:55Z 162.10 2011-11-27T11:45:02Z 163.10 2011-11-27T11:45:07Z 162.60 2011-11-27T11:45:09Z 160.20 2011-11-27T11:45:14Z 151.10 2011-11-27T11:45:28Z 148.70 2011-11-27T11:45:37Z 147.70 2011-11-27T11:45:44Z 148.70 2011-11-27T11:45:51Z 147.70 2011-11-27T11:45:54Z 145.30 2011-11-27T11:45:59Z 143.40 2011-11-27T11:46:03Z 142.90 2011-11-27T11:46:08Z 143.90 2011-11-27T11:46:32Z 143.90 2011-11-27T11:46:34Z 143.40 2011-11-27T11:46:38Z 141.00 2011-11-27T11:46:53Z 139.50 2011-11-27T11:47:00Z 137.60 2011-11-27T11:47:16Z 136.20 2011-11-27T11:47:23Z 135.70 2011-11-27T11:47:30Z 136.60 2011-11-27T11:47:46Z 135.70 2011-11-27T11:47:51Z 129.90 2011-11-27T11:47:59Z 127.50 2011-11-27T11:48:08Z 126.60 2011-11-27T11:48:15Z 126.10 2011-11-27T11:48:17Z 120.30 2011-11-27T11:48:40Z 119.30 2011-11-27T11:48:45Z 118.40 2011-11-27T11:48:52Z 115.50 2011-11-27T11:49:14Z 110.20 2011-11-27T11:49:32Z 105.90 2011-11-27T11:49:56Z 106.40 2011-11-27T11:50:00Z 107.30 2011-11-27T11:50:22Z 106.80 2011-11-27T11:50:29Z 106.80 2011-11-27T11:50:33Z 106.40 2011-11-27T11:50:36Z 104.90 2011-11-27T11:50:47Z 102.50 2011-11-27T11:51:15Z 102.00 2011-11-27T11:51:20Z 100.10 2011-11-27T11:51:53Z 99.60 2011-11-27T11:51:58Z 99.60 2011-11-27T11:52:00Z 99.60 2011-11-27T11:52:03Z 100.60 2011-11-27T11:52:33Z 101.10 2011-11-27T11:52:36Z 100.60 2011-11-27T11:52:40Z 100.60 2011-11-27T11:52:47Z 102.00 2011-11-27T11:53:04Z 100.60 2011-11-27T11:53:13Z 100.60 2011-11-27T11:53:24Z 101.60 2011-11-27T11:53:32Z 102.00 2011-11-27T11:53:39Z 100.10 2011-11-27T11:53:46Z 98.70 2011-11-27T11:53:57Z 98.20 2011-11-27T11:54:05Z 98.70 2011-11-27T11:54:19Z 100.60 2011-11-27T11:54:26Z 102.00 2011-11-27T11:54:33Z 104.90 2011-11-27T11:54:58Z 107.30 2011-11-27T11:55:08Z 111.70 2011-11-27T11:55:17Z 111.20 2011-11-27T11:55:25Z 114.50 2011-11-27T11:55:45Z 114.10 2011-11-27T11:55:53Z 112.60 2011-11-27T11:56:00Z 108.30 2011-11-27T11:56:09Z 105.90 2011-11-27T11:56:14Z 104.40 2011-11-27T11:56:32Z 101.60 2011-11-27T11:56:40Z 101.60 2011-11-27T11:56:40Z 97.70 2011-11-27T11:56:51Z 95.80 2011-11-27T11:56:56Z 93.40 2011-11-27T11:57:03Z 90.50 2011-11-27T11:57:08Z 88.60 2011-11-27T11:57:10Z 86.20 2011-11-27T11:57:17Z 86.70 2011-11-27T11:57:26Z 85.70 2011-11-27T11:57:29Z 87.60 2011-11-27T11:57:40Z 85.70 2011-11-27T11:57:52Z 84.30 2011-11-27T11:57:57Z 84.30 2011-11-27T11:57:59Z 84.30 2011-11-27T11:58:06Z 84.30 2011-11-27T11:58:27Z 84.30 2011-11-27T11:58:30Z 84.70 2011-11-27T11:58:34Z 85.70 2011-11-27T11:58:49Z 85.70 2011-11-27T11:58:58Z 84.30 2011-11-27T11:59:05Z 87.60 2011-11-27T11:59:21Z 90.00 2011-11-27T11:59:26Z 84.70 2011-11-27T11:59:41Z 84.30 2011-11-27T11:59:52Z 83.30 2011-11-27T12:00:18Z 81.80 2011-11-27T12:00:44Z 81.80 2011-11-27T12:00:55Z 79.40 2011-11-27T12:01:07Z 77.00 2011-11-27T12:01:33Z 77.50 2011-11-27T12:01:59Z 77.00 2011-11-27T12:02:17Z 78.00 2011-11-27T12:02:29Z 77.50 2011-11-27T12:02:41Z 76.60 2011-11-27T12:02:48Z 75.60 2011-11-27T12:02:55Z 75.60 2011-11-27T12:02:58Z 75.10 2011-11-27T12:03:09Z 74.60 2011-11-27T12:03:18Z 74.60 2011-11-27T12:03:37Z 77.00 2011-11-27T12:03:56Z 78.00 2011-11-27T12:04:05Z 78.50 2011-11-27T12:04:08Z 79.90 2011-11-27T12:04:15Z 84.70 2011-11-27T12:04:29Z 85.20 2011-11-27T12:04:34Z 83.30 2011-11-27T12:04:46Z 77.50 2011-11-27T12:04:59Z 74.60 2011-11-27T12:05:04Z 71.80 2011-11-27T12:05:18Z 71.80 2011-11-27T12:06:20Z 72.20 2011-11-27T12:06:31Z 71.30 2011-11-27T12:06:41Z 70.80 2011-11-27T12:06:50Z 71.30 2011-11-27T12:06:59Z 72.20 2011-11-27T12:07:18Z 71.30 2011-11-27T12:07:25Z 77.00 2011-11-27T12:07:44Z 77.50 2011-11-27T12:07:51Z 79.90 2011-11-27T12:08:00Z 79.90 2011-11-27T12:08:22Z 78.50 2011-11-27T12:08:43Z 77.00 2011-11-27T12:08:47Z 73.70 2011-11-27T12:08:50Z 72.70 2011-11-27T12:08:52Z 67.90 2011-11-27T12:09:04Z 69.80 2011-11-27T12:09:16Z 72.70 2011-11-27T12:09:27Z 72.70 2011-11-27T12:09:30Z 72.70 2011-11-27T12:09:42Z 71.80 2011-11-27T12:09:53Z 70.30 2011-11-27T12:09:56Z 66.50 2011-11-27T12:10:07Z 65.00 2011-11-27T12:10:17Z 67.90 2011-11-27T12:11:17Z 67.90 2011-11-27T12:11:25Z 67.40 2011-11-27T12:11:30Z 67.40 2011-11-27T12:11:36Z 69.40 2011-11-27T12:11:57Z 69.80 2011-11-27T12:12:07Z 71.30 2011-11-27T12:12:26Z 72.70 2011-11-27T12:12:33Z 74.60 2011-11-27T12:12:42Z 73.70 2011-11-27T12:12:52Z 72.20 2011-11-27T12:12:59Z 70.80 2011-11-27T12:13:15Z 71.80 2011-11-27T12:13:27Z 73.20 2011-11-27T12:13:34Z 72.70 2011-11-27T12:13:46Z 66.90 2011-11-27T12:14:04Z 66.00 2011-11-27T12:14:09Z 66.00 2011-11-27T12:14:12Z 66.50 2011-11-27T12:14:18Z 67.90 2011-11-27T12:14:37Z 67.90 2011-11-27T12:14:40Z 68.40 2011-11-27T12:14:49Z 68.40 2011-11-27T12:14:51Z 67.90 2011-11-27T12:15:10Z 69.40 2011-11-27T12:15:22Z 67.90 2011-11-27T12:15:34Z 66.00 2011-11-27T12:15:50Z 64.50 2011-11-27T12:16:06Z 64.50 2011-11-27T12:16:09Z 68.40 2011-11-27T12:16:25Z 72.20 2011-11-27T12:16:35Z 73.70 2011-11-27T12:16:42Z 72.70 2011-11-27T12:16:46Z 74.60 2011-11-27T12:16:51Z 76.10 2011-11-27T12:17:05Z 76.10 2011-11-27T12:17:07Z 75.10 2011-11-27T12:17:14Z 77.50 2011-11-27T12:17:19Z 78.50 2011-11-27T12:17:26Z 75.10 2011-11-27T12:17:33Z 74.60 2011-11-27T12:17:42Z 73.20 2011-11-27T12:17:45Z 72.20 2011-11-27T12:17:52Z 73.20 2011-11-27T12:17:57Z 72.20 2011-11-27T12:17:59Z 72.20 2011-11-27T12:18:06Z 76.60 2011-11-27T12:18:16Z 74.60 2011-11-27T12:18:20Z 71.30 2011-11-27T12:18:27Z 72.70 2011-11-27T12:18:32Z 72.70 2011-11-27T12:18:34Z 81.40 2011-11-27T12:19:38Z 79.00 2011-11-27T12:19:40Z 72.20 2011-11-27T12:19:52Z 71.30 2011-11-27T12:19:56Z 72.70 2011-11-27T12:20:04Z 72.70 2011-11-27T12:20:08Z