www.cicloide.com 348123 www.cicloide.com 348123 403.40 2017-09-30T04:33:05Z 403.20 2017-09-30T04:33:15Z 403.00 2017-09-30T04:33:22Z 403.00 2017-09-30T04:33:28Z 403.00 2017-09-30T04:33:32Z 403.00 2017-09-30T04:33:36Z 403.00 2017-09-30T04:33:36Z 403.00 2017-09-30T04:33:36Z 403.00 2017-09-30T04:33:48Z 403.00 2017-09-30T04:33:52Z 403.00 2017-09-30T04:33:56Z 403.00 2017-09-30T04:34:00Z 403.00 2017-09-30T04:34:04Z 403.00 2017-09-30T04:34:08Z 403.00 2017-09-30T04:34:12Z 403.00 2017-09-30T04:34:16Z 403.00 2017-09-30T04:34:20Z 403.00 2017-09-30T04:34:24Z 403.00 2017-09-30T04:34:28Z 403.00 2017-09-30T04:34:36Z 403.00 2017-09-30T04:34:42Z 403.00 2017-09-30T04:34:46Z 403.00 2017-09-30T04:34:46Z 403.00 2017-09-30T04:34:46Z 403.00 2017-09-30T04:34:46Z 403.00 2017-09-30T04:35:18Z 403.00 2017-09-30T04:35:22Z 403.00 2017-09-30T04:35:26Z 403.00 2017-09-30T04:35:30Z 403.00 2017-09-30T04:35:34Z 403.00 2017-09-30T04:35:38Z 403.00 2017-09-30T04:35:42Z 403.00 2017-09-30T04:35:42Z 403.00 2017-09-30T04:35:42Z 403.00 2017-09-30T04:36:00Z 403.00 2017-09-30T04:36:04Z 403.00 2017-09-30T04:36:08Z 403.00 2017-09-30T04:36:12Z 403.00 2017-09-30T04:36:16Z 403.00 2017-09-30T04:36:16Z 403.00 2017-09-30T04:36:16Z 403.00 2017-09-30T04:36:28Z 403.00 2017-09-30T04:36:32Z 403.00 2017-09-30T04:36:36Z 403.00 2017-09-30T04:36:40Z 402.00 2017-09-30T04:36:44Z 402.00 2017-09-30T04:36:48Z 403.00 2017-09-30T04:36:52Z 403.00 2017-09-30T04:36:56Z 403.00 2017-09-30T04:37:00Z 402.00 2017-09-30T04:37:04Z 402.00 2017-09-30T04:37:08Z 403.00 2017-09-30T04:37:12Z 403.00 2017-09-30T04:37:16Z 402.00 2017-09-30T04:37:20Z 402.00 2017-09-30T04:37:24Z 402.00 2017-09-30T04:37:28Z 402.00 2017-09-30T04:37:32Z 402.00 2017-09-30T04:37:36Z 401.00 2017-09-30T04:37:40Z 401.00 2017-09-30T04:37:44Z 401.00 2017-09-30T04:37:48Z 400.00 2017-09-30T04:37:53Z 400.00 2017-09-30T04:38:09Z 400.00 2017-09-30T04:38:19Z 400.00 2017-09-30T04:38:23Z 399.00 2017-09-30T04:38:27Z 399.00 2017-09-30T04:38:31Z 398.00 2017-09-30T04:38:35Z 398.00 2017-09-30T04:38:39Z 398.00 2017-09-30T04:38:43Z 398.00 2017-09-30T04:38:47Z 397.00 2017-09-30T04:38:51Z 397.00 2017-09-30T04:38:55Z 396.00 2017-09-30T04:38:59Z 396.70 2017-09-30T04:39:02Z 396.60 2017-09-30T04:39:03Z 396.50 2017-09-30T04:39:04Z 396.50 2017-09-30T04:39:05Z 396.40 2017-09-30T04:39:06Z 396.30 2017-09-30T04:39:07Z 396.30 2017-09-30T04:39:08Z 396.30 2017-09-30T04:39:09Z 396.30 2017-09-30T04:39:10Z 396.20 2017-09-30T04:39:11Z 396.20 2017-09-30T04:39:12Z 396.20 2017-09-30T04:39:13Z 396.30 2017-09-30T04:39:14Z 396.40 2017-09-30T04:39:15Z 396.40 2017-09-30T04:39:16Z 396.40 2017-09-30T04:39:17Z 396.40 2017-09-30T04:39:18Z 396.40 2017-09-30T04:39:19Z 396.40 2017-09-30T04:39:20Z 396.40 2017-09-30T04:39:21Z 396.40 2017-09-30T04:39:22Z 396.50 2017-09-30T04:39:23Z 396.50 2017-09-30T04:39:24Z 396.60 2017-09-30T04:39:25Z 396.60 2017-09-30T04:39:26Z 396.70 2017-09-30T04:39:27Z 396.70 2017-09-30T04:39:28Z 396.70 2017-09-30T04:39:29Z 396.70 2017-09-30T04:39:30Z 396.80 2017-09-30T04:39:31Z 396.80 2017-09-30T04:39:32Z 396.80 2017-09-30T04:39:33Z 396.80 2017-09-30T04:39:34Z 396.80 2017-09-30T04:39:35Z 396.70 2017-09-30T04:39:36Z 396.80 2017-09-30T04:39:37Z 396.80 2017-09-30T04:39:38Z 396.90 2017-09-30T04:39:39Z 396.90 2017-09-30T04:39:40Z 396.90 2017-09-30T04:39:41Z 397.00 2017-09-30T04:39:42Z 397.00 2017-09-30T04:39:43Z 396.90 2017-09-30T04:39:44Z 397.00 2017-09-30T04:39:45Z 397.00 2017-09-30T04:39:46Z 397.10 2017-09-30T04:39:47Z 397.10 2017-09-30T04:39:48Z 397.00 2017-09-30T04:39:49Z 397.00 2017-09-30T04:39:50Z 396.90 2017-09-30T04:39:51Z 396.90 2017-09-30T04:39:52Z 396.00 2017-09-30T04:39:54Z 396.80 2017-09-30T04:39:57Z 396.80 2017-09-30T04:39:58Z 396.80 2017-09-30T04:39:59Z 396.80 2017-09-30T04:40:00Z 396.70 2017-09-30T04:40:01Z 396.70 2017-09-30T04:40:02Z 396.60 2017-09-30T04:40:03Z 396.60 2017-09-30T04:40:04Z 396.60 2017-09-30T04:40:05Z 396.50 2017-09-30T04:40:06Z 396.50 2017-09-30T04:40:07Z 396.50 2017-09-30T04:40:08Z 396.50 2017-09-30T04:40:09Z 396.40 2017-09-30T04:40:10Z 396.40 2017-09-30T04:40:11Z 396.40 2017-09-30T04:40:12Z 396.40 2017-09-30T04:40:13Z 396.30 2017-09-30T04:40:14Z 396.20 2017-09-30T04:40:15Z 396.20 2017-09-30T04:40:16Z 396.30 2017-09-30T04:40:17Z 396.30 2017-09-30T04:40:18Z 396.20 2017-09-30T04:40:19Z 396.20 2017-09-30T04:40:20Z 396.20 2017-09-30T04:40:21Z 396.20 2017-09-30T04:40:22Z 396.20 2017-09-30T04:40:23Z 396.20 2017-09-30T04:40:24Z 396.10 2017-09-30T04:40:25Z 396.10 2017-09-30T04:40:26Z 396.20 2017-09-30T04:40:27Z 396.20 2017-09-30T04:40:28Z 396.20 2017-09-30T04:40:29Z 396.20 2017-09-30T04:40:30Z 396.10 2017-09-30T04:40:31Z 396.20 2017-09-30T04:40:32Z 396.20 2017-09-30T04:40:33Z 396.20 2017-09-30T04:40:34Z 396.10 2017-09-30T04:40:35Z 396.10 2017-09-30T04:40:36Z 396.10 2017-09-30T04:40:37Z 396.00 2017-09-30T04:40:38Z 396.00 2017-09-30T04:40:39Z 396.00 2017-09-30T04:40:40Z 396.10 2017-09-30T04:40:41Z 396.10 2017-09-30T04:40:42Z 396.10 2017-09-30T04:40:43Z 396.10 2017-09-30T04:40:44Z 396.20 2017-09-30T04:40:45Z 396.20 2017-09-30T04:40:46Z 396.10 2017-09-30T04:40:47Z 396.10 2017-09-30T04:40:48Z 396.10 2017-09-30T04:40:49Z 396.10 2017-09-30T04:40:50Z 396.00 2017-09-30T04:40:51Z 396.00 2017-09-30T04:40:52Z 395.90 2017-09-30T04:40:53Z 395.90 2017-09-30T04:40:54Z 395.80 2017-09-30T04:40:55Z 395.90 2017-09-30T04:40:56Z 396.00 2017-09-30T04:40:57Z 396.00 2017-09-30T04:40:58Z 396.10 2017-09-30T04:40:59Z 396.10 2017-09-30T04:41:00Z 396.10 2017-09-30T04:41:01Z 396.10 2017-09-30T04:41:02Z 396.00 2017-09-30T04:41:03Z 396.10 2017-09-30T04:41:04Z 396.10 2017-09-30T04:41:05Z 396.10 2017-09-30T04:41:06Z 396.20 2017-09-30T04:41:07Z 396.10 2017-09-30T04:41:08Z 396.10 2017-09-30T04:41:09Z 396.10 2017-09-30T04:41:10Z 396.10 2017-09-30T04:41:11Z 396.00 2017-09-30T04:41:12Z 395.90 2017-09-30T04:41:13Z 395.80 2017-09-30T04:41:14Z 395.80 2017-09-30T04:41:15Z 395.60 2017-09-30T04:41:16Z 395.40 2017-09-30T04:41:17Z 395.20 2017-09-30T04:41:18Z 395.10 2017-09-30T04:41:19Z 395.00 2017-09-30T04:41:20Z 394.90 2017-09-30T04:41:21Z 394.90 2017-09-30T04:41:22Z 394.80 2017-09-30T04:41:23Z 394.80 2017-09-30T04:41:24Z 394.90 2017-09-30T04:41:25Z 395.00 2017-09-30T04:41:26Z 395.20 2017-09-30T04:41:27Z 395.40 2017-09-30T04:41:28Z 395.50 2017-09-30T04:41:29Z 395.70 2017-09-30T04:41:30Z 395.90 2017-09-30T04:41:31Z 396.10 2017-09-30T04:41:32Z 396.30 2017-09-30T04:41:33Z 396.40 2017-09-30T04:41:34Z 396.50 2017-09-30T04:41:35Z 396.60 2017-09-30T04:41:36Z 396.60 2017-09-30T04:41:37Z 396.60 2017-09-30T04:41:38Z 396.70 2017-09-30T04:41:39Z 396.70 2017-09-30T04:41:40Z 396.70 2017-09-30T04:41:41Z 396.80 2017-09-30T04:41:42Z 396.70 2017-09-30T04:41:43Z 396.60 2017-09-30T04:41:44Z 396.60 2017-09-30T04:41:45Z 396.50 2017-09-30T04:41:46Z 396.30 2017-09-30T04:41:47Z 396.10 2017-09-30T04:41:48Z 395.80 2017-09-30T04:41:49Z 395.50 2017-09-30T04:41:50Z 395.20 2017-09-30T04:41:51Z 395.00 2017-09-30T04:41:52Z 394.80 2017-09-30T04:41:53Z 394.80 2017-09-30T04:41:54Z 394.70 2017-09-30T04:41:55Z 394.80 2017-09-30T04:41:56Z 394.90 2017-09-30T04:41:57Z 395.00 2017-09-30T04:41:58Z 395.10 2017-09-30T04:41:59Z 395.10 2017-09-30T04:42:00Z 395.30 2017-09-30T04:42:01Z 395.40 2017-09-30T04:42:02Z 395.50 2017-09-30T04:42:03Z 395.50 2017-09-30T04:42:04Z 395.60 2017-09-30T04:42:05Z 395.60 2017-09-30T04:42:06Z 395.70 2017-09-30T04:42:07Z 395.70 2017-09-30T04:42:08Z 395.70 2017-09-30T04:42:09Z 395.70 2017-09-30T04:42:10Z 395.70 2017-09-30T04:42:11Z 395.60 2017-09-30T04:42:12Z 395.60 2017-09-30T04:42:13Z 395.60 2017-09-30T04:42:14Z 395.50 2017-09-30T04:42:15Z 395.30 2017-09-30T04:42:16Z 395.20 2017-09-30T04:42:17Z 395.20 2017-09-30T04:42:18Z 395.20 2017-09-30T04:42:19Z 395.20 2017-09-30T04:42:20Z 395.20 2017-09-30T04:42:21Z 395.20 2017-09-30T04:42:22Z 395.20 2017-09-30T04:42:23Z 395.20 2017-09-30T04:42:24Z 395.10 2017-09-30T04:42:25Z 395.10 2017-09-30T04:42:26Z 394.90 2017-09-30T04:42:27Z 394.90 2017-09-30T04:42:28Z 394.90 2017-09-30T04:42:29Z 394.90 2017-09-30T04:42:30Z 394.90 2017-09-30T04:42:31Z 394.90 2017-09-30T04:42:32Z 394.90 2017-09-30T04:42:33Z 394.90 2017-09-30T04:42:34Z 395.00 2017-09-30T04:42:35Z 395.00 2017-09-30T04:42:36Z 394.90 2017-09-30T04:42:37Z 394.90 2017-09-30T04:42:38Z 394.90 2017-09-30T04:42:39Z 394.80 2017-09-30T04:42:40Z 394.70 2017-09-30T04:42:41Z 394.60 2017-09-30T04:42:42Z 394.60 2017-09-30T04:42:43Z 394.50 2017-09-30T04:42:44Z 394.50 2017-09-30T04:42:45Z 394.50 2017-09-30T04:42:46Z 394.50 2017-09-30T04:42:47Z 394.50 2017-09-30T04:42:48Z 394.40 2017-09-30T04:42:49Z 394.40 2017-09-30T04:42:50Z 394.50 2017-09-30T04:42:51Z 394.50 2017-09-30T04:42:52Z 394.50 2017-09-30T04:42:53Z 394.50 2017-09-30T04:42:54Z 394.60 2017-09-30T04:42:55Z 394.50 2017-09-30T04:42:56Z 394.50 2017-09-30T04:42:57Z 394.50 2017-09-30T04:42:58Z 394.40 2017-09-30T04:42:59Z 394.40 2017-09-30T04:43:00Z 394.40 2017-09-30T04:43:01Z 394.40 2017-09-30T04:43:02Z 394.40 2017-09-30T04:43:03Z 394.40 2017-09-30T04:43:04Z 394.50 2017-09-30T04:43:05Z 394.40 2017-09-30T04:43:06Z 394.40 2017-09-30T04:43:07Z 394.30 2017-09-30T04:43:08Z 394.30 2017-09-30T04:43:09Z 394.40 2017-09-30T04:43:10Z 394.40 2017-09-30T04:43:11Z 394.40 2017-09-30T04:43:12Z 394.40 2017-09-30T04:43:13Z 394.40 2017-09-30T04:43:14Z 394.40 2017-09-30T04:43:15Z 394.40 2017-09-30T04:43:16Z 394.40 2017-09-30T04:43:17Z 394.40 2017-09-30T04:43:18Z 394.30 2017-09-30T04:43:19Z 394.30 2017-09-30T04:43:20Z 394.30 2017-09-30T04:43:21Z 394.20 2017-09-30T04:43:22Z 394.20 2017-09-30T04:43:23Z 394.30 2017-09-30T04:43:24Z 394.30 2017-09-30T04:43:25Z 394.30 2017-09-30T04:43:26Z 394.30 2017-09-30T04:43:27Z 394.40 2017-09-30T04:43:28Z 394.40 2017-09-30T04:43:29Z 394.40 2017-09-30T04:43:30Z 394.50 2017-09-30T04:43:31Z 394.60 2017-09-30T04:43:32Z 394.60 2017-09-30T04:43:33Z 394.60 2017-09-30T04:43:34Z 394.60 2017-09-30T04:43:35Z 394.70 2017-09-30T04:43:36Z 394.70 2017-09-30T04:43:37Z 394.90 2017-09-30T04:43:38Z 395.00 2017-09-30T04:43:39Z 395.00 2017-09-30T04:43:40Z 395.20 2017-09-30T04:43:41Z 395.30 2017-09-30T04:43:42Z 395.40 2017-09-30T04:43:43Z 395.50 2017-09-30T04:43:44Z 395.70 2017-09-30T04:43:45Z 395.70 2017-09-30T04:43:46Z 395.80 2017-09-30T04:43:47Z 395.90 2017-09-30T04:43:48Z 396.00 2017-09-30T04:43:49Z 396.10 2017-09-30T04:43:50Z 396.20 2017-09-30T04:43:51Z 396.30 2017-09-30T04:43:52Z 396.30 2017-09-30T04:43:53Z 396.30 2017-09-30T04:43:54Z 396.40 2017-09-30T04:43:55Z 396.50 2017-09-30T04:43:56Z 396.50 2017-09-30T04:43:57Z 396.40 2017-09-30T04:43:58Z 396.40 2017-09-30T04:43:59Z 396.40 2017-09-30T04:44:00Z 396.50 2017-09-30T04:44:01Z 396.50 2017-09-30T04:44:02Z 396.40 2017-09-30T04:44:03Z 396.40 2017-09-30T04:44:04Z 396.30 2017-09-30T04:44:05Z 396.20 2017-09-30T04:44:06Z 396.10 2017-09-30T04:44:07Z 396.00 2017-09-30T04:44:08Z 396.00 2017-09-30T04:44:09Z 395.90 2017-09-30T04:44:10Z 395.80 2017-09-30T04:44:11Z 395.80 2017-09-30T04:44:12Z 395.70 2017-09-30T04:44:13Z 395.70 2017-09-30T04:44:14Z 395.60 2017-09-30T04:44:15Z 395.60 2017-09-30T04:44:16Z 395.70 2017-09-30T04:44:17Z 395.70 2017-09-30T04:44:18Z 395.80 2017-09-30T04:44:19Z 395.80 2017-09-30T04:44:20Z 395.80 2017-09-30T04:44:21Z 395.80 2017-09-30T04:44:22Z 396.00 2017-09-30T04:44:23Z 396.20 2017-09-30T04:44:24Z 396.40 2017-09-30T04:44:25Z 396.50 2017-09-30T04:44:26Z 396.50 2017-09-30T04:44:27Z 396.50 2017-09-30T04:44:28Z 396.50 2017-09-30T04:44:29Z 396.60 2017-09-30T04:44:30Z 396.60 2017-09-30T04:44:31Z 396.70 2017-09-30T04:44:32Z 396.70 2017-09-30T04:44:33Z 396.70 2017-09-30T04:44:34Z 396.70 2017-09-30T04:44:35Z 396.80 2017-09-30T04:44:36Z 396.80 2017-09-30T04:44:37Z 396.80 2017-09-30T04:44:38Z 396.80 2017-09-30T04:44:39Z 396.80 2017-09-30T04:44:40Z 396.80 2017-09-30T04:44:41Z 396.90 2017-09-30T04:44:42Z 396.90 2017-09-30T04:44:43Z 396.80 2017-09-30T04:44:44Z 396.80 2017-09-30T04:44:45Z 396.70 2017-09-30T04:44:46Z 396.70 2017-09-30T04:44:47Z 396.80 2017-09-30T04:44:48Z 396.90 2017-09-30T04:44:49Z 396.90 2017-09-30T04:44:50Z 397.00 2017-09-30T04:44:51Z 396.90 2017-09-30T04:44:52Z 396.90 2017-09-30T04:44:53Z 396.90 2017-09-30T04:44:54Z 396.90 2017-09-30T04:44:55Z 397.00 2017-09-30T04:44:56Z 397.00 2017-09-30T04:44:57Z 397.00 2017-09-30T04:44:58Z 397.00 2017-09-30T04:44:59Z 396.90 2017-09-30T04:45:00Z 396.90 2017-09-30T04:45:01Z 396.90 2017-09-30T04:45:02Z 396.90 2017-09-30T04:45:03Z 396.80 2017-09-30T04:45:04Z 396.70 2017-09-30T04:45:05Z 396.70 2017-09-30T04:45:06Z 396.70 2017-09-30T04:45:07Z 396.80 2017-09-30T04:45:08Z 396.80 2017-09-30T04:45:09Z 396.90 2017-09-30T04:45:10Z 396.90 2017-09-30T04:45:11Z 396.90 2017-09-30T04:45:12Z 396.90 2017-09-30T04:45:13Z 396.90 2017-09-30T04:45:14Z 396.70 2017-09-30T04:45:15Z 396.70 2017-09-30T04:45:16Z 396.60 2017-09-30T04:45:17Z 396.60 2017-09-30T04:45:18Z 396.40 2017-09-30T04:45:19Z 396.40 2017-09-30T04:45:20Z 396.40 2017-09-30T04:45:21Z 396.40 2017-09-30T04:45:22Z 396.40 2017-09-30T04:45:23Z 396.40 2017-09-30T04:45:24Z 396.40 2017-09-30T04:45:25Z 396.30 2017-09-30T04:45:26Z 396.40 2017-09-30T04:45:27Z 396.40 2017-09-30T04:45:28Z 396.40 2017-09-30T04:45:29Z 396.30 2017-09-30T04:45:30Z 396.40 2017-09-30T04:45:31Z 396.40 2017-09-30T04:45:32Z 396.40 2017-09-30T04:45:33Z 396.50 2017-09-30T04:45:34Z 396.40 2017-09-30T04:45:35Z 396.30 2017-09-30T04:45:36Z 396.30 2017-09-30T04:45:37Z 396.30 2017-09-30T04:45:38Z 396.30 2017-09-30T04:45:39Z 396.30 2017-09-30T04:45:40Z 396.40 2017-09-30T04:45:41Z 396.50 2017-09-30T04:45:42Z 396.50 2017-09-30T04:45:43Z 396.60 2017-09-30T04:45:44Z 396.60 2017-09-30T04:45:45Z 396.60 2017-09-30T04:45:46Z 396.60 2017-09-30T04:45:47Z 396.70 2017-09-30T04:45:48Z 396.60 2017-09-30T04:45:49Z 396.60 2017-09-30T04:45:50Z 396.60 2017-09-30T04:45:51Z 396.60 2017-09-30T04:45:52Z 396.60 2017-09-30T04:45:53Z 396.60 2017-09-30T04:45:54Z 396.50 2017-09-30T04:45:55Z 396.50 2017-09-30T04:45:56Z 396.60 2017-09-30T04:45:57Z 396.60 2017-09-30T04:45:58Z 396.60 2017-09-30T04:45:59Z 396.60 2017-09-30T04:46:00Z 396.60 2017-09-30T04:46:01Z 396.40 2017-09-30T04:46:02Z 396.30 2017-09-30T04:46:03Z 396.20 2017-09-30T04:46:04Z 396.10 2017-09-30T04:46:05Z 396.00 2017-09-30T04:46:06Z 395.90 2017-09-30T04:46:07Z 395.80 2017-09-30T04:46:08Z 395.70 2017-09-30T04:46:09Z 395.60 2017-09-30T04:46:10Z 395.50 2017-09-30T04:46:11Z 395.30 2017-09-30T04:46:12Z 395.20 2017-09-30T04:46:13Z 395.10 2017-09-30T04:46:14Z 394.90 2017-09-30T04:46:15Z 394.80 2017-09-30T04:46:16Z 394.70 2017-09-30T04:46:17Z 394.60 2017-09-30T04:46:18Z 394.40 2017-09-30T04:46:19Z 394.30 2017-09-30T04:46:20Z 394.30 2017-09-30T04:46:21Z 394.20 2017-09-30T04:46:22Z 394.30 2017-09-30T04:46:23Z 394.30 2017-09-30T04:46:24Z 394.30 2017-09-30T04:46:25Z 394.40 2017-09-30T04:46:26Z 394.40 2017-09-30T04:46:27Z 394.40 2017-09-30T04:46:28Z 394.40 2017-09-30T04:46:29Z 394.40 2017-09-30T04:46:30Z 394.40 2017-09-30T04:46:31Z 394.50 2017-09-30T04:46:32Z 394.50 2017-09-30T04:46:33Z 394.50 2017-09-30T04:46:34Z 394.50 2017-09-30T04:46:35Z 394.40 2017-09-30T04:46:36Z 394.40 2017-09-30T04:46:37Z 394.30 2017-09-30T04:46:38Z 394.30 2017-09-30T04:46:39Z 394.30 2017-09-30T04:46:40Z 394.30 2017-09-30T04:46:41Z 394.20 2017-09-30T04:46:42Z 394.20 2017-09-30T04:46:43Z 394.20 2017-09-30T04:46:44Z 394.30 2017-09-30T04:46:45Z 394.30 2017-09-30T04:46:46Z 394.30 2017-09-30T04:46:47Z 394.30 2017-09-30T04:46:48Z 394.40 2017-09-30T04:46:49Z 394.50 2017-09-30T04:46:50Z 394.60 2017-09-30T04:46:51Z 394.70 2017-09-30T04:46:52Z 394.70 2017-09-30T04:46:53Z 394.80 2017-09-30T04:46:54Z 394.90 2017-09-30T04:46:55Z 394.90 2017-09-30T04:46:56Z 395.00 2017-09-30T04:46:57Z 395.10 2017-09-30T04:46:58Z 395.10 2017-09-30T04:46:59Z 395.10 2017-09-30T04:47:00Z 395.20 2017-09-30T04:47:01Z 395.20 2017-09-30T04:47:02Z 395.20 2017-09-30T04:47:03Z 395.30 2017-09-30T04:47:04Z 395.30 2017-09-30T04:47:05Z 395.40 2017-09-30T04:47:06Z 395.50 2017-09-30T04:47:07Z 395.50 2017-09-30T04:47:08Z 395.50 2017-09-30T04:47:09Z 395.50 2017-09-30T04:47:10Z 395.50 2017-09-30T04:47:11Z 395.50 2017-09-30T04:47:12Z 395.50 2017-09-30T04:47:13Z 395.50 2017-09-30T04:47:14Z 395.50 2017-09-30T04:47:15Z 395.50 2017-09-30T04:47:16Z 395.50 2017-09-30T04:47:17Z 395.50 2017-09-30T04:47:18Z 395.60 2017-09-30T04:47:19Z 395.60 2017-09-30T04:47:20Z 395.70 2017-09-30T04:47:21Z 395.70 2017-09-30T04:47:22Z 395.70 2017-09-30T04:47:23Z 395.70 2017-09-30T04:47:24Z 395.80 2017-09-30T04:47:25Z 395.80 2017-09-30T04:47:26Z 396.00 2017-09-30T04:47:27Z 396.10 2017-09-30T04:47:28Z 396.30 2017-09-30T04:47:29Z 396.30 2017-09-30T04:47:30Z 396.40 2017-09-30T04:47:31Z 396.30 2017-09-30T04:47:32Z 396.40 2017-09-30T04:47:33Z 396.50 2017-09-30T04:47:34Z 396.50 2017-09-30T04:47:35Z 396.60 2017-09-30T04:47:36Z 396.60 2017-09-30T04:47:37Z 396.60 2017-09-30T04:47:38Z 396.60 2017-09-30T04:47:39Z 396.60 2017-09-30T04:47:40Z 396.60 2017-09-30T04:47:41Z 396.60 2017-09-30T04:47:42Z 396.60 2017-09-30T04:47:43Z 396.60 2017-09-30T04:47:44Z 396.60 2017-09-30T04:47:45Z 396.60 2017-09-30T04:47:46Z 396.60 2017-09-30T04:47:47Z 396.60 2017-09-30T04:47:48Z 396.60 2017-09-30T04:47:49Z 396.70 2017-09-30T04:47:50Z 396.70 2017-09-30T04:47:51Z 396.80 2017-09-30T04:47:52Z 396.80 2017-09-30T04:47:53Z 396.90 2017-09-30T04:47:54Z 396.90 2017-09-30T04:47:55Z 396.90 2017-09-30T04:47:56Z 396.90 2017-09-30T04:47:57Z 397.00 2017-09-30T04:47:58Z 397.00 2017-09-30T04:47:59Z 397.10 2017-09-30T04:48:00Z 397.10 2017-09-30T04:48:01Z 397.10 2017-09-30T04:48:02Z 397.10 2017-09-30T04:48:03Z 397.10 2017-09-30T04:48:04Z 397.20 2017-09-30T04:48:05Z 397.20 2017-09-30T04:48:06Z 397.20 2017-09-30T04:48:07Z 397.30 2017-09-30T04:48:08Z 397.30 2017-09-30T04:48:09Z 397.40 2017-09-30T04:48:10Z 397.40 2017-09-30T04:48:11Z 397.40 2017-09-30T04:48:12Z 397.40 2017-09-30T04:48:13Z 397.40 2017-09-30T04:48:14Z 397.40 2017-09-30T04:48:15Z 397.50 2017-09-30T04:48:16Z 397.60 2017-09-30T04:48:17Z 397.60 2017-09-30T04:48:18Z 397.70 2017-09-30T04:48:19Z 397.70 2017-09-30T04:48:20Z 397.70 2017-09-30T04:48:21Z 397.80 2017-09-30T04:48:22Z 397.90 2017-09-30T04:48:23Z 397.90 2017-09-30T04:48:24Z 397.90 2017-09-30T04:48:25Z 397.90 2017-09-30T04:48:26Z 398.00 2017-09-30T04:48:27Z 398.00 2017-09-30T04:48:28Z 398.10 2017-09-30T04:48:29Z 398.20 2017-09-30T04:48:30Z 398.30 2017-09-30T04:48:31Z 398.30 2017-09-30T04:48:32Z 398.40 2017-09-30T04:48:33Z 398.40 2017-09-30T04:48:34Z 398.40 2017-09-30T04:48:35Z 398.50 2017-09-30T04:48:36Z 398.60 2017-09-30T04:48:37Z 398.50 2017-09-30T04:48:38Z 398.50 2017-09-30T04:48:39Z 398.60 2017-09-30T04:48:40Z 398.60 2017-09-30T04:48:41Z 398.70 2017-09-30T04:48:42Z 398.60 2017-09-30T04:48:43Z 398.60 2017-09-30T04:48:44Z 398.60 2017-09-30T04:48:45Z 398.60 2017-09-30T04:48:46Z 398.70 2017-09-30T04:48:47Z 398.80 2017-09-30T04:48:48Z 398.90 2017-09-30T04:48:49Z 399.00 2017-09-30T04:48:50Z 399.10 2017-09-30T04:48:51Z 399.10 2017-09-30T04:48:52Z 399.20 2017-09-30T04:48:53Z 399.20 2017-09-30T04:48:54Z 399.20 2017-09-30T04:48:55Z 399.20 2017-09-30T04:48:56Z 399.20 2017-09-30T04:48:57Z 399.30 2017-09-30T04:48:58Z 399.40 2017-09-30T04:48:59Z 399.50 2017-09-30T04:49:00Z 399.50 2017-09-30T04:49:01Z 399.60 2017-09-30T04:49:02Z 399.60 2017-09-30T04:49:03Z 399.60 2017-09-30T04:49:04Z 399.60 2017-09-30T04:49:05Z 399.60 2017-09-30T04:49:06Z 399.60 2017-09-30T04:49:07Z 399.60 2017-09-30T04:49:08Z 399.70 2017-09-30T04:49:09Z 399.70 2017-09-30T04:49:10Z 399.70 2017-09-30T04:49:11Z 399.80 2017-09-30T04:49:12Z 399.80 2017-09-30T04:49:13Z 399.80 2017-09-30T04:49:14Z 399.80 2017-09-30T04:49:15Z 399.90 2017-09-30T04:49:16Z 399.90 2017-09-30T04:49:17Z 399.90 2017-09-30T04:49:18Z 399.90 2017-09-30T04:49:19Z 399.90 2017-09-30T04:49:20Z 399.90 2017-09-30T04:49:21Z 399.90 2017-09-30T04:49:22Z 399.90 2017-09-30T04:49:23Z 399.90 2017-09-30T04:49:24Z 399.90 2017-09-30T04:49:25Z 400.00 2017-09-30T04:49:26Z 400.00 2017-09-30T04:49:27Z 400.10 2017-09-30T04:49:28Z 400.10 2017-09-30T04:49:29Z 400.20 2017-09-30T04:49:30Z 400.20 2017-09-30T04:49:31Z 400.20 2017-09-30T04:49:32Z 400.20 2017-09-30T04:49:33Z 400.20 2017-09-30T04:49:34Z 400.30 2017-09-30T04:49:35Z 400.40 2017-09-30T04:49:36Z 400.50 2017-09-30T04:49:37Z 400.50 2017-09-30T04:49:38Z 400.60 2017-09-30T04:49:39Z 400.60 2017-09-30T04:49:40Z 400.60 2017-09-30T04:49:41Z 400.60 2017-09-30T04:49:42Z 400.60 2017-09-30T04:49:43Z 400.60 2017-09-30T04:49:44Z 400.60 2017-09-30T04:49:45Z 400.70 2017-09-30T04:49:46Z 400.70 2017-09-30T04:49:47Z 400.80 2017-09-30T04:49:48Z 400.80 2017-09-30T04:49:49Z 400.90 2017-09-30T04:49:50Z 400.90 2017-09-30T04:49:51Z 400.80 2017-09-30T04:49:52Z 400.80 2017-09-30T04:49:53Z 400.80 2017-09-30T04:49:54Z 400.80 2017-09-30T04:49:55Z 400.80 2017-09-30T04:49:56Z 400.90 2017-09-30T04:49:57Z 400.90 2017-09-30T04:49:58Z 400.90 2017-09-30T04:49:59Z 400.90 2017-09-30T04:50:00Z 401.00 2017-09-30T04:50:01Z 401.00 2017-09-30T04:50:02Z 401.00 2017-09-30T04:50:03Z 401.00 2017-09-30T04:50:04Z 401.10 2017-09-30T04:50:05Z 401.20 2017-09-30T04:50:06Z 401.20 2017-09-30T04:50:07Z 401.20 2017-09-30T04:50:08Z 401.30 2017-09-30T04:50:09Z 401.30 2017-09-30T04:50:10Z 401.30 2017-09-30T04:50:11Z 401.40 2017-09-30T04:50:12Z 401.40 2017-09-30T04:50:13Z 401.40 2017-09-30T04:50:14Z 401.40 2017-09-30T04:50:15Z 401.40 2017-09-30T04:50:16Z 401.50 2017-09-30T04:50:17Z 401.50 2017-09-30T04:50:18Z 401.60 2017-09-30T04:50:19Z 401.70 2017-09-30T04:50:20Z 401.80 2017-09-30T04:50:21Z 401.80 2017-09-30T04:50:22Z 401.80 2017-09-30T04:50:23Z 401.90 2017-09-30T04:50:24Z 401.90 2017-09-30T04:50:25Z 401.90 2017-09-30T04:50:26Z 402.00 2017-09-30T04:50:27Z 402.10 2017-09-30T04:50:28Z 402.10 2017-09-30T04:50:29Z 402.20 2017-09-30T04:50:30Z 402.20 2017-09-30T04:50:31Z 402.20 2017-09-30T04:50:32Z 402.20 2017-09-30T04:50:33Z 402.30 2017-09-30T04:50:34Z 402.40 2017-09-30T04:50:35Z 402.60 2017-09-30T04:50:36Z 402.60 2017-09-30T04:50:37Z 402.70 2017-09-30T04:50:38Z 402.80 2017-09-30T04:50:39Z 402.90 2017-09-30T04:50:40Z 403.00 2017-09-30T04:50:41Z 402.90 2017-09-30T04:50:42Z 402.90 2017-09-30T04:50:43Z 402.90 2017-09-30T04:50:44Z 402.90 2017-09-30T04:50:45Z 403.00 2017-09-30T04:50:46Z 403.10 2017-09-30T04:50:47Z 403.10 2017-09-30T04:50:48Z 403.20 2017-09-30T04:50:49Z 403.20 2017-09-30T04:50:50Z 403.20 2017-09-30T04:50:51Z 403.10 2017-09-30T04:50:52Z 403.20 2017-09-30T04:50:53Z 403.20 2017-09-30T04:50:54Z 403.30 2017-09-30T04:50:55Z 403.30 2017-09-30T04:50:56Z 403.40 2017-09-30T04:50:57Z 403.50 2017-09-30T04:50:58Z 403.60 2017-09-30T04:50:59Z 403.60 2017-09-30T04:51:00Z 403.60 2017-09-30T04:51:01Z 403.70 2017-09-30T04:51:02Z 403.80 2017-09-30T04:51:03Z 403.90 2017-09-30T04:51:04Z 403.90 2017-09-30T04:51:05Z 404.00 2017-09-30T04:51:06Z 404.00 2017-09-30T04:51:07Z 404.10 2017-09-30T04:51:08Z 404.00 2017-09-30T04:51:09Z 404.10 2017-09-30T04:51:10Z 404.10 2017-09-30T04:51:11Z 404.20 2017-09-30T04:51:12Z 404.30 2017-09-30T04:51:13Z 404.30 2017-09-30T04:51:14Z 404.40 2017-09-30T04:51:15Z 404.40 2017-09-30T04:51:16Z 404.40 2017-09-30T04:51:17Z 404.40 2017-09-30T04:51:18Z 404.60 2017-09-30T04:51:19Z 404.60 2017-09-30T04:51:20Z 404.60 2017-09-30T04:51:21Z 404.70 2017-09-30T04:51:22Z 404.70 2017-09-30T04:51:23Z 404.80 2017-09-30T04:51:24Z 404.80 2017-09-30T04:51:25Z 404.80 2017-09-30T04:51:26Z 404.90 2017-09-30T04:51:27Z 404.90 2017-09-30T04:51:28Z 404.90 2017-09-30T04:51:29Z 404.90 2017-09-30T04:51:30Z 404.90 2017-09-30T04:51:31Z 405.00 2017-09-30T04:51:32Z 405.10 2017-09-30T04:51:33Z 405.10 2017-09-30T04:51:34Z 405.20 2017-09-30T04:51:35Z 405.20 2017-09-30T04:51:36Z 405.30 2017-09-30T04:51:37Z 405.30 2017-09-30T04:51:38Z 405.40 2017-09-30T04:51:39Z 405.40 2017-09-30T04:51:40Z 405.40 2017-09-30T04:51:41Z 405.50 2017-09-30T04:51:42Z 405.60 2017-09-30T04:51:43Z 405.60 2017-09-30T04:51:44Z 405.70 2017-09-30T04:51:45Z 405.70 2017-09-30T04:51:46Z 405.80 2017-09-30T04:51:47Z 405.90 2017-09-30T04:51:48Z 405.90 2017-09-30T04:51:49Z 405.90 2017-09-30T04:51:50Z 406.00 2017-09-30T04:51:51Z 405.90 2017-09-30T04:51:52Z 406.10 2017-09-30T04:51:53Z 406.10 2017-09-30T04:51:54Z 406.10 2017-09-30T04:51:55Z 406.10 2017-09-30T04:51:56Z 406.10 2017-09-30T04:51:57Z 406.10 2017-09-30T04:51:58Z 406.20 2017-09-30T04:51:59Z 406.10 2017-09-30T04:52:00Z 406.20 2017-09-30T04:52:01Z 406.20 2017-09-30T04:52:02Z 406.20 2017-09-30T04:52:03Z 406.40 2017-09-30T04:52:04Z 406.50 2017-09-30T04:52:05Z 406.60 2017-09-30T04:52:06Z 406.60 2017-09-30T04:52:07Z 406.70 2017-09-30T04:52:08Z 406.80 2017-09-30T04:52:09Z 406.80 2017-09-30T04:52:10Z 407.10 2017-09-30T04:52:11Z 407.20 2017-09-30T04:52:12Z 407.30 2017-09-30T04:52:13Z 407.30 2017-09-30T04:52:14Z 407.40 2017-09-30T04:52:15Z 407.50 2017-09-30T04:52:16Z 407.50 2017-09-30T04:52:17Z 407.60 2017-09-30T04:52:18Z 407.60 2017-09-30T04:52:19Z 407.70 2017-09-30T04:52:20Z 407.80 2017-09-30T04:52:21Z 407.80 2017-09-30T04:52:22Z 407.80 2017-09-30T04:52:23Z 407.90 2017-09-30T04:52:24Z 407.90 2017-09-30T04:52:25Z 407.80 2017-09-30T04:52:26Z 407.90 2017-09-30T04:52:27Z 407.90 2017-09-30T04:52:28Z 408.00 2017-09-30T04:52:29Z 408.00 2017-09-30T04:52:30Z 408.00 2017-09-30T04:52:31Z 408.00 2017-09-30T04:52:32Z 408.00 2017-09-30T04:52:33Z 408.00 2017-09-30T04:52:34Z 408.00 2017-09-30T04:52:35Z 407.90 2017-09-30T04:52:36Z 407.90 2017-09-30T04:52:37Z 408.00 2017-09-30T04:52:38Z 408.10 2017-09-30T04:52:39Z 408.20 2017-09-30T04:52:40Z 408.20 2017-09-30T04:52:41Z 408.20 2017-09-30T04:52:42Z 408.30 2017-09-30T04:52:43Z 408.40 2017-09-30T04:52:44Z 408.40 2017-09-30T04:52:45Z 408.50 2017-09-30T04:52:46Z 408.50 2017-09-30T04:52:47Z 408.60 2017-09-30T04:52:48Z 408.60 2017-09-30T04:52:49Z 408.70 2017-09-30T04:52:50Z 408.80 2017-09-30T04:52:51Z 408.90 2017-09-30T04:52:52Z 408.90 2017-09-30T04:52:53Z 409.00 2017-09-30T04:52:54Z 409.00 2017-09-30T04:52:55Z 409.10 2017-09-30T04:52:56Z 409.10 2017-09-30T04:52:57Z 409.20 2017-09-30T04:52:58Z 409.10 2017-09-30T04:52:59Z 409.20 2017-09-30T04:53:00Z 409.20 2017-09-30T04:53:01Z 409.30 2017-09-30T04:53:02Z 409.30 2017-09-30T04:53:03Z 409.30 2017-09-30T04:53:04Z 409.40 2017-09-30T04:53:05Z 409.40 2017-09-30T04:53:06Z 409.50 2017-09-30T04:53:07Z 409.50 2017-09-30T04:53:08Z 409.60 2017-09-30T04:53:09Z 409.60 2017-09-30T04:53:10Z 409.60 2017-09-30T04:53:11Z 409.50 2017-09-30T04:53:12Z 409.60 2017-09-30T04:53:13Z 409.70 2017-09-30T04:53:14Z 409.70 2017-09-30T04:53:15Z 409.80 2017-09-30T04:53:16Z 409.80 2017-09-30T04:53:17Z 409.90 2017-09-30T04:53:18Z 409.90 2017-09-30T04:53:19Z 409.80 2017-09-30T04:53:20Z 409.80 2017-09-30T04:53:21Z 409.70 2017-09-30T04:53:22Z 409.80 2017-09-30T04:53:23Z 409.80 2017-09-30T04:53:24Z 409.90 2017-09-30T04:53:25Z 410.00 2017-09-30T04:53:26Z 410.00 2017-09-30T04:53:27Z 410.00 2017-09-30T04:53:28Z 410.00 2017-09-30T04:53:29Z 410.00 2017-09-30T04:53:30Z 410.00 2017-09-30T04:53:31Z 410.00 2017-09-30T04:53:32Z 410.10 2017-09-30T04:53:33Z 410.10 2017-09-30T04:53:34Z 410.10 2017-09-30T04:53:35Z 410.20 2017-09-30T04:53:36Z 410.20 2017-09-30T04:53:37Z 410.30 2017-09-30T04:53:38Z 410.30 2017-09-30T04:53:39Z 410.40 2017-09-30T04:53:40Z 410.50 2017-09-30T04:53:41Z 410.50 2017-09-30T04:53:42Z 410.60 2017-09-30T04:53:43Z 410.70 2017-09-30T04:53:44Z 410.70 2017-09-30T04:53:45Z 410.70 2017-09-30T04:53:46Z 410.80 2017-09-30T04:53:47Z 410.70 2017-09-30T04:53:48Z 410.70 2017-09-30T04:53:49Z 410.80 2017-09-30T04:53:50Z 410.90 2017-09-30T04:53:51Z 410.80 2017-09-30T04:53:52Z 410.80 2017-09-30T04:53:53Z 410.80 2017-09-30T04:53:54Z 410.90 2017-09-30T04:53:55Z 410.90 2017-09-30T04:53:56Z 411.10 2017-09-30T04:53:57Z 411.10 2017-09-30T04:53:58Z 411.10 2017-09-30T04:53:59Z 411.10 2017-09-30T04:54:00Z 411.10 2017-09-30T04:54:01Z 411.10 2017-09-30T04:54:02Z 411.10 2017-09-30T04:54:03Z 411.10 2017-09-30T04:54:04Z 411.20 2017-09-30T04:54:05Z 411.30 2017-09-30T04:54:06Z 411.40 2017-09-30T04:54:07Z 411.40 2017-09-30T04:54:08Z 411.50 2017-09-30T04:54:09Z 411.50 2017-09-30T04:54:10Z 411.50 2017-09-30T04:54:11Z 411.60 2017-09-30T04:54:12Z 411.60 2017-09-30T04:54:13Z 411.60 2017-09-30T04:54:14Z 411.70 2017-09-30T04:54:15Z 411.90 2017-09-30T04:54:16Z 411.90 2017-09-30T04:54:17Z 412.00 2017-09-30T04:54:18Z 412.00 2017-09-30T04:54:19Z 412.00 2017-09-30T04:54:20Z 412.00 2017-09-30T04:54:21Z 412.10 2017-09-30T04:54:22Z 412.10 2017-09-30T04:54:23Z 412.10 2017-09-30T04:54:24Z 412.10 2017-09-30T04:54:25Z 412.10 2017-09-30T04:54:26Z 412.20 2017-09-30T04:54:27Z 412.30 2017-09-30T04:54:28Z 412.30 2017-09-30T04:54:29Z 412.40 2017-09-30T04:54:30Z 412.40 2017-09-30T04:54:31Z 412.50 2017-09-30T04:54:32Z 412.50 2017-09-30T04:54:33Z 412.60 2017-09-30T04:54:34Z 412.70 2017-09-30T04:54:35Z 412.70 2017-09-30T04:54:36Z 412.70 2017-09-30T04:54:37Z 412.60 2017-09-30T04:54:38Z 412.70 2017-09-30T04:54:39Z 412.70 2017-09-30T04:54:40Z 412.80 2017-09-30T04:54:41Z 412.90 2017-09-30T04:54:42Z 412.90 2017-09-30T04:54:43Z 413.00 2017-09-30T04:54:44Z 413.00 2017-09-30T04:54:45Z 413.10 2017-09-30T04:54:46Z 413.10 2017-09-30T04:54:47Z 413.10 2017-09-30T04:54:48Z 413.30 2017-09-30T04:54:49Z 413.30 2017-09-30T04:54:50Z 413.20 2017-09-30T04:54:51Z 413.30 2017-09-30T04:54:52Z 413.40 2017-09-30T04:54:53Z 413.40 2017-09-30T04:54:54Z 413.40 2017-09-30T04:54:55Z 413.40 2017-09-30T04:54:56Z 413.40 2017-09-30T04:54:57Z 413.40 2017-09-30T04:54:58Z 413.40 2017-09-30T04:54:59Z 413.40 2017-09-30T04:55:00Z 413.50 2017-09-30T04:55:01Z 413.50 2017-09-30T04:55:02Z 413.60 2017-09-30T04:55:03Z 413.60 2017-09-30T04:55:04Z 413.60 2017-09-30T04:55:05Z 413.60 2017-09-30T04:55:06Z 413.70 2017-09-30T04:55:07Z 413.70 2017-09-30T04:55:08Z 413.80 2017-09-30T04:55:09Z 413.80 2017-09-30T04:55:10Z 413.90 2017-09-30T04:55:11Z 413.90 2017-09-30T04:55:12Z 413.90 2017-09-30T04:55:13Z 414.00 2017-09-30T04:55:14Z 414.00 2017-09-30T04:55:15Z 414.00 2017-09-30T04:55:16Z 414.00 2017-09-30T04:55:17Z 414.10 2017-09-30T04:55:18Z 414.10 2017-09-30T04:55:19Z 414.10 2017-09-30T04:55:20Z 414.10 2017-09-30T04:55:21Z 414.10 2017-09-30T04:55:22Z 414.10 2017-09-30T04:55:23Z 414.10 2017-09-30T04:55:24Z 414.10 2017-09-30T04:55:25Z 414.10 2017-09-30T04:55:26Z 414.10 2017-09-30T04:55:27Z 414.10 2017-09-30T04:55:28Z 414.10 2017-09-30T04:55:29Z 414.20 2017-09-30T04:55:30Z 414.10 2017-09-30T04:55:31Z 414.10 2017-09-30T04:55:32Z 414.10 2017-09-30T04:55:33Z 414.20 2017-09-30T04:55:34Z 414.10 2017-09-30T04:55:35Z 414.10 2017-09-30T04:55:36Z 414.10 2017-09-30T04:55:37Z 414.30 2017-09-30T04:55:38Z 414.30 2017-09-30T04:55:39Z 414.30 2017-09-30T04:55:40Z 414.30 2017-09-30T04:55:41Z 414.50 2017-09-30T04:55:42Z 414.60 2017-09-30T04:55:43Z 414.70 2017-09-30T04:55:44Z 414.90 2017-09-30T04:55:45Z 414.80 2017-09-30T04:55:46Z 415.00 2017-09-30T04:55:47Z 415.10 2017-09-30T04:55:48Z 415.20 2017-09-30T04:55:49Z 415.20 2017-09-30T04:55:50Z 415.30 2017-09-30T04:55:51Z 415.30 2017-09-30T04:55:52Z 415.40 2017-09-30T04:55:53Z 415.40 2017-09-30T04:55:54Z 415.50 2017-09-30T04:55:55Z 415.60 2017-09-30T04:55:56Z 415.70 2017-09-30T04:55:57Z 415.90 2017-09-30T04:55:58Z 416.10 2017-09-30T04:55:59Z 416.40 2017-09-30T04:56:00Z 416.70 2017-09-30T04:56:01Z 417.00 2017-09-30T04:56:02Z 417.30 2017-09-30T04:56:03Z 417.50 2017-09-30T04:56:04Z 417.70 2017-09-30T04:56:05Z 417.90 2017-09-30T04:56:06Z 418.20 2017-09-30T04:56:07Z 418.50 2017-09-30T04:56:08Z 418.70 2017-09-30T04:56:09Z 418.80 2017-09-30T04:56:10Z 419.00 2017-09-30T04:56:11Z 419.20 2017-09-30T04:56:12Z 419.30 2017-09-30T04:56:13Z 419.50 2017-09-30T04:56:14Z 419.60 2017-09-30T04:56:15Z 419.70 2017-09-30T04:56:16Z 419.80 2017-09-30T04:56:17Z 419.90 2017-09-30T04:56:18Z 419.90 2017-09-30T04:56:19Z 420.00 2017-09-30T04:56:20Z 420.00 2017-09-30T04:56:21Z 419.90 2017-09-30T04:56:22Z 419.90 2017-09-30T04:56:23Z 419.90 2017-09-30T04:56:24Z 419.80 2017-09-30T04:56:25Z 419.80 2017-09-30T04:56:26Z 419.70 2017-09-30T04:56:27Z 419.70 2017-09-30T04:56:28Z 419.70 2017-09-30T04:56:29Z 419.60 2017-09-30T04:56:30Z 419.50 2017-09-30T04:56:31Z 419.40 2017-09-30T04:56:32Z 419.20 2017-09-30T04:56:33Z 419.10 2017-09-30T04:56:34Z 418.80 2017-09-30T04:56:35Z 418.60 2017-09-30T04:56:36Z 418.40 2017-09-30T04:56:37Z 418.10 2017-09-30T04:56:38Z 418.00 2017-09-30T04:56:39Z 417.80 2017-09-30T04:56:40Z 417.70 2017-09-30T04:56:41Z 417.70 2017-09-30T04:56:42Z 417.70 2017-09-30T04:56:43Z 417.70 2017-09-30T04:56:44Z 417.70 2017-09-30T04:56:45Z 417.70 2017-09-30T04:56:46Z 417.70 2017-09-30T04:56:47Z 417.70 2017-09-30T04:56:48Z 417.70 2017-09-30T04:56:49Z 417.70 2017-09-30T04:56:50Z 417.60 2017-09-30T04:56:51Z 417.60 2017-09-30T04:56:52Z 417.50 2017-09-30T04:56:53Z 417.40 2017-09-30T04:56:54Z 417.50 2017-09-30T04:56:55Z 417.50 2017-09-30T04:56:56Z 417.60 2017-09-30T04:56:57Z 417.60 2017-09-30T04:56:58Z 417.60 2017-09-30T04:56:59Z 417.60 2017-09-30T04:57:00Z 417.60 2017-09-30T04:57:01Z 417.60 2017-09-30T04:57:02Z 417.60 2017-09-30T04:57:03Z 417.70 2017-09-30T04:57:04Z 417.70 2017-09-30T04:57:05Z 417.80 2017-09-30T04:57:06Z 417.80 2017-09-30T04:57:07Z 417.80 2017-09-30T04:57:08Z 417.80 2017-09-30T04:57:09Z 417.80 2017-09-30T04:57:10Z 417.80 2017-09-30T04:57:11Z 417.80 2017-09-30T04:57:12Z 417.80 2017-09-30T04:57:13Z 417.90 2017-09-30T04:57:14Z 417.90 2017-09-30T04:57:15Z 417.90 2017-09-30T04:57:16Z 417.80 2017-09-30T04:57:17Z 417.80 2017-09-30T04:57:18Z 417.90 2017-09-30T04:57:19Z 417.90 2017-09-30T04:57:20Z 417.90 2017-09-30T04:57:21Z 418.00 2017-09-30T04:57:22Z 418.00 2017-09-30T04:57:23Z 418.00 2017-09-30T04:57:24Z 418.00 2017-09-30T04:57:25Z 418.00 2017-09-30T04:57:26Z 418.00 2017-09-30T04:57:27Z 418.10 2017-09-30T04:57:28Z 418.20 2017-09-30T04:57:29Z 418.20 2017-09-30T04:57:30Z 418.30 2017-09-30T04:57:31Z 418.40 2017-09-30T04:57:32Z 418.40 2017-09-30T04:57:33Z 418.40 2017-09-30T04:57:34Z 418.40 2017-09-30T04:57:35Z 418.40 2017-09-30T04:57:36Z 418.50 2017-09-30T04:57:37Z 418.50 2017-09-30T04:57:38Z 418.60 2017-09-30T04:57:39Z 418.70 2017-09-30T04:57:40Z 418.70 2017-09-30T04:57:41Z 418.90 2017-09-30T04:57:42Z 419.00 2017-09-30T04:57:43Z 419.00 2017-09-30T04:57:44Z 419.00 2017-09-30T04:57:45Z 419.00 2017-09-30T04:57:46Z 419.00 2017-09-30T04:57:47Z 419.00 2017-09-30T04:57:48Z 419.00 2017-09-30T04:57:49Z 419.00 2017-09-30T04:57:50Z 419.00 2017-09-30T04:57:51Z 419.10 2017-09-30T04:57:52Z 419.20 2017-09-30T04:57:53Z 419.20 2017-09-30T04:57:54Z 419.30 2017-09-30T04:57:55Z 419.40 2017-09-30T04:57:56Z 419.30 2017-09-30T04:57:57Z 419.30 2017-09-30T04:57:58Z 419.30 2017-09-30T04:57:59Z 419.30 2017-09-30T04:58:00Z 419.40 2017-09-30T04:58:01Z 419.40 2017-09-30T04:58:02Z 419.40 2017-09-30T04:58:03Z 419.40 2017-09-30T04:58:04Z 419.40 2017-09-30T04:58:05Z 419.40 2017-09-30T04:58:06Z 419.50 2017-09-30T04:58:07Z 419.50 2017-09-30T04:58:08Z 419.50 2017-09-30T04:58:09Z 419.50 2017-09-30T04:58:10Z 419.60 2017-09-30T04:58:11Z 419.60 2017-09-30T04:58:12Z 419.60 2017-09-30T04:58:13Z 419.70 2017-09-30T04:58:14Z 419.70 2017-09-30T04:58:15Z 419.70 2017-09-30T04:58:16Z 419.70 2017-09-30T04:58:17Z 419.70 2017-09-30T04:58:18Z 419.70 2017-09-30T04:58:19Z 420.00 2017-09-30T04:58:20Z 420.00 2017-09-30T04:58:21Z 420.10 2017-09-30T04:58:22Z 420.10 2017-09-30T04:58:23Z 420.20 2017-09-30T04:58:24Z 420.20 2017-09-30T04:58:25Z 420.20 2017-09-30T04:58:26Z 420.30 2017-09-30T04:58:27Z 420.30 2017-09-30T04:58:28Z 420.40 2017-09-30T04:58:29Z 420.40 2017-09-30T04:58:30Z 420.50 2017-09-30T04:58:31Z 420.60 2017-09-30T04:58:32Z 420.70 2017-09-30T04:58:33Z 420.70 2017-09-30T04:58:34Z 420.80 2017-09-30T04:58:35Z 420.80 2017-09-30T04:58:36Z 420.80 2017-09-30T04:58:37Z 420.90 2017-09-30T04:58:38Z 421.00 2017-09-30T04:58:39Z 421.00 2017-09-30T04:58:40Z 421.10 2017-09-30T04:58:41Z 421.20 2017-09-30T04:58:42Z 421.40 2017-09-30T04:58:43Z 421.50 2017-09-30T04:58:44Z 421.70 2017-09-30T04:58:45Z 421.90 2017-09-30T04:58:46Z 422.00 2017-09-30T04:58:47Z 422.20 2017-09-30T04:58:48Z 422.40 2017-09-30T04:58:49Z 422.50 2017-09-30T04:58:50Z 422.60 2017-09-30T04:58:51Z 422.80 2017-09-30T04:58:52Z 423.00 2017-09-30T04:58:53Z 423.10 2017-09-30T04:58:54Z 423.20 2017-09-30T04:58:55Z 423.30 2017-09-30T04:58:56Z 423.30 2017-09-30T04:58:57Z 423.40 2017-09-30T04:58:58Z 423.50 2017-09-30T04:58:59Z 423.50 2017-09-30T04:59:00Z 423.60 2017-09-30T04:59:01Z 423.60 2017-09-30T04:59:02Z 423.60 2017-09-30T04:59:03Z 423.70 2017-09-30T04:59:04Z 423.70 2017-09-30T04:59:05Z 423.70 2017-09-30T04:59:06Z 423.80 2017-09-30T04:59:07Z 423.80 2017-09-30T04:59:08Z 423.90 2017-09-30T04:59:09Z 424.00 2017-09-30T04:59:10Z 424.00 2017-09-30T04:59:11Z 424.00 2017-09-30T04:59:12Z 424.00 2017-09-30T04:59:13Z 424.00 2017-09-30T04:59:14Z 424.00 2017-09-30T04:59:15Z 424.00 2017-09-30T04:59:16Z 423.90 2017-09-30T04:59:17Z 424.00 2017-09-30T04:59:18Z 424.10 2017-09-30T04:59:19Z 424.20 2017-09-30T04:59:20Z 424.20 2017-09-30T04:59:21Z 424.30 2017-09-30T04:59:22Z 424.40 2017-09-30T04:59:23Z 424.40 2017-09-30T04:59:24Z 424.40 2017-09-30T04:59:25Z 424.40 2017-09-30T04:59:26Z 424.40 2017-09-30T04:59:27Z 424.50 2017-09-30T04:59:28Z 424.60 2017-09-30T04:59:29Z 424.80 2017-09-30T04:59:30Z 424.80 2017-09-30T04:59:31Z 424.80 2017-09-30T04:59:32Z 424.90 2017-09-30T04:59:33Z 424.90 2017-09-30T04:59:34Z 424.80 2017-09-30T04:59:35Z 424.80 2017-09-30T04:59:36Z 424.80 2017-09-30T04:59:37Z 424.80 2017-09-30T04:59:38Z 424.70 2017-09-30T04:59:39Z 424.70 2017-09-30T04:59:40Z 424.70 2017-09-30T04:59:41Z 424.70 2017-09-30T04:59:42Z 424.70 2017-09-30T04:59:43Z 424.70 2017-09-30T04:59:44Z 424.70 2017-09-30T04:59:45Z 424.80 2017-09-30T04:59:46Z 424.80 2017-09-30T04:59:47Z 424.90 2017-09-30T04:59:48Z 424.90 2017-09-30T04:59:49Z 425.00 2017-09-30T04:59:50Z 425.00 2017-09-30T04:59:51Z 425.10 2017-09-30T04:59:52Z 425.10 2017-09-30T04:59:53Z 425.20 2017-09-30T04:59:54Z 425.20 2017-09-30T04:59:55Z 425.20 2017-09-30T04:59:56Z 425.20 2017-09-30T04:59:57Z 425.20 2017-09-30T04:59:58Z 425.10 2017-09-30T04:59:59Z 425.10 2017-09-30T05:00:00Z 425.00 2017-09-30T05:00:01Z 425.10 2017-09-30T05:00:02Z 425.10 2017-09-30T05:00:03Z 425.10 2017-09-30T05:00:04Z 425.20 2017-09-30T05:00:05Z 425.20 2017-09-30T05:00:06Z 425.30 2017-09-30T05:00:07Z 425.40 2017-09-30T05:00:08Z 425.40 2017-09-30T05:00:09Z 425.40 2017-09-30T05:00:10Z 425.50 2017-09-30T05:00:11Z 425.60 2017-09-30T05:00:12Z 425.60 2017-09-30T05:00:13Z 425.70 2017-09-30T05:00:14Z 425.70 2017-09-30T05:00:15Z 425.70 2017-09-30T05:00:16Z 425.80 2017-09-30T05:00:17Z 425.80 2017-09-30T05:00:18Z 425.90 2017-09-30T05:00:19Z 425.90 2017-09-30T05:00:20Z 425.90 2017-09-30T05:00:21Z 426.00 2017-09-30T05:00:22Z 426.10 2017-09-30T05:00:23Z 426.20 2017-09-30T05:00:24Z 426.20 2017-09-30T05:00:25Z 426.10 2017-09-30T05:00:26Z 426.10 2017-09-30T05:00:27Z 426.10 2017-09-30T05:00:28Z 426.10 2017-09-30T05:00:29Z 426.00 2017-09-30T05:00:30Z 426.10 2017-09-30T05:00:31Z 426.10 2017-09-30T05:00:32Z 426.10 2017-09-30T05:00:33Z 426.10 2017-09-30T05:00:34Z 426.00 2017-09-30T05:00:35Z 426.00 2017-09-30T05:00:36Z 426.00 2017-09-30T05:00:37Z 426.00 2017-09-30T05:00:38Z 426.00 2017-09-30T05:00:39Z 426.00 2017-09-30T05:00:40Z 426.00 2017-09-30T05:00:41Z 426.00 2017-09-30T05:00:42Z 426.00 2017-09-30T05:00:43Z 426.00 2017-09-30T05:00:44Z 426.00 2017-09-30T05:00:45Z 426.00 2017-09-30T05:00:46Z 426.10 2017-09-30T05:00:47Z 426.20 2017-09-30T05:00:48Z 426.20 2017-09-30T05:00:49Z 426.10 2017-09-30T05:00:50Z 426.10 2017-09-30T05:00:51Z 426.10 2017-09-30T05:00:52Z 426.10 2017-09-30T05:00:53Z 426.10 2017-09-30T05:00:54Z 426.10 2017-09-30T05:00:55Z 426.10 2017-09-30T05:00:56Z 426.30 2017-09-30T05:00:57Z 426.40 2017-09-30T05:00:58Z 426.40 2017-09-30T05:00:59Z 426.40 2017-09-30T05:01:00Z 426.50 2017-09-30T05:01:01Z 426.50 2017-09-30T05:01:02Z 426.60 2017-09-30T05:01:03Z 426.60 2017-09-30T05:01:04Z 426.70 2017-09-30T05:01:05Z 426.70 2017-09-30T05:01:06Z 426.70 2017-09-30T05:01:07Z 426.70 2017-09-30T05:01:08Z 426.70 2017-09-30T05:01:09Z 426.70 2017-09-30T05:01:10Z 426.80 2017-09-30T05:01:11Z 426.80 2017-09-30T05:01:12Z 426.90 2017-09-30T05:01:13Z 426.90 2017-09-30T05:01:14Z 426.80 2017-09-30T05:01:15Z 426.80 2017-09-30T05:01:16Z 426.80 2017-09-30T05:01:17Z 426.80 2017-09-30T05:01:18Z 426.80 2017-09-30T05:01:19Z 426.90 2017-09-30T05:01:20Z 427.00 2017-09-30T05:01:21Z 427.00 2017-09-30T05:01:22Z 427.10 2017-09-30T05:01:23Z 427.20 2017-09-30T05:01:24Z 427.30 2017-09-30T05:01:25Z 427.30 2017-09-30T05:01:26Z 427.40 2017-09-30T05:01:27Z 427.30 2017-09-30T05:01:28Z 427.30 2017-09-30T05:01:29Z 427.20 2017-09-30T05:01:30Z 427.20 2017-09-30T05:01:31Z 427.20 2017-09-30T05:01:32Z 427.20 2017-09-30T05:01:33Z 427.20 2017-09-30T05:01:34Z 427.30 2017-09-30T05:01:35Z 427.40 2017-09-30T05:01:36Z 427.40 2017-09-30T05:01:37Z 427.50 2017-09-30T05:01:38Z 427.50 2017-09-30T05:01:39Z 427.60 2017-09-30T05:01:40Z 427.60 2017-09-30T05:01:41Z 427.60 2017-09-30T05:01:42Z 427.70 2017-09-30T05:01:43Z 427.70 2017-09-30T05:01:44Z 427.70 2017-09-30T05:01:45Z 427.70 2017-09-30T05:01:46Z 427.70 2017-09-30T05:01:47Z 427.70 2017-09-30T05:01:48Z 427.70 2017-09-30T05:01:49Z 427.80 2017-09-30T05:01:50Z 427.90 2017-09-30T05:01:51Z 427.90 2017-09-30T05:01:52Z 427.90 2017-09-30T05:01:53Z 427.90 2017-09-30T05:01:54Z 428.00 2017-09-30T05:01:55Z 428.20 2017-09-30T05:01:56Z 428.30 2017-09-30T05:01:57Z 428.30 2017-09-30T05:01:58Z 428.30 2017-09-30T05:01:59Z 428.30 2017-09-30T05:02:00Z 428.30 2017-09-30T05:02:01Z 428.30 2017-09-30T05:02:02Z 428.30 2017-09-30T05:02:03Z 428.40 2017-09-30T05:02:04Z 428.50 2017-09-30T05:02:05Z 428.60 2017-09-30T05:02:06Z 428.70 2017-09-30T05:02:07Z 428.60 2017-09-30T05:02:08Z 428.60 2017-09-30T05:02:09Z 428.60 2017-09-30T05:02:10Z 428.60 2017-09-30T05:02:11Z 428.70 2017-09-30T05:02:12Z 428.90 2017-09-30T05:02:13Z 428.90 2017-09-30T05:02:14Z 429.00 2017-09-30T05:02:15Z 429.00 2017-09-30T05:02:16Z 429.00 2017-09-30T05:02:17Z 429.10 2017-09-30T05:02:18Z 429.00 2017-09-30T05:02:19Z 429.00 2017-09-30T05:02:20Z 429.10 2017-09-30T05:02:21Z 429.10 2017-09-30T05:02:22Z 429.10 2017-09-30T05:02:23Z 429.10 2017-09-30T05:02:24Z 429.10 2017-09-30T05:02:25Z 429.20 2017-09-30T05:02:26Z 429.20 2017-09-30T05:02:27Z 429.30 2017-09-30T05:02:28Z 429.40 2017-09-30T05:02:29Z 429.40 2017-09-30T05:02:30Z 429.40 2017-09-30T05:02:31Z 429.30 2017-09-30T05:02:32Z 429.40 2017-09-30T05:02:33Z 429.50 2017-09-30T05:02:34Z 429.50 2017-09-30T05:02:35Z 429.40 2017-09-30T05:02:36Z 429.50 2017-09-30T05:02:37Z 429.50 2017-09-30T05:02:38Z 429.50 2017-09-30T05:02:39Z 429.50 2017-09-30T05:02:40Z 429.60 2017-09-30T05:02:41Z 429.50 2017-09-30T05:02:42Z 429.50 2017-09-30T05:02:43Z 429.50 2017-09-30T05:02:44Z 429.50 2017-09-30T05:02:45Z 429.50 2017-09-30T05:02:46Z 429.50 2017-09-30T05:02:47Z 429.50 2017-09-30T05:02:48Z 429.50 2017-09-30T05:02:49Z 429.40 2017-09-30T05:02:50Z 429.40 2017-09-30T05:02:51Z 429.40 2017-09-30T05:02:52Z 429.50 2017-09-30T05:02:53Z 429.60 2017-09-30T05:02:54Z 429.60 2017-09-30T05:02:55Z 429.70 2017-09-30T05:02:56Z 429.70 2017-09-30T05:02:57Z 429.80 2017-09-30T05:02:58Z 429.90 2017-09-30T05:02:59Z 430.00 2017-09-30T05:03:00Z 430.10 2017-09-30T05:03:01Z 430.10 2017-09-30T05:03:02Z 430.20 2017-09-30T05:03:03Z 430.10 2017-09-30T05:03:04Z 430.10 2017-09-30T05:03:05Z 430.20 2017-09-30T05:03:06Z 430.20 2017-09-30T05:03:07Z 430.20 2017-09-30T05:03:08Z 430.30 2017-09-30T05:03:09Z 430.30 2017-09-30T05:03:10Z 430.20 2017-09-30T05:03:11Z 430.20 2017-09-30T05:03:12Z 430.20 2017-09-30T05:03:13Z 430.20 2017-09-30T05:03:14Z 430.10 2017-09-30T05:03:15Z 430.10 2017-09-30T05:03:16Z 430.00 2017-09-30T05:03:17Z 430.10 2017-09-30T05:03:18Z 430.30 2017-09-30T05:03:19Z 430.30 2017-09-30T05:03:20Z 430.30 2017-09-30T05:03:21Z 430.40 2017-09-30T05:03:22Z 430.60 2017-09-30T05:03:23Z 430.70 2017-09-30T05:03:24Z 430.70 2017-09-30T05:03:25Z 430.70 2017-09-30T05:03:26Z 430.70 2017-09-30T05:03:27Z 430.70 2017-09-30T05:03:28Z 430.80 2017-09-30T05:03:29Z 430.90 2017-09-30T05:03:30Z 431.10 2017-09-30T05:03:31Z 431.20 2017-09-30T05:03:32Z 431.20 2017-09-30T05:03:33Z 431.30 2017-09-30T05:03:34Z 431.30 2017-09-30T05:03:35Z 431.30 2017-09-30T05:03:36Z 431.30 2017-09-30T05:03:37Z 431.40 2017-09-30T05:03:38Z 431.40 2017-09-30T05:03:39Z 431.50 2017-09-30T05:03:40Z 431.50 2017-09-30T05:03:41Z 431.50 2017-09-30T05:03:42Z 431.50 2017-09-30T05:03:43Z 431.60 2017-09-30T05:03:44Z 431.70 2017-09-30T05:03:45Z 431.80 2017-09-30T05:03:46Z 431.90 2017-09-30T05:03:47Z 431.90 2017-09-30T05:03:48Z 432.10 2017-09-30T05:03:49Z 432.10 2017-09-30T05:03:50Z 432.20 2017-09-30T05:03:51Z 432.20 2017-09-30T05:03:52Z 432.40 2017-09-30T05:03:53Z 432.50 2017-09-30T05:03:54Z 432.50 2017-09-30T05:03:55Z 432.60 2017-09-30T05:03:56Z 432.60 2017-09-30T05:03:57Z 432.60 2017-09-30T05:03:58Z 432.60 2017-09-30T05:03:59Z 432.60 2017-09-30T05:04:00Z 432.60 2017-09-30T05:04:01Z 432.60 2017-09-30T05:04:02Z 432.70 2017-09-30T05:04:03Z 432.80 2017-09-30T05:04:04Z 432.90 2017-09-30T05:04:05Z 432.90 2017-09-30T05:04:06Z 433.00 2017-09-30T05:04:07Z 433.10 2017-09-30T05:04:08Z 433.20 2017-09-30T05:04:09Z 433.20 2017-09-30T05:04:10Z 433.30 2017-09-30T05:04:11Z 433.20 2017-09-30T05:04:12Z 433.20 2017-09-30T05:04:13Z 433.30 2017-09-30T05:04:14Z 433.30 2017-09-30T05:04:15Z 433.30 2017-09-30T05:04:16Z 433.30 2017-09-30T05:04:17Z 433.40 2017-09-30T05:04:18Z 433.40 2017-09-30T05:04:19Z 433.40 2017-09-30T05:04:20Z 433.50 2017-09-30T05:04:21Z 433.60 2017-09-30T05:04:22Z 433.70 2017-09-30T05:04:23Z 433.70 2017-09-30T05:04:24Z 433.80 2017-09-30T05:04:25Z 433.80 2017-09-30T05:04:26Z 433.80 2017-09-30T05:04:27Z 433.80 2017-09-30T05:04:28Z 433.80 2017-09-30T05:04:29Z 433.90 2017-09-30T05:04:30Z 433.90 2017-09-30T05:04:31Z 433.90 2017-09-30T05:04:32Z 434.00 2017-09-30T05:04:33Z 434.10 2017-09-30T05:04:34Z 434.10 2017-09-30T05:04:35Z 434.10 2017-09-30T05:04:36Z 434.10 2017-09-30T05:04:37Z 434.10 2017-09-30T05:04:38Z 434.10 2017-09-30T05:04:39Z 434.10 2017-09-30T05:04:40Z 434.00 2017-09-30T05:04:41Z 434.00 2017-09-30T05:04:42Z 433.90 2017-09-30T05:04:43Z 434.00 2017-09-30T05:04:44Z 434.00 2017-09-30T05:04:45Z 433.90 2017-09-30T05:04:46Z 434.00 2017-09-30T05:04:47Z 434.00 2017-09-30T05:04:48Z 434.10 2017-09-30T05:04:49Z 434.20 2017-09-30T05:04:50Z 434.20 2017-09-30T05:04:51Z 434.30 2017-09-30T05:04:52Z 434.30 2017-09-30T05:04:53Z 434.30 2017-09-30T05:04:54Z 434.40 2017-09-30T05:04:55Z 434.40 2017-09-30T05:04:56Z 434.40 2017-09-30T05:04:57Z 434.40 2017-09-30T05:04:58Z 434.40 2017-09-30T05:04:59Z 434.50 2017-09-30T05:05:00Z 434.60 2017-09-30T05:05:01Z 434.60 2017-09-30T05:05:02Z 434.70 2017-09-30T05:05:03Z 434.70 2017-09-30T05:05:04Z 434.70 2017-09-30T05:05:05Z 434.70 2017-09-30T05:05:06Z 434.70 2017-09-30T05:05:07Z 434.70 2017-09-30T05:05:08Z 434.70 2017-09-30T05:05:09Z 434.80 2017-09-30T05:05:10Z 434.90 2017-09-30T05:05:11Z 434.90 2017-09-30T05:05:12Z 435.00 2017-09-30T05:05:13Z 435.10 2017-09-30T05:05:14Z 435.20 2017-09-30T05:05:15Z 435.30 2017-09-30T05:05:16Z 435.20 2017-09-30T05:05:17Z 435.30 2017-09-30T05:05:18Z 435.40 2017-09-30T05:05:19Z 435.40 2017-09-30T05:05:20Z 435.40 2017-09-30T05:05:21Z 435.60 2017-09-30T05:05:22Z 435.70 2017-09-30T05:05:23Z 435.80 2017-09-30T05:05:24Z 435.90 2017-09-30T05:05:25Z 435.90 2017-09-30T05:05:26Z 436.00 2017-09-30T05:05:27Z 436.00 2017-09-30T05:05:28Z 436.10 2017-09-30T05:05:29Z 436.10 2017-09-30T05:05:30Z 436.20 2017-09-30T05:05:31Z 436.20 2017-09-30T05:05:32Z 436.20 2017-09-30T05:05:33Z 436.20 2017-09-30T05:05:34Z 436.20 2017-09-30T05:05:35Z 436.20 2017-09-30T05:05:36Z 436.20 2017-09-30T05:05:37Z 436.10 2017-09-30T05:05:38Z 436.20 2017-09-30T05:05:39Z 436.30 2017-09-30T05:05:40Z 436.30 2017-09-30T05:05:41Z 436.30 2017-09-30T05:05:42Z 436.30 2017-09-30T05:05:43Z 436.20 2017-09-30T05:05:44Z 436.30 2017-09-30T05:05:45Z 436.20 2017-09-30T05:05:46Z 436.20 2017-09-30T05:05:47Z 436.20 2017-09-30T05:05:48Z 436.20 2017-09-30T05:05:49Z 436.20 2017-09-30T05:05:50Z 436.20 2017-09-30T05:05:51Z 436.20 2017-09-30T05:05:52Z 436.20 2017-09-30T05:05:53Z 436.20 2017-09-30T05:05:54Z 436.10 2017-09-30T05:05:55Z 436.10 2017-09-30T05:05:56Z 436.10 2017-09-30T05:05:57Z 436.20 2017-09-30T05:05:58Z 436.10 2017-09-30T05:05:59Z 436.10 2017-09-30T05:06:00Z 436.10 2017-09-30T05:06:01Z 436.10 2017-09-30T05:06:02Z 436.20 2017-09-30T05:06:03Z 436.20 2017-09-30T05:06:04Z 436.30 2017-09-30T05:06:05Z 436.30 2017-09-30T05:06:06Z 436.30 2017-09-30T05:06:07Z 436.40 2017-09-30T05:06:08Z 436.40 2017-09-30T05:06:09Z 436.40 2017-09-30T05:06:10Z 436.60 2017-09-30T05:06:11Z 436.60 2017-09-30T05:06:12Z 436.70 2017-09-30T05:06:13Z 436.70 2017-09-30T05:06:14Z 436.60 2017-09-30T05:06:15Z 436.60 2017-09-30T05:06:16Z 436.50 2017-09-30T05:06:17Z 436.50 2017-09-30T05:06:18Z 436.50 2017-09-30T05:06:19Z 436.50 2017-09-30T05:06:20Z 436.60 2017-09-30T05:06:21Z 436.70 2017-09-30T05:06:22Z 436.60 2017-09-30T05:06:23Z 436.70 2017-09-30T05:06:24Z 436.70 2017-09-30T05:06:25Z 436.70 2017-09-30T05:06:26Z 436.90 2017-09-30T05:06:27Z 436.90 2017-09-30T05:06:28Z 437.00 2017-09-30T05:06:29Z 437.10 2017-09-30T05:06:30Z 437.20 2017-09-30T05:06:31Z 437.20 2017-09-30T05:06:32Z 437.40 2017-09-30T05:06:33Z 437.40 2017-09-30T05:06:34Z 437.50 2017-09-30T05:06:35Z 437.50 2017-09-30T05:06:36Z 437.50 2017-09-30T05:06:37Z 437.50 2017-09-30T05:06:38Z 437.60 2017-09-30T05:06:39Z 437.70 2017-09-30T05:06:40Z 437.90 2017-09-30T05:06:41Z 437.90 2017-09-30T05:06:42Z 437.90 2017-09-30T05:06:43Z 438.00 2017-09-30T05:06:44Z 438.00 2017-09-30T05:06:45Z 438.00 2017-09-30T05:06:46Z 438.00 2017-09-30T05:06:47Z 438.00 2017-09-30T05:06:48Z 438.00 2017-09-30T05:06:49Z 438.20 2017-09-30T05:06:50Z 438.30 2017-09-30T05:06:51Z 438.20 2017-09-30T05:06:52Z 438.10 2017-09-30T05:06:53Z 438.20 2017-09-30T05:06:54Z 438.10 2017-09-30T05:06:55Z 438.10 2017-09-30T05:06:56Z 438.30 2017-09-30T05:06:57Z 438.30 2017-09-30T05:06:58Z 438.30 2017-09-30T05:06:59Z 438.30 2017-09-30T05:07:00Z 438.40 2017-09-30T05:07:01Z 438.50 2017-09-30T05:07:02Z 438.50 2017-09-30T05:07:03Z 438.70 2017-09-30T05:07:04Z 438.70 2017-09-30T05:07:05Z 438.80 2017-09-30T05:07:06Z 438.80 2017-09-30T05:07:07Z 438.60 2017-09-30T05:07:08Z 438.50 2017-09-30T05:07:09Z 438.50 2017-09-30T05:07:10Z 438.50 2017-09-30T05:07:11Z 438.60 2017-09-30T05:07:12Z 438.70 2017-09-30T05:07:13Z 438.80 2017-09-30T05:07:14Z 438.80 2017-09-30T05:07:15Z 438.80 2017-09-30T05:07:16Z 438.80 2017-09-30T05:07:17Z 438.80 2017-09-30T05:07:18Z 438.80 2017-09-30T05:07:19Z 438.80 2017-09-30T05:07:20Z 438.80 2017-09-30T05:07:21Z 438.70 2017-09-30T05:07:22Z 438.60 2017-09-30T05:07:23Z 438.50 2017-09-30T05:07:24Z 438.30 2017-09-30T05:07:25Z 438.20 2017-09-30T05:07:26Z 438.10 2017-09-30T05:07:27Z 438.00 2017-09-30T05:07:28Z 437.90 2017-09-30T05:07:29Z 437.90 2017-09-30T05:07:30Z 437.80 2017-09-30T05:07:31Z 437.80 2017-09-30T05:07:32Z 437.70 2017-09-30T05:07:33Z 437.60 2017-09-30T05:07:34Z 437.60 2017-09-30T05:07:35Z 437.40 2017-09-30T05:07:36Z 437.40 2017-09-30T05:07:37Z 437.30 2017-09-30T05:07:38Z 437.20 2017-09-30T05:07:39Z 437.20 2017-09-30T05:07:40Z 437.10 2017-09-30T05:07:41Z 437.00 2017-09-30T05:07:42Z 436.90 2017-09-30T05:07:43Z 436.80 2017-09-30T05:07:44Z 436.80 2017-09-30T05:07:45Z 436.70 2017-09-30T05:07:46Z 436.60 2017-09-30T05:07:47Z 436.60 2017-09-30T05:07:48Z 436.60 2017-09-30T05:07:49Z 436.60 2017-09-30T05:07:50Z 436.60 2017-09-30T05:07:51Z 436.60 2017-09-30T05:07:52Z 436.70 2017-09-30T05:07:53Z 436.80 2017-09-30T05:07:54Z 436.90 2017-09-30T05:07:55Z 437.00 2017-09-30T05:07:56Z 437.00 2017-09-30T05:07:57Z 437.00 2017-09-30T05:07:58Z 437.00 2017-09-30T05:07:59Z 437.00 2017-09-30T05:08:00Z 437.00 2017-09-30T05:08:01Z 437.10 2017-09-30T05:08:02Z 437.20 2017-09-30T05:08:03Z 437.20 2017-09-30T05:08:04Z 437.30 2017-09-30T05:08:05Z 437.30 2017-09-30T05:08:06Z 437.30 2017-09-30T05:08:07Z 437.30 2017-09-30T05:08:08Z 437.20 2017-09-30T05:08:09Z 437.10 2017-09-30T05:08:10Z 437.30 2017-09-30T05:08:11Z 437.40 2017-09-30T05:08:12Z 437.50 2017-09-30T05:08:13Z 437.50 2017-09-30T05:08:14Z 437.60 2017-09-30T05:08:15Z 437.60 2017-09-30T05:08:16Z 437.70 2017-09-30T05:08:17Z 437.70 2017-09-30T05:08:18Z 437.70 2017-09-30T05:08:19Z 437.80 2017-09-30T05:08:20Z 437.80 2017-09-30T05:08:21Z 437.80 2017-09-30T05:08:22Z 437.90 2017-09-30T05:08:23Z 437.90 2017-09-30T05:08:24Z 437.90 2017-09-30T05:08:25Z 437.90 2017-09-30T05:08:26Z 438.00 2017-09-30T05:08:27Z 438.10 2017-09-30T05:08:28Z 438.10 2017-09-30T05:08:29Z 438.20 2017-09-30T05:08:30Z 438.30 2017-09-30T05:08:31Z 438.40 2017-09-30T05:08:32Z 438.50 2017-09-30T05:08:33Z 438.50 2017-09-30T05:08:34Z 438.60 2017-09-30T05:08:35Z 438.70 2017-09-30T05:08:36Z 438.80 2017-09-30T05:08:37Z 439.00 2017-09-30T05:08:38Z 439.00 2017-09-30T05:08:39Z 439.20 2017-09-30T05:08:40Z 439.30 2017-09-30T05:08:41Z 439.40 2017-09-30T05:08:42Z 439.40 2017-09-30T05:08:43Z 439.60 2017-09-30T05:08:44Z 439.80 2017-09-30T05:08:45Z 439.90 2017-09-30T05:08:46Z 440.10 2017-09-30T05:08:47Z 440.20 2017-09-30T05:08:48Z 440.30 2017-09-30T05:08:49Z 440.30 2017-09-30T05:08:50Z 440.30 2017-09-30T05:08:51Z 440.30 2017-09-30T05:08:52Z 440.30 2017-09-30T05:08:53Z 440.30 2017-09-30T05:08:54Z 440.30 2017-09-30T05:08:55Z 440.30 2017-09-30T05:08:56Z 440.40 2017-09-30T05:08:57Z 440.50 2017-09-30T05:08:58Z 440.60 2017-09-30T05:08:59Z 440.60 2017-09-30T05:09:00Z 440.60 2017-09-30T05:09:01Z 440.60 2017-09-30T05:09:02Z 440.60 2017-09-30T05:09:03Z 440.70 2017-09-30T05:09:04Z 440.80 2017-09-30T05:09:05Z 440.90 2017-09-30T05:09:06Z 440.90 2017-09-30T05:09:07Z 441.00 2017-09-30T05:09:08Z 441.10 2017-09-30T05:09:09Z 441.10 2017-09-30T05:09:10Z 441.10 2017-09-30T05:09:11Z 441.10 2017-09-30T05:09:12Z 441.10 2017-09-30T05:09:13Z 441.00 2017-09-30T05:09:14Z 441.00 2017-09-30T05:09:15Z 441.10 2017-09-30T05:09:16Z 441.10 2017-09-30T05:09:17Z 441.20 2017-09-30T05:09:18Z 441.20 2017-09-30T05:09:19Z 441.30 2017-09-30T05:09:20Z 441.30 2017-09-30T05:09:21Z 441.50 2017-09-30T05:09:22Z 441.60 2017-09-30T05:09:23Z 441.70 2017-09-30T05:09:24Z 441.80 2017-09-30T05:09:25Z 441.90 2017-09-30T05:09:26Z 442.00 2017-09-30T05:09:27Z 442.20 2017-09-30T05:09:28Z 442.30 2017-09-30T05:09:29Z 442.40 2017-09-30T05:09:30Z 442.50 2017-09-30T05:09:31Z 442.60 2017-09-30T05:09:32Z 442.70 2017-09-30T05:09:33Z 442.80 2017-09-30T05:09:34Z 442.90 2017-09-30T05:09:35Z 443.00 2017-09-30T05:09:36Z 443.10 2017-09-30T05:09:37Z 443.30 2017-09-30T05:09:38Z 443.40 2017-09-30T05:09:39Z 443.50 2017-09-30T05:09:40Z 443.70 2017-09-30T05:09:41Z 443.90 2017-09-30T05:09:42Z 444.00 2017-09-30T05:09:43Z 444.00 2017-09-30T05:09:44Z 444.00 2017-09-30T05:09:45Z 444.10 2017-09-30T05:09:46Z 444.10 2017-09-30T05:09:47Z 444.10 2017-09-30T05:09:48Z 444.20 2017-09-30T05:09:49Z 444.20 2017-09-30T05:09:50Z 444.10 2017-09-30T05:09:51Z 444.00 2017-09-30T05:09:52Z 444.00 2017-09-30T05:09:53Z 444.00 2017-09-30T05:09:54Z 444.10 2017-09-30T05:09:55Z 444.30 2017-09-30T05:09:56Z 444.40 2017-09-30T05:09:57Z 444.50 2017-09-30T05:09:58Z 444.70 2017-09-30T05:09:59Z 444.80 2017-09-30T05:10:00Z 444.70 2017-09-30T05:10:01Z 444.80 2017-09-30T05:10:02Z 444.80 2017-09-30T05:10:03Z 444.70 2017-09-30T05:10:04Z 444.60 2017-09-30T05:10:05Z 444.70 2017-09-30T05:10:06Z 444.70 2017-09-30T05:10:07Z 444.60 2017-09-30T05:10:08Z 444.60 2017-09-30T05:10:09Z 444.60 2017-09-30T05:10:10Z 444.60 2017-09-30T05:10:11Z 444.50 2017-09-30T05:10:12Z 444.40 2017-09-30T05:10:13Z 444.30 2017-09-30T05:10:14Z 444.20 2017-09-30T05:10:15Z 444.20 2017-09-30T05:10:16Z 444.10 2017-09-30T05:10:17Z 443.80 2017-09-30T05:10:18Z 443.60 2017-09-30T05:10:19Z 443.50 2017-09-30T05:10:20Z 443.40 2017-09-30T05:10:21Z 443.20 2017-09-30T05:10:22Z 442.90 2017-09-30T05:10:23Z 442.70 2017-09-30T05:10:24Z 442.40 2017-09-30T05:10:25Z 442.10 2017-09-30T05:10:26Z 441.80 2017-09-30T05:10:27Z 441.70 2017-09-30T05:10:28Z 441.70 2017-09-30T05:10:29Z 441.60 2017-09-30T05:10:30Z 441.50 2017-09-30T05:10:31Z 441.50 2017-09-30T05:10:32Z 441.50 2017-09-30T05:10:33Z 441.50 2017-09-30T05:10:34Z 441.50 2017-09-30T05:10:35Z 441.50 2017-09-30T05:10:36Z 441.60 2017-09-30T05:10:37Z 441.60 2017-09-30T05:10:38Z 441.60 2017-09-30T05:10:39Z 441.60 2017-09-30T05:10:40Z 441.60 2017-09-30T05:10:41Z 441.60 2017-09-30T05:10:42Z 441.60 2017-09-30T05:10:43Z 441.60 2017-09-30T05:10:44Z 441.70 2017-09-30T05:10:45Z 441.70 2017-09-30T05:10:46Z 441.70 2017-09-30T05:10:47Z 441.60 2017-09-30T05:10:48Z 441.50 2017-09-30T05:10:49Z 441.50 2017-09-30T05:10:50Z 441.50 2017-09-30T05:10:51Z 441.00 2017-09-30T05:10:53Z 442.00 2017-09-30T05:10:56Z 442.10 2017-09-30T05:10:57Z 442.40 2017-09-30T05:10:58Z 442.60 2017-09-30T05:10:59Z 442.80 2017-09-30T05:11:00Z 443.10 2017-09-30T05:11:01Z 443.30 2017-09-30T05:11:02Z 443.50 2017-09-30T05:11:03Z 443.70 2017-09-30T05:11:04Z 444.00 2017-09-30T05:11:05Z 444.20 2017-09-30T05:11:06Z 444.40 2017-09-30T05:11:07Z 444.60 2017-09-30T05:11:08Z 444.90 2017-09-30T05:11:09Z 445.30 2017-09-30T05:11:10Z 445.60 2017-09-30T05:11:11Z 445.90 2017-09-30T05:11:12Z 446.30 2017-09-30T05:11:13Z 446.60 2017-09-30T05:11:14Z 446.90 2017-09-30T05:11:15Z 447.20 2017-09-30T05:11:16Z 447.50 2017-09-30T05:11:17Z 448.00 2017-09-30T05:11:18Z 448.20 2017-09-30T05:11:19Z 448.40 2017-09-30T05:11:20Z 448.60 2017-09-30T05:11:21Z 448.80 2017-09-30T05:11:22Z 449.00 2017-09-30T05:11:23Z 449.10 2017-09-30T05:11:24Z 449.30 2017-09-30T05:11:25Z 449.60 2017-09-30T05:11:26Z 449.80 2017-09-30T05:11:27Z 450.00 2017-09-30T05:11:28Z 450.20 2017-09-30T05:11:29Z 450.40 2017-09-30T05:11:30Z 450.50 2017-09-30T05:11:31Z 450.60 2017-09-30T05:11:32Z 450.70 2017-09-30T05:11:33Z 450.80 2017-09-30T05:11:34Z 451.00 2017-09-30T05:11:35Z 451.10 2017-09-30T05:11:36Z 451.10 2017-09-30T05:11:37Z 451.20 2017-09-30T05:11:38Z 451.20 2017-09-30T05:11:39Z 451.20 2017-09-30T05:11:40Z 451.30 2017-09-30T05:11:41Z 451.30 2017-09-30T05:11:42Z 451.30 2017-09-30T05:11:43Z 451.40 2017-09-30T05:11:44Z 451.40 2017-09-30T05:11:45Z 451.50 2017-09-30T05:11:46Z 451.50 2017-09-30T05:11:47Z 451.60 2017-09-30T05:11:48Z 451.60 2017-09-30T05:11:48Z 451.60 2017-09-30T05:11:48Z 452.00 2017-09-30T05:11:57Z 452.10 2017-09-30T05:11:58Z 452.10 2017-09-30T05:11:59Z 452.10 2017-09-30T05:11:59Z 452.10 2017-09-30T05:12:00Z 452.10 2017-09-30T05:12:00Z 452.10 2017-09-30T05:12:00Z 451.90 2017-09-30T05:12:08Z 451.90 2017-09-30T05:12:09Z 451.80 2017-09-30T05:12:10Z 451.80 2017-09-30T05:12:11Z 451.80 2017-09-30T05:12:12Z 451.70 2017-09-30T05:12:13Z 451.60 2017-09-30T05:12:14Z 451.60 2017-09-30T05:12:15Z 451.50 2017-09-30T05:12:16Z 451.50 2017-09-30T05:12:17Z 451.50 2017-09-30T05:12:18Z 451.40 2017-09-30T05:12:19Z 451.40 2017-09-30T05:12:20Z 451.30 2017-09-30T05:12:21Z 451.30 2017-09-30T05:12:22Z 451.20 2017-09-30T05:12:23Z 451.20 2017-09-30T05:12:24Z 451.20 2017-09-30T05:12:25Z 451.20 2017-09-30T05:12:26Z 451.20 2017-09-30T05:12:27Z 451.20 2017-09-30T05:12:28Z 451.30 2017-09-30T05:12:29Z 451.40 2017-09-30T05:12:30Z 451.50 2017-09-30T05:12:31Z 451.60 2017-09-30T05:12:32Z 451.70 2017-09-30T05:12:33Z 451.80 2017-09-30T05:12:34Z 451.80 2017-09-30T05:12:35Z 451.90 2017-09-30T05:12:36Z 451.90 2017-09-30T05:12:37Z 451.90 2017-09-30T05:12:38Z 451.90 2017-09-30T05:12:39Z 451.90 2017-09-30T05:12:40Z 452.00 2017-09-30T05:12:41Z 452.10 2017-09-30T05:12:42Z 452.10 2017-09-30T05:12:43Z 452.20 2017-09-30T05:12:44Z 452.20 2017-09-30T05:12:45Z 452.30 2017-09-30T05:12:46Z 452.30 2017-09-30T05:12:47Z 452.30 2017-09-30T05:12:48Z 452.20 2017-09-30T05:12:49Z 452.10 2017-09-30T05:12:50Z 452.30 2017-09-30T05:12:51Z 452.30 2017-09-30T05:12:52Z 452.40 2017-09-30T05:12:53Z 452.40 2017-09-30T05:12:54Z 452.40 2017-09-30T05:12:55Z 452.40 2017-09-30T05:12:56Z 452.50 2017-09-30T05:12:57Z 452.50 2017-09-30T05:12:58Z 452.50 2017-09-30T05:12:59Z 452.60 2017-09-30T05:13:00Z 452.60 2017-09-30T05:13:01Z 452.60 2017-09-30T05:13:02Z 452.60 2017-09-30T05:13:03Z 452.60 2017-09-30T05:13:04Z 452.60 2017-09-30T05:13:05Z 452.60 2017-09-30T05:13:06Z 452.70 2017-09-30T05:13:07Z 452.90 2017-09-30T05:13:08Z 453.10 2017-09-30T05:13:09Z 453.20 2017-09-30T05:13:10Z 453.20 2017-09-30T05:13:11Z 453.30 2017-09-30T05:13:12Z 453.40 2017-09-30T05:13:13Z 453.40 2017-09-30T05:13:14Z 453.50 2017-09-30T05:13:15Z 453.60 2017-09-30T05:13:16Z 453.70 2017-09-30T05:13:17Z 453.00 2017-09-30T05:13:19Z 454.10 2017-09-30T05:13:22Z 454.20 2017-09-30T05:13:23Z 454.30 2017-09-30T05:13:24Z 454.30 2017-09-30T05:13:25Z 454.40 2017-09-30T05:13:26Z 454.40 2017-09-30T05:13:27Z 454.40 2017-09-30T05:13:28Z 454.50 2017-09-30T05:13:29Z 454.70 2017-09-30T05:13:30Z 454.80 2017-09-30T05:13:31Z 454.80 2017-09-30T05:13:32Z 454.90 2017-09-30T05:13:33Z 455.10 2017-09-30T05:13:34Z 455.20 2017-09-30T05:13:35Z 455.30 2017-09-30T05:13:36Z 455.40 2017-09-30T05:13:37Z 455.50 2017-09-30T05:13:38Z 455.60 2017-09-30T05:13:39Z 455.70 2017-09-30T05:13:40Z 455.80 2017-09-30T05:13:41Z 455.80 2017-09-30T05:13:42Z 456.10 2017-09-30T05:13:43Z 456.30 2017-09-30T05:13:44Z 456.40 2017-09-30T05:13:45Z 456.60 2017-09-30T05:13:46Z 456.70 2017-09-30T05:13:47Z 456.80 2017-09-30T05:13:48Z 456.90 2017-09-30T05:13:49Z 457.00 2017-09-30T05:13:50Z 457.20 2017-09-30T05:13:51Z 457.20 2017-09-30T05:13:52Z 457.30 2017-09-30T05:13:53Z 457.50 2017-09-30T05:13:54Z 457.70 2017-09-30T05:13:55Z 457.80 2017-09-30T05:13:56Z 458.00 2017-09-30T05:13:57Z 458.10 2017-09-30T05:13:58Z 458.20 2017-09-30T05:13:59Z 458.50 2017-09-30T05:14:00Z 458.70 2017-09-30T05:14:01Z 458.90 2017-09-30T05:14:02Z 459.00 2017-09-30T05:14:03Z 459.10 2017-09-30T05:14:04Z 459.40 2017-09-30T05:14:05Z 459.60 2017-09-30T05:14:06Z 459.80 2017-09-30T05:14:07Z 459.90 2017-09-30T05:14:08Z 460.10 2017-09-30T05:14:09Z 460.20 2017-09-30T05:14:10Z 460.20 2017-09-30T05:14:11Z 460.20 2017-09-30T05:14:12Z 460.20 2017-09-30T05:14:13Z 460.20 2017-09-30T05:14:14Z 460.10 2017-09-30T05:14:15Z 460.10 2017-09-30T05:14:16Z 460.00 2017-09-30T05:14:17Z 460.00 2017-09-30T05:14:18Z 460.00 2017-09-30T05:14:19Z 460.00 2017-09-30T05:14:20Z 459.90 2017-09-30T05:14:21Z 460.00 2017-09-30T05:14:22Z 460.00 2017-09-30T05:14:23Z 460.00 2017-09-30T05:14:24Z 460.00 2017-09-30T05:14:25Z 460.00 2017-09-30T05:14:26Z 460.00 2017-09-30T05:14:27Z 460.20 2017-09-30T05:14:28Z 460.30 2017-09-30T05:14:29Z 460.40 2017-09-30T05:14:30Z 460.40 2017-09-30T05:14:31Z 460.30 2017-09-30T05:14:32Z 460.30 2017-09-30T05:14:33Z 460.40 2017-09-30T05:14:34Z 460.40 2017-09-30T05:14:35Z 460.50 2017-09-30T05:14:36Z 460.60 2017-09-30T05:14:37Z 460.60 2017-09-30T05:14:38Z 460.60 2017-09-30T05:14:39Z 460.70 2017-09-30T05:14:40Z 460.70 2017-09-30T05:14:41Z 460.80 2017-09-30T05:14:42Z 460.80 2017-09-30T05:14:43Z 460.80 2017-09-30T05:14:44Z 460.90 2017-09-30T05:14:45Z 460.90 2017-09-30T05:14:46Z 460.90 2017-09-30T05:14:47Z 461.00 2017-09-30T05:14:48Z 461.00 2017-09-30T05:14:49Z 461.10 2017-09-30T05:14:50Z 461.20 2017-09-30T05:14:51Z 461.30 2017-09-30T05:14:52Z 461.30 2017-09-30T05:14:53Z 461.30 2017-09-30T05:14:54Z 461.30 2017-09-30T05:14:55Z 461.30 2017-09-30T05:14:56Z 461.40 2017-09-30T05:14:57Z 461.50 2017-09-30T05:14:58Z 461.60 2017-09-30T05:14:59Z 461.60 2017-09-30T05:15:00Z 461.70 2017-09-30T05:15:01Z 461.80 2017-09-30T05:15:02Z 461.80 2017-09-30T05:15:03Z 461.90 2017-09-30T05:15:04Z 462.10 2017-09-30T05:15:05Z 462.20 2017-09-30T05:15:06Z 462.30 2017-09-30T05:15:07Z 462.40 2017-09-30T05:15:08Z 462.50 2017-09-30T05:15:09Z 462.60 2017-09-30T05:15:10Z 462.80 2017-09-30T05:15:11Z 463.00 2017-09-30T05:15:12Z 463.10 2017-09-30T05:15:13Z 463.20 2017-09-30T05:15:14Z 463.40 2017-09-30T05:15:15Z 463.60 2017-09-30T05:15:16Z 463.90 2017-09-30T05:15:17Z 464.10 2017-09-30T05:15:18Z 464.30 2017-09-30T05:15:19Z 464.50 2017-09-30T05:15:20Z 464.60 2017-09-30T05:15:21Z 464.80 2017-09-30T05:15:22Z 465.00 2017-09-30T05:15:23Z 465.10 2017-09-30T05:15:24Z 465.30 2017-09-30T05:15:25Z 465.30 2017-09-30T05:15:26Z 465.40 2017-09-30T05:15:27Z 465.60 2017-09-30T05:15:28Z 465.60 2017-09-30T05:15:29Z 465.60 2017-09-30T05:15:30Z 465.60 2017-09-30T05:15:31Z 465.70 2017-09-30T05:15:32Z 465.80 2017-09-30T05:15:33Z 465.90 2017-09-30T05:15:34Z 466.00 2017-09-30T05:15:35Z 466.10 2017-09-30T05:15:36Z 466.30 2017-09-30T05:15:37Z 466.30 2017-09-30T05:15:38Z 466.30 2017-09-30T05:15:39Z 466.50 2017-09-30T05:15:40Z 466.50 2017-09-30T05:15:41Z 466.70 2017-09-30T05:15:42Z 466.80 2017-09-30T05:15:43Z 467.00 2017-09-30T05:15:44Z 467.10 2017-09-30T05:15:45Z 467.20 2017-09-30T05:15:46Z 467.40 2017-09-30T05:15:47Z 467.50 2017-09-30T05:15:48Z 467.70 2017-09-30T05:15:49Z 467.90 2017-09-30T05:15:50Z 468.10 2017-09-30T05:15:51Z 468.20 2017-09-30T05:15:52Z 468.40 2017-09-30T05:15:53Z 468.50 2017-09-30T05:15:54Z 468.70 2017-09-30T05:15:55Z 469.00 2017-09-30T05:15:56Z 469.10 2017-09-30T05:15:57Z 469.30 2017-09-30T05:15:58Z 469.50 2017-09-30T05:15:59Z 469.70 2017-09-30T05:16:00Z 469.90 2017-09-30T05:16:01Z 470.10 2017-09-30T05:16:02Z 470.30 2017-09-30T05:16:03Z 470.60 2017-09-30T05:16:04Z 470.80 2017-09-30T05:16:05Z 471.00 2017-09-30T05:16:06Z 471.20 2017-09-30T05:16:07Z 471.30 2017-09-30T05:16:08Z 471.50 2017-09-30T05:16:09Z 471.70 2017-09-30T05:16:10Z 471.80 2017-09-30T05:16:11Z 471.90 2017-09-30T05:16:12Z 472.00 2017-09-30T05:16:13Z 472.00 2017-09-30T05:16:14Z 472.30 2017-09-30T05:16:15Z 472.50 2017-09-30T05:16:16Z 472.70 2017-09-30T05:16:17Z 472.90 2017-09-30T05:16:18Z 473.10 2017-09-30T05:16:19Z 473.30 2017-09-30T05:16:20Z 473.50 2017-09-30T05:16:21Z 473.70 2017-09-30T05:16:22Z 473.70 2017-09-30T05:16:23Z 473.90 2017-09-30T05:16:24Z 474.00 2017-09-30T05:16:25Z 474.10 2017-09-30T05:16:26Z 474.20 2017-09-30T05:16:27Z 474.40 2017-09-30T05:16:28Z 474.50 2017-09-30T05:16:29Z 474.60 2017-09-30T05:16:30Z 474.70 2017-09-30T05:16:31Z 474.80 2017-09-30T05:16:32Z 474.90 2017-09-30T05:16:33Z 475.00 2017-09-30T05:16:34Z 475.10 2017-09-30T05:16:35Z 475.20 2017-09-30T05:16:36Z 475.20 2017-09-30T05:16:37Z 475.20 2017-09-30T05:16:38Z 475.30 2017-09-30T05:16:39Z 475.40 2017-09-30T05:16:40Z 475.50 2017-09-30T05:16:41Z 475.60 2017-09-30T05:16:42Z 475.70 2017-09-30T05:16:43Z 475.70 2017-09-30T05:16:44Z 475.80 2017-09-30T05:16:45Z 475.90 2017-09-30T05:16:46Z 476.00 2017-09-30T05:16:47Z 476.10 2017-09-30T05:16:48Z 476.20 2017-09-30T05:16:49Z 476.30 2017-09-30T05:16:50Z 476.50 2017-09-30T05:16:51Z 476.70 2017-09-30T05:16:52Z 476.80 2017-09-30T05:16:53Z 476.90 2017-09-30T05:16:54Z 477.00 2017-09-30T05:16:55Z 477.00 2017-09-30T05:16:56Z 477.10 2017-09-30T05:16:57Z 477.10 2017-09-30T05:16:58Z 477.10 2017-09-30T05:16:59Z 477.20 2017-09-30T05:17:00Z 477.40 2017-09-30T05:17:01Z 477.50 2017-09-30T05:17:02Z 477.60 2017-09-30T05:17:03Z 477.70 2017-09-30T05:17:04Z 477.70 2017-09-30T05:17:05Z 477.90 2017-09-30T05:17:06Z 478.00 2017-09-30T05:17:07Z 478.20 2017-09-30T05:17:08Z 478.40 2017-09-30T05:17:09Z 478.50 2017-09-30T05:17:10Z 478.60 2017-09-30T05:17:11Z 478.70 2017-09-30T05:17:12Z 478.90 2017-09-30T05:17:13Z 479.00 2017-09-30T05:17:14Z 479.20 2017-09-30T05:17:15Z 479.40 2017-09-30T05:17:16Z 479.50 2017-09-30T05:17:17Z 479.70 2017-09-30T05:17:18Z 479.90 2017-09-30T05:17:19Z 480.10 2017-09-30T05:17:20Z 480.30 2017-09-30T05:17:21Z 480.60 2017-09-30T05:17:22Z 480.90 2017-09-30T05:17:23Z 481.10 2017-09-30T05:17:24Z 481.40 2017-09-30T05:17:25Z 481.60 2017-09-30T05:17:26Z 481.80 2017-09-30T05:17:27Z 482.00 2017-09-30T05:17:28Z 482.20 2017-09-30T05:17:29Z 482.30 2017-09-30T05:17:30Z 482.50 2017-09-30T05:17:31Z 482.70 2017-09-30T05:17:32Z 482.90 2017-09-30T05:17:33Z 483.10 2017-09-30T05:17:34Z 483.20 2017-09-30T05:17:35Z 483.40 2017-09-30T05:17:36Z 483.50 2017-09-30T05:17:37Z 483.60 2017-09-30T05:17:38Z 483.80 2017-09-30T05:17:39Z 484.00 2017-09-30T05:17:40Z 484.20 2017-09-30T05:17:41Z 484.40 2017-09-30T05:17:42Z 484.60 2017-09-30T05:17:43Z 484.80 2017-09-30T05:17:44Z 485.00 2017-09-30T05:17:45Z 485.20 2017-09-30T05:17:46Z 485.40 2017-09-30T05:17:47Z 485.60 2017-09-30T05:17:48Z 485.80 2017-09-30T05:17:49Z 485.90 2017-09-30T05:17:50Z 486.10 2017-09-30T05:17:51Z 486.30 2017-09-30T05:17:52Z 486.50 2017-09-30T05:17:53Z 486.70 2017-09-30T05:17:54Z 486.90 2017-09-30T05:17:55Z 487.10 2017-09-30T05:17:56Z 487.30 2017-09-30T05:17:57Z 487.50 2017-09-30T05:17:58Z 487.80 2017-09-30T05:17:59Z 488.00 2017-09-30T05:18:00Z 488.10 2017-09-30T05:18:01Z 488.30 2017-09-30T05:18:02Z 488.40 2017-09-30T05:18:03Z 488.60 2017-09-30T05:18:04Z 488.70 2017-09-30T05:18:05Z 488.80 2017-09-30T05:18:06Z 488.90 2017-09-30T05:18:07Z 489.00 2017-09-30T05:18:08Z 489.20 2017-09-30T05:18:09Z 489.30 2017-09-30T05:18:10Z 489.40 2017-09-30T05:18:11Z 489.50 2017-09-30T05:18:12Z 489.60 2017-09-30T05:18:13Z 489.70 2017-09-30T05:18:14Z 489.80 2017-09-30T05:18:15Z 490.00 2017-09-30T05:18:16Z 490.10 2017-09-30T05:18:17Z 490.30 2017-09-30T05:18:18Z 490.50 2017-09-30T05:18:19Z 490.70 2017-09-30T05:18:20Z 490.80 2017-09-30T05:18:21Z 491.00 2017-09-30T05:18:22Z 491.10 2017-09-30T05:18:23Z 491.20 2017-09-30T05:18:24Z 491.30 2017-09-30T05:18:25Z 491.40 2017-09-30T05:18:26Z 491.50 2017-09-30T05:18:27Z 491.70 2017-09-30T05:18:28Z 491.80 2017-09-30T05:18:29Z 492.00 2017-09-30T05:18:30Z 492.20 2017-09-30T05:18:31Z 492.20 2017-09-30T05:18:32Z 492.30 2017-09-30T05:18:33Z 492.40 2017-09-30T05:18:34Z 492.60 2017-09-30T05:18:35Z 492.80 2017-09-30T05:18:36Z 492.90 2017-09-30T05:18:37Z 493.10 2017-09-30T05:18:38Z 493.20 2017-09-30T05:18:39Z 493.30 2017-09-30T05:18:40Z 493.50 2017-09-30T05:18:41Z 493.60 2017-09-30T05:18:42Z 493.70 2017-09-30T05:18:43Z 493.80 2017-09-30T05:18:44Z 493.90 2017-09-30T05:18:45Z 494.00 2017-09-30T05:18:46Z 494.10 2017-09-30T05:18:47Z 494.30 2017-09-30T05:18:48Z 494.40 2017-09-30T05:18:49Z 494.50 2017-09-30T05:18:50Z 494.50 2017-09-30T05:18:51Z 494.60 2017-09-30T05:18:52Z 494.80 2017-09-30T05:18:53Z 494.90 2017-09-30T05:18:54Z 494.90 2017-09-30T05:18:55Z 495.00 2017-09-30T05:18:56Z 495.00 2017-09-30T05:18:57Z 495.10 2017-09-30T05:18:58Z 495.20 2017-09-30T05:18:59Z 495.40 2017-09-30T05:19:00Z 495.50 2017-09-30T05:19:01Z 495.60 2017-09-30T05:19:02Z 495.70 2017-09-30T05:19:03Z 495.80 2017-09-30T05:19:04Z 495.90 2017-09-30T05:19:05Z 496.00 2017-09-30T05:19:06Z 496.10 2017-09-30T05:19:07Z 496.10 2017-09-30T05:19:08Z 496.10 2017-09-30T05:19:09Z 496.20 2017-09-30T05:19:10Z 496.10 2017-09-30T05:19:11Z 496.10 2017-09-30T05:19:12Z 496.10 2017-09-30T05:19:13Z 496.10 2017-09-30T05:19:14Z 496.00 2017-09-30T05:19:15Z 495.90 2017-09-30T05:19:16Z 496.00 2017-09-30T05:19:17Z 496.00 2017-09-30T05:19:18Z 495.90 2017-09-30T05:19:19Z 495.90 2017-09-30T05:19:20Z 495.90 2017-09-30T05:19:21Z 495.80 2017-09-30T05:19:22Z 495.80 2017-09-30T05:19:23Z 495.70 2017-09-30T05:19:24Z 495.70 2017-09-30T05:19:25Z 495.70 2017-09-30T05:19:26Z 495.60 2017-09-30T05:19:27Z 495.60 2017-09-30T05:19:28Z 495.60 2017-09-30T05:19:29Z 495.60 2017-09-30T05:19:30Z 495.60 2017-09-30T05:19:31Z 495.60 2017-09-30T05:19:32Z 495.50 2017-09-30T05:19:33Z 495.50 2017-09-30T05:19:34Z 495.50 2017-09-30T05:19:35Z 495.50 2017-09-30T05:19:36Z 495.40 2017-09-30T05:19:37Z 495.40 2017-09-30T05:19:38Z 495.40 2017-09-30T05:19:39Z 495.20 2017-09-30T05:19:40Z 495.20 2017-09-30T05:19:41Z 495.20 2017-09-30T05:19:42Z 495.10 2017-09-30T05:19:43Z 495.00 2017-09-30T05:19:44Z 495.00 2017-09-30T05:19:45Z 494.90 2017-09-30T05:19:46Z 494.80 2017-09-30T05:19:47Z 494.80 2017-09-30T05:19:48Z 494.70 2017-09-30T05:19:49Z 494.70 2017-09-30T05:19:50Z 494.70 2017-09-30T05:19:51Z 494.60 2017-09-30T05:19:52Z 494.50 2017-09-30T05:19:53Z 494.70 2017-09-30T05:19:54Z 494.70 2017-09-30T05:19:55Z 494.70 2017-09-30T05:19:55Z 494.70 2017-09-30T05:19:55Z 494.60 2017-09-30T05:20:03Z 494.50 2017-09-30T05:22:08Z 494.50 2017-09-30T05:22:09Z 494.50 2017-09-30T05:22:10Z 494.40 2017-09-30T05:22:11Z 494.30 2017-09-30T05:22:12Z 494.10 2017-09-30T05:22:13Z 493.90 2017-09-30T05:22:14Z 493.80 2017-09-30T05:22:15Z 493.60 2017-09-30T05:22:16Z 493.50 2017-09-30T05:22:17Z 493.40 2017-09-30T05:22:18Z 493.30 2017-09-30T05:22:19Z 493.30 2017-09-30T05:22:20Z 493.00 2017-09-30T05:22:21Z 492.80 2017-09-30T05:22:22Z 492.80 2017-09-30T05:22:23Z 492.70 2017-09-30T05:22:24Z 492.60 2017-09-30T05:22:25Z 492.40 2017-09-30T05:22:26Z 492.20 2017-09-30T05:22:27Z 491.80 2017-09-30T05:22:28Z 491.50 2017-09-30T05:22:29Z 491.40 2017-09-30T05:22:30Z 491.40 2017-09-30T05:22:31Z 491.40 2017-09-30T05:22:32Z 491.40 2017-09-30T05:22:33Z 491.30 2017-09-30T05:22:34Z 491.20 2017-09-30T05:22:35Z 491.10 2017-09-30T05:22:36Z 491.00 2017-09-30T05:22:37Z 491.00 2017-09-30T05:22:38Z 491.00 2017-09-30T05:22:39Z 491.00 2017-09-30T05:22:40Z 491.10 2017-09-30T05:22:41Z 491.10 2017-09-30T05:22:42Z 491.10 2017-09-30T05:22:43Z 491.10 2017-09-30T05:22:44Z 490.90 2017-09-30T05:22:45Z 490.80 2017-09-30T05:22:46Z 490.70 2017-09-30T05:22:47Z 490.70 2017-09-30T05:22:48Z 490.60 2017-09-30T05:22:49Z 490.60 2017-09-30T05:22:50Z 490.60 2017-09-30T05:22:51Z 490.60 2017-09-30T05:22:52Z 490.50 2017-09-30T05:22:53Z 490.30 2017-09-30T05:22:54Z 490.20 2017-09-30T05:22:55Z 490.20 2017-09-30T05:22:56Z 490.10 2017-09-30T05:22:57Z 490.00 2017-09-30T05:22:58Z 490.00 2017-09-30T05:22:59Z 490.00 2017-09-30T05:23:00Z 489.90 2017-09-30T05:23:01Z 489.90 2017-09-30T05:23:02Z 490.00 2017-09-30T05:23:03Z 490.00 2017-09-30T05:23:04Z 490.00 2017-09-30T05:23:05Z 490.20 2017-09-30T05:23:06Z 490.20 2017-09-30T05:23:07Z 490.20 2017-09-30T05:23:08Z 490.20 2017-09-30T05:23:09Z 490.20 2017-09-30T05:23:10Z 490.20 2017-09-30T05:23:11Z 490.20 2017-09-30T05:23:12Z 490.10 2017-09-30T05:23:13Z 490.10 2017-09-30T05:23:14Z 490.10 2017-09-30T05:23:15Z 490.10 2017-09-30T05:23:16Z 490.10 2017-09-30T05:23:17Z 490.10 2017-09-30T05:23:18Z 490.00 2017-09-30T05:23:19Z 490.00 2017-09-30T05:23:20Z 489.90 2017-09-30T05:23:21Z 489.90 2017-09-30T05:23:22Z 489.90 2017-09-30T05:23:23Z 490.00 2017-09-30T05:23:24Z 490.00 2017-09-30T05:23:25Z 490.00 2017-09-30T05:23:26Z 489.90 2017-09-30T05:23:27Z 489.90 2017-09-30T05:23:28Z 489.90 2017-09-30T05:23:29Z 489.90 2017-09-30T05:23:30Z 489.90 2017-09-30T05:23:31Z 489.90 2017-09-30T05:23:32Z 490.00 2017-09-30T05:23:33Z 490.00 2017-09-30T05:23:34Z 490.00 2017-09-30T05:23:35Z 490.10 2017-09-30T05:23:36Z 490.10 2017-09-30T05:23:37Z 490.10 2017-09-30T05:23:38Z 490.10 2017-09-30T05:23:39Z 490.20 2017-09-30T05:23:40Z 490.30 2017-09-30T05:23:41Z 490.30 2017-09-30T05:23:42Z 490.30 2017-09-30T05:23:43Z 490.40 2017-09-30T05:23:44Z 490.50 2017-09-30T05:23:45Z 490.60 2017-09-30T05:23:46Z 490.60 2017-09-30T05:23:47Z 490.70 2017-09-30T05:23:48Z 490.70 2017-09-30T05:23:49Z 490.80 2017-09-30T05:23:50Z 490.70 2017-09-30T05:23:51Z 490.60 2017-09-30T05:23:52Z 490.50 2017-09-30T05:23:53Z 490.50 2017-09-30T05:23:54Z 490.50 2017-09-30T05:23:55Z 490.50 2017-09-30T05:23:56Z 490.60 2017-09-30T05:23:57Z 490.60 2017-09-30T05:23:58Z 490.70 2017-09-30T05:23:59Z 490.80 2017-09-30T05:24:00Z 490.80 2017-09-30T05:24:01Z 490.70 2017-09-30T05:24:02Z 490.70 2017-09-30T05:24:03Z 490.60 2017-09-30T05:24:04Z 490.60 2017-09-30T05:24:05Z 490.60 2017-09-30T05:24:06Z 490.60 2017-09-30T05:24:07Z 490.60 2017-09-30T05:24:08Z 490.50 2017-09-30T05:24:09Z 490.50 2017-09-30T05:24:10Z 490.60 2017-09-30T05:24:11Z 490.60 2017-09-30T05:24:12Z 490.70 2017-09-30T05:24:13Z 490.70 2017-09-30T05:24:14Z 490.90 2017-09-30T05:24:15Z 491.10 2017-09-30T05:24:16Z 491.00 2017-09-30T05:24:17Z 491.10 2017-09-30T05:24:18Z 491.20 2017-09-30T05:24:19Z 491.20 2017-09-30T05:24:20Z 491.20 2017-09-30T05:24:21Z 491.20 2017-09-30T05:24:22Z 491.20 2017-09-30T05:24:23Z 491.30 2017-09-30T05:24:24Z 491.30 2017-09-30T05:24:25Z 491.40 2017-09-30T05:24:26Z 491.30 2017-09-30T05:24:27Z 491.30 2017-09-30T05:24:28Z 491.40 2017-09-30T05:24:29Z 491.40 2017-09-30T05:24:30Z 491.40 2017-09-30T05:24:31Z 491.30 2017-09-30T05:24:32Z 491.30 2017-09-30T05:24:33Z 491.20 2017-09-30T05:24:34Z 491.20 2017-09-30T05:24:35Z 491.20 2017-09-30T05:24:36Z 491.30 2017-09-30T05:24:37Z 491.40 2017-09-30T05:24:38Z 491.50 2017-09-30T05:24:39Z 491.60 2017-09-30T05:24:40Z 491.60 2017-09-30T05:24:41Z 491.60 2017-09-30T05:24:42Z 491.70 2017-09-30T05:24:43Z 491.70 2017-09-30T05:24:44Z 491.70 2017-09-30T05:24:45Z 491.80 2017-09-30T05:24:46Z 491.70 2017-09-30T05:24:47Z 491.70 2017-09-30T05:24:48Z 491.70 2017-09-30T05:24:49Z 491.80 2017-09-30T05:24:50Z 491.90 2017-09-30T05:24:51Z 491.90 2017-09-30T05:24:52Z 492.00 2017-09-30T05:24:53Z 492.00 2017-09-30T05:24:54Z 492.10 2017-09-30T05:24:55Z 492.20 2017-09-30T05:24:56Z 492.20 2017-09-30T05:24:57Z 492.30 2017-09-30T05:24:58Z 492.40 2017-09-30T05:24:59Z 492.40 2017-09-30T05:25:00Z 492.40 2017-09-30T05:25:01Z 492.50 2017-09-30T05:25:02Z 492.50 2017-09-30T05:25:03Z 492.40 2017-09-30T05:25:04Z 492.40 2017-09-30T05:25:05Z 492.50 2017-09-30T05:25:06Z 492.60 2017-09-30T05:25:07Z 492.50 2017-09-30T05:25:08Z 492.40 2017-09-30T05:25:09Z 492.40 2017-09-30T05:25:10Z 492.40 2017-09-30T05:25:11Z 492.50 2017-09-30T05:25:12Z 492.50 2017-09-30T05:25:13Z 492.50 2017-09-30T05:25:14Z 492.60 2017-09-30T05:25:15Z 492.60 2017-09-30T05:25:16Z 492.50 2017-09-30T05:25:17Z 492.60 2017-09-30T05:25:18Z 492.50 2017-09-30T05:25:19Z 492.50 2017-09-30T05:25:20Z 492.50 2017-09-30T05:25:21Z 492.60 2017-09-30T05:25:22Z 492.70 2017-09-30T05:25:23Z 492.70 2017-09-30T05:25:24Z 492.80 2017-09-30T05:25:25Z 492.80 2017-09-30T05:25:26Z 492.80 2017-09-30T05:25:27Z 492.90 2017-09-30T05:25:28Z 492.90 2017-09-30T05:25:29Z 493.00 2017-09-30T05:25:30Z 493.00 2017-09-30T05:25:31Z 493.20 2017-09-30T05:25:32Z 493.30 2017-09-30T05:25:33Z 493.20 2017-09-30T05:25:34Z 493.20 2017-09-30T05:25:35Z 493.20 2017-09-30T05:25:36Z 493.30 2017-09-30T05:25:37Z 493.30 2017-09-30T05:25:38Z 493.40 2017-09-30T05:25:39Z 493.40 2017-09-30T05:25:40Z 493.50 2017-09-30T05:25:41Z 493.50 2017-09-30T05:25:42Z 493.50 2017-09-30T05:25:43Z 493.50 2017-09-30T05:25:44Z 493.50 2017-09-30T05:25:45Z 493.50 2017-09-30T05:25:46Z 493.60 2017-09-30T05:25:47Z 493.70 2017-09-30T05:25:48Z 493.80 2017-09-30T05:25:49Z 493.90 2017-09-30T05:25:50Z 494.00 2017-09-30T05:25:51Z 494.00 2017-09-30T05:25:52Z 494.10 2017-09-30T05:25:53Z 494.10 2017-09-30T05:25:54Z 494.20 2017-09-30T05:25:55Z 494.20 2017-09-30T05:25:56Z 494.30 2017-09-30T05:25:57Z 494.30 2017-09-30T05:25:58Z 494.30 2017-09-30T05:25:59Z 494.40 2017-09-30T05:26:00Z 494.40 2017-09-30T05:26:01Z 494.40 2017-09-30T05:26:02Z 494.40 2017-09-30T05:26:03Z 494.60 2017-09-30T05:26:04Z 494.60 2017-09-30T05:26:05Z 494.70 2017-09-30T05:26:06Z 494.80 2017-09-30T05:26:07Z 494.90 2017-09-30T05:26:08Z 494.90 2017-09-30T05:26:09Z 494.90 2017-09-30T05:26:10Z 494.90 2017-09-30T05:26:11Z 495.00 2017-09-30T05:26:12Z 495.10 2017-09-30T05:26:13Z 495.10 2017-09-30T05:26:14Z 495.20 2017-09-30T05:26:15Z 495.20 2017-09-30T05:26:16Z 495.20 2017-09-30T05:26:17Z 495.20 2017-09-30T05:26:18Z 495.30 2017-09-30T05:26:19Z 495.30 2017-09-30T05:26:20Z 495.30 2017-09-30T05:26:21Z 495.40 2017-09-30T05:26:22Z 495.50 2017-09-30T05:26:23Z 495.50 2017-09-30T05:26:24Z 495.50 2017-09-30T05:26:25Z 495.50 2017-09-30T05:26:26Z 495.50 2017-09-30T05:26:27Z 495.50 2017-09-30T05:26:28Z 495.60 2017-09-30T05:26:29Z 495.60 2017-09-30T05:26:30Z 495.60 2017-09-30T05:26:31Z 495.70 2017-09-30T05:26:32Z 495.70 2017-09-30T05:26:33Z 495.90 2017-09-30T05:26:34Z 496.00 2017-09-30T05:26:35Z 496.00 2017-09-30T05:26:36Z 496.10 2017-09-30T05:26:37Z 496.10 2017-09-30T05:26:38Z 496.20 2017-09-30T05:26:39Z 496.30 2017-09-30T05:26:40Z 496.40 2017-09-30T05:26:41Z 496.40 2017-09-30T05:26:42Z 496.40 2017-09-30T05:26:43Z 496.40 2017-09-30T05:26:44Z 496.50 2017-09-30T05:26:45Z 496.60 2017-09-30T05:26:46Z 496.70 2017-09-30T05:26:47Z 496.80 2017-09-30T05:26:48Z 496.80 2017-09-30T05:26:49Z 496.80 2017-09-30T05:26:50Z 497.00 2017-09-30T05:26:51Z 497.10 2017-09-30T05:26:52Z 497.10 2017-09-30T05:26:53Z 497.10 2017-09-30T05:26:54Z 497.10 2017-09-30T05:26:55Z 497.10 2017-09-30T05:26:56Z 497.10 2017-09-30T05:26:57Z 497.00 2017-09-30T05:26:58Z 497.10 2017-09-30T05:26:59Z 497.10 2017-09-30T05:27:00Z 497.10 2017-09-30T05:27:01Z 497.20 2017-09-30T05:27:02Z 497.20 2017-09-30T05:27:03Z 497.30 2017-09-30T05:27:04Z 497.30 2017-09-30T05:27:05Z 497.40 2017-09-30T05:27:06Z 497.30 2017-09-30T05:27:07Z 497.20 2017-09-30T05:27:08Z 497.10 2017-09-30T05:27:09Z 497.10 2017-09-30T05:27:10Z 497.10 2017-09-30T05:27:11Z 497.10 2017-09-30T05:27:12Z 497.10 2017-09-30T05:27:13Z 497.10 2017-09-30T05:27:14Z 497.10 2017-09-30T05:27:15Z 497.20 2017-09-30T05:27:16Z 497.30 2017-09-30T05:27:17Z 497.50 2017-09-30T05:27:18Z 497.40 2017-09-30T05:27:19Z 497.40 2017-09-30T05:27:20Z 497.50 2017-09-30T05:27:21Z 497.40 2017-09-30T05:27:22Z 497.40 2017-09-30T05:27:23Z 497.50 2017-09-30T05:27:24Z 497.60 2017-09-30T05:27:25Z 497.50 2017-09-30T05:27:26Z 497.40 2017-09-30T05:27:27Z 497.40 2017-09-30T05:27:28Z 497.40 2017-09-30T05:27:29Z 497.50 2017-09-30T05:27:30Z 497.70 2017-09-30T05:27:31Z 497.70 2017-09-30T05:27:32Z 497.80 2017-09-30T05:27:33Z 497.80 2017-09-30T05:27:34Z 497.70 2017-09-30T05:27:35Z 497.60 2017-09-30T05:27:36Z 497.50 2017-09-30T05:27:37Z 497.40 2017-09-30T05:27:38Z 497.30 2017-09-30T05:27:39Z 497.20 2017-09-30T05:27:40Z 497.20 2017-09-30T05:27:41Z 497.10 2017-09-30T05:27:42Z 497.00 2017-09-30T05:27:43Z 497.00 2017-09-30T05:27:44Z 496.90 2017-09-30T05:27:45Z 497.00 2017-09-30T05:27:46Z 496.90 2017-09-30T05:27:47Z 496.80 2017-09-30T05:27:48Z 496.70 2017-09-30T05:27:49Z 496.60 2017-09-30T05:27:50Z 496.40 2017-09-30T05:27:51Z 496.30 2017-09-30T05:27:52Z 496.20 2017-09-30T05:27:53Z 496.20 2017-09-30T05:27:54Z 496.10 2017-09-30T05:27:55Z 495.90 2017-09-30T05:27:56Z 495.70 2017-09-30T05:27:57Z 495.60 2017-09-30T05:27:58Z 495.40 2017-09-30T05:27:59Z 495.10 2017-09-30T05:28:00Z 495.00 2017-09-30T05:28:01Z 494.90 2017-09-30T05:28:02Z 494.80 2017-09-30T05:28:03Z 494.80 2017-09-30T05:28:04Z 494.80 2017-09-30T05:28:05Z 494.80 2017-09-30T05:28:06Z 494.80 2017-09-30T05:28:07Z 494.90 2017-09-30T05:28:08Z 494.80 2017-09-30T05:28:09Z 494.90 2017-09-30T05:28:10Z 494.80 2017-09-30T05:28:11Z 494.70 2017-09-30T05:28:12Z 494.70 2017-09-30T05:28:13Z 494.70 2017-09-30T05:28:14Z 494.70 2017-09-30T05:28:15Z 494.70 2017-09-30T05:28:16Z 494.60 2017-09-30T05:28:17Z 494.60 2017-09-30T05:28:18Z 494.50 2017-09-30T05:28:19Z 494.70 2017-09-30T05:28:20Z 494.60 2017-09-30T05:28:21Z 494.50 2017-09-30T05:28:22Z 494.50 2017-09-30T05:28:23Z 494.50 2017-09-30T05:28:24Z 494.40 2017-09-30T05:28:25Z 494.40 2017-09-30T05:28:26Z 494.40 2017-09-30T05:28:27Z 494.20 2017-09-30T05:28:28Z 494.10 2017-09-30T05:28:29Z 494.10 2017-09-30T05:28:30Z 494.10 2017-09-30T05:28:31Z 494.00 2017-09-30T05:28:32Z 494.00 2017-09-30T05:28:33Z 494.10 2017-09-30T05:28:34Z 494.10 2017-09-30T05:28:35Z 494.20 2017-09-30T05:28:36Z 494.20 2017-09-30T05:28:37Z 494.10 2017-09-30T05:28:38Z 494.10 2017-09-30T05:28:39Z 494.00 2017-09-30T05:28:40Z 493.90 2017-09-30T05:28:41Z 493.90 2017-09-30T05:28:42Z 493.90 2017-09-30T05:28:43Z 494.00 2017-09-30T05:28:44Z 494.10 2017-09-30T05:28:45Z 494.20 2017-09-30T05:28:46Z 494.20 2017-09-30T05:28:47Z 494.20 2017-09-30T05:28:48Z 494.10 2017-09-30T05:28:49Z 494.10 2017-09-30T05:28:50Z 494.20 2017-09-30T05:28:51Z 494.30 2017-09-30T05:28:52Z 494.30 2017-09-30T05:28:53Z 494.30 2017-09-30T05:28:54Z 494.30 2017-09-30T05:28:55Z 494.30 2017-09-30T05:28:56Z 494.40 2017-09-30T05:28:57Z 494.40 2017-09-30T05:28:58Z 494.50 2017-09-30T05:28:59Z 494.60 2017-09-30T05:29:00Z 494.50 2017-09-30T05:29:01Z 494.50 2017-09-30T05:29:02Z 494.50 2017-09-30T05:29:03Z 494.40 2017-09-30T05:29:04Z 494.40 2017-09-30T05:29:05Z 494.40 2017-09-30T05:29:06Z 494.40 2017-09-30T05:29:07Z 494.40 2017-09-30T05:29:08Z 494.40 2017-09-30T05:29:09Z 494.40 2017-09-30T05:29:10Z 494.40 2017-09-30T05:29:11Z 494.40 2017-09-30T05:29:12Z 494.30 2017-09-30T05:29:13Z 494.30 2017-09-30T05:29:14Z 494.50 2017-09-30T05:29:15Z 494.60 2017-09-30T05:29:16Z 494.60 2017-09-30T05:29:17Z 494.60 2017-09-30T05:29:18Z 494.60 2017-09-30T05:29:19Z 494.60 2017-09-30T05:29:20Z 494.60 2017-09-30T05:29:21Z 494.60 2017-09-30T05:29:22Z 494.70 2017-09-30T05:29:23Z 494.60 2017-09-30T05:29:24Z 494.50 2017-09-30T05:29:25Z 494.50 2017-09-30T05:29:26Z 494.40 2017-09-30T05:29:27Z 494.20 2017-09-30T05:29:28Z 494.10 2017-09-30T05:29:29Z 494.00 2017-09-30T05:29:30Z 494.00 2017-09-30T05:29:31Z 494.00 2017-09-30T05:29:32Z 494.10 2017-09-30T05:29:33Z 494.10 2017-09-30T05:29:34Z 494.10 2017-09-30T05:29:35Z 494.10 2017-09-30T05:29:36Z 494.10 2017-09-30T05:29:37Z 494.20 2017-09-30T05:29:38Z 494.20 2017-09-30T05:29:39Z 494.00 2017-09-30T05:29:40Z 493.90 2017-09-30T05:29:41Z 493.90 2017-09-30T05:29:42Z 494.00 2017-09-30T05:29:43Z 494.00 2017-09-30T05:29:44Z 493.90 2017-09-30T05:29:45Z 494.00 2017-09-30T05:29:46Z 494.10 2017-09-30T05:29:47Z 494.00 2017-09-30T05:29:48Z 494.00 2017-09-30T05:29:49Z 493.90 2017-09-30T05:29:50Z 494.00 2017-09-30T05:29:51Z 494.10 2017-09-30T05:29:52Z 494.00 2017-09-30T05:29:53Z 494.00 2017-09-30T05:29:54Z 494.10 2017-09-30T05:29:55Z 494.10 2017-09-30T05:29:56Z 494.10 2017-09-30T05:29:57Z 494.10 2017-09-30T05:29:58Z 494.10 2017-09-30T05:29:59Z 494.10 2017-09-30T05:30:00Z 494.10 2017-09-30T05:30:01Z 494.20 2017-09-30T05:30:02Z 494.20 2017-09-30T05:30:03Z 494.20 2017-09-30T05:30:04Z 494.20 2017-09-30T05:30:05Z 494.20 2017-09-30T05:30:06Z 494.10 2017-09-30T05:30:07Z 494.10 2017-09-30T05:30:08Z 494.20 2017-09-30T05:30:09Z 494.20 2017-09-30T05:30:10Z 494.10 2017-09-30T05:30:11Z 494.10 2017-09-30T05:30:12Z 494.20 2017-09-30T05:30:13Z 494.20 2017-09-30T05:30:14Z 494.20 2017-09-30T05:30:15Z 494.20 2017-09-30T05:30:16Z 494.20 2017-09-30T05:30:17Z 494.30 2017-09-30T05:30:18Z 494.30 2017-09-30T05:30:19Z 494.30 2017-09-30T05:30:20Z 494.30 2017-09-30T05:30:21Z 494.40 2017-09-30T05:30:22Z 494.30 2017-09-30T05:30:23Z 494.30 2017-09-30T05:30:24Z 494.20 2017-09-30T05:30:25Z 494.20 2017-09-30T05:30:26Z 494.40 2017-09-30T05:30:27Z 494.50 2017-09-30T05:30:28Z 494.50 2017-09-30T05:30:29Z 494.60 2017-09-30T05:30:30Z 494.70 2017-09-30T05:30:31Z 494.80 2017-09-30T05:30:32Z 494.80 2017-09-30T05:30:33Z 494.80 2017-09-30T05:30:34Z 494.90 2017-09-30T05:30:35Z 495.00 2017-09-30T05:30:36Z 495.00 2017-09-30T05:30:37Z 495.00 2017-09-30T05:30:38Z 495.00 2017-09-30T05:30:39Z 495.00 2017-09-30T05:30:40Z 495.00 2017-09-30T05:30:41Z 494.90 2017-09-30T05:30:42Z 495.00 2017-09-30T05:30:43Z 495.10 2017-09-30T05:30:44Z 495.10 2017-09-30T05:30:45Z 495.10 2017-09-30T05:30:46Z 495.10 2017-09-30T05:30:47Z 495.20 2017-09-30T05:30:48Z 495.30 2017-09-30T05:30:49Z 495.30 2017-09-30T05:30:50Z 495.30 2017-09-30T05:30:51Z 495.50 2017-09-30T05:30:52Z 495.60 2017-09-30T05:30:53Z 495.70 2017-09-30T05:30:54Z 495.80 2017-09-30T05:30:55Z 495.90 2017-09-30T05:30:56Z 495.90 2017-09-30T05:30:57Z 496.00 2017-09-30T05:30:58Z 496.10 2017-09-30T05:30:59Z 496.20 2017-09-30T05:31:00Z 496.30 2017-09-30T05:31:01Z 496.30 2017-09-30T05:31:02Z 496.60 2017-09-30T05:31:03Z 496.80 2017-09-30T05:31:04Z 497.00 2017-09-30T05:31:05Z 497.10 2017-09-30T05:31:06Z 497.30 2017-09-30T05:31:07Z 497.50 2017-09-30T05:31:08Z 497.60 2017-09-30T05:31:09Z 497.70 2017-09-30T05:31:10Z 497.80 2017-09-30T05:31:11Z 497.90 2017-09-30T05:31:12Z 498.00 2017-09-30T05:31:13Z 498.10 2017-09-30T05:31:14Z 498.20 2017-09-30T05:31:15Z 498.40 2017-09-30T05:31:16Z 498.40 2017-09-30T05:31:17Z 498.50 2017-09-30T05:31:18Z 498.80 2017-09-30T05:31:19Z 498.90 2017-09-30T05:31:20Z 499.00 2017-09-30T05:31:21Z 499.20 2017-09-30T05:31:22Z 499.30 2017-09-30T05:31:23Z 499.40 2017-09-30T05:31:24Z 499.50 2017-09-30T05:31:25Z 499.60 2017-09-30T05:31:26Z 499.70 2017-09-30T05:31:27Z 499.90 2017-09-30T05:31:28Z 499.90 2017-09-30T05:31:29Z 500.00 2017-09-30T05:31:30Z 500.20 2017-09-30T05:31:31Z 500.30 2017-09-30T05:31:32Z 500.40 2017-09-30T05:31:33Z 500.50 2017-09-30T05:31:34Z 500.60 2017-09-30T05:31:35Z 500.70 2017-09-30T05:31:36Z 500.80 2017-09-30T05:31:37Z 500.90 2017-09-30T05:31:38Z 501.00 2017-09-30T05:31:39Z 501.10 2017-09-30T05:31:40Z 501.20 2017-09-30T05:31:41Z 501.40 2017-09-30T05:31:42Z 501.50 2017-09-30T05:31:43Z 501.50 2017-09-30T05:31:44Z 501.60 2017-09-30T05:31:45Z 501.70 2017-09-30T05:31:46Z 501.90 2017-09-30T05:31:47Z 502.00 2017-09-30T05:31:48Z 502.20 2017-09-30T05:31:49Z 502.30 2017-09-30T05:31:50Z 502.30 2017-09-30T05:31:51Z 502.50 2017-09-30T05:31:52Z 502.60 2017-09-30T05:31:53Z 502.90 2017-09-30T05:31:54Z 503.20 2017-09-30T05:31:55Z 503.30 2017-09-30T05:31:56Z 503.50 2017-09-30T05:31:57Z 503.60 2017-09-30T05:31:58Z 503.80 2017-09-30T05:31:59Z 504.00 2017-09-30T05:32:00Z 504.10 2017-09-30T05:32:01Z 504.30 2017-09-30T05:32:02Z 504.40 2017-09-30T05:32:03Z 504.60 2017-09-30T05:32:04Z 504.80 2017-09-30T05:32:05Z 505.00 2017-09-30T05:32:06Z 505.10 2017-09-30T05:32:07Z 505.20 2017-09-30T05:32:08Z 505.40 2017-09-30T05:32:09Z 505.50 2017-09-30T05:32:10Z 505.60 2017-09-30T05:32:11Z 505.60 2017-09-30T05:32:12Z 505.80 2017-09-30T05:32:13Z 505.80 2017-09-30T05:32:14Z 505.80 2017-09-30T05:32:15Z 505.80 2017-09-30T05:32:16Z 505.80 2017-09-30T05:32:17Z 505.90 2017-09-30T05:32:18Z 505.90 2017-09-30T05:32:19Z 506.00 2017-09-30T05:32:20Z 506.00 2017-09-30T05:32:21Z 505.90 2017-09-30T05:32:22Z 505.90 2017-09-30T05:32:23Z 506.00 2017-09-30T05:32:24Z 505.90 2017-09-30T05:32:25Z 505.80 2017-09-30T05:32:26Z 505.80 2017-09-30T05:32:27Z 505.80 2017-09-30T05:32:28Z 505.80 2017-09-30T05:32:29Z 505.80 2017-09-30T05:32:30Z 505.70 2017-09-30T05:32:31Z 505.70 2017-09-30T05:32:32Z 505.60 2017-09-30T05:32:33Z 505.50 2017-09-30T05:32:34Z 505.50 2017-09-30T05:32:35Z 505.40 2017-09-30T05:32:36Z 505.40 2017-09-30T05:32:37Z 505.40 2017-09-30T05:32:38Z 505.40 2017-09-30T05:32:39Z 505.40 2017-09-30T05:32:40Z 505.40 2017-09-30T05:32:41Z 505.40 2017-09-30T05:32:42Z 505.50 2017-09-30T05:32:43Z 505.60 2017-09-30T05:32:44Z 505.60 2017-09-30T05:32:45Z 505.70 2017-09-30T05:32:46Z 505.80 2017-09-30T05:32:47Z 505.90 2017-09-30T05:32:48Z 506.00 2017-09-30T05:32:49Z 506.10 2017-09-30T05:32:50Z 506.20 2017-09-30T05:32:51Z 506.30 2017-09-30T05:32:52Z 506.40 2017-09-30T05:32:53Z 506.50 2017-09-30T05:32:54Z 506.70 2017-09-30T05:32:55Z 506.80 2017-09-30T05:32:56Z 507.00 2017-09-30T05:32:57Z 507.10 2017-09-30T05:32:58Z 507.30 2017-09-30T05:32:59Z 507.30 2017-09-30T05:33:00Z 507.40 2017-09-30T05:33:01Z 507.40 2017-09-30T05:33:02Z 507.50 2017-09-30T05:33:03Z 507.60 2017-09-30T05:33:04Z 507.70 2017-09-30T05:33:05Z 507.90 2017-09-30T05:33:06Z 508.10 2017-09-30T05:33:07Z 508.30 2017-09-30T05:33:08Z 508.40 2017-09-30T05:33:09Z 508.50 2017-09-30T05:33:10Z 508.60 2017-09-30T05:33:11Z 508.70 2017-09-30T05:33:12Z 508.80 2017-09-30T05:33:13Z 508.90 2017-09-30T05:33:14Z 509.00 2017-09-30T05:33:15Z 509.00 2017-09-30T05:33:16Z 509.10 2017-09-30T05:33:17Z 509.50 2017-09-30T05:33:18Z 509.70 2017-09-30T05:33:19Z 509.90 2017-09-30T05:33:20Z 510.00 2017-09-30T05:33:21Z 510.20 2017-09-30T05:33:22Z 510.30 2017-09-30T05:33:23Z 510.40 2017-09-30T05:33:24Z 510.60 2017-09-30T05:33:25Z 510.60 2017-09-30T05:33:26Z 510.80 2017-09-30T05:33:27Z 511.00 2017-09-30T05:33:28Z 511.20 2017-09-30T05:33:29Z 511.30 2017-09-30T05:33:30Z 511.50 2017-09-30T05:33:31Z 511.70 2017-09-30T05:33:32Z 511.90 2017-09-30T05:33:33Z 512.10 2017-09-30T05:33:34Z 512.30 2017-09-30T05:33:35Z 512.50 2017-09-30T05:33:36Z 512.70 2017-09-30T05:33:37Z 512.90 2017-09-30T05:33:38Z 513.00 2017-09-30T05:33:39Z 513.30 2017-09-30T05:33:40Z 513.40 2017-09-30T05:33:41Z 513.50 2017-09-30T05:33:42Z 513.60 2017-09-30T05:33:43Z 513.80 2017-09-30T05:33:44Z 514.00 2017-09-30T05:33:45Z 514.20 2017-09-30T05:33:46Z 514.40 2017-09-30T05:33:47Z 514.70 2017-09-30T05:33:48Z 515.00 2017-09-30T05:33:49Z 515.20 2017-09-30T05:33:50Z 515.50 2017-09-30T05:33:51Z 515.70 2017-09-30T05:33:52Z 515.80 2017-09-30T05:33:53Z 516.00 2017-09-30T05:33:54Z 516.30 2017-09-30T05:33:55Z 516.50 2017-09-30T05:33:56Z 516.60 2017-09-30T05:33:57Z 516.70 2017-09-30T05:33:58Z 516.80 2017-09-30T05:33:59Z 516.90 2017-09-30T05:34:00Z 517.00 2017-09-30T05:34:01Z 517.20 2017-09-30T05:34:02Z 517.40 2017-09-30T05:34:03Z 517.70 2017-09-30T05:34:04Z 517.80 2017-09-30T05:34:05Z 517.80 2017-09-30T05:34:06Z 517.90 2017-09-30T05:34:07Z 518.10 2017-09-30T05:34:08Z 518.20 2017-09-30T05:34:09Z 518.30 2017-09-30T05:34:10Z 518.40 2017-09-30T05:34:11Z 518.60 2017-09-30T05:34:12Z 518.80 2017-09-30T05:34:13Z 518.90 2017-09-30T05:34:14Z 519.10 2017-09-30T05:34:15Z 519.20 2017-09-30T05:34:16Z 519.50 2017-09-30T05:34:17Z 519.70 2017-09-30T05:34:18Z 519.80 2017-09-30T05:34:19Z 520.00 2017-09-30T05:34:20Z 520.10 2017-09-30T05:34:21Z 520.10 2017-09-30T05:34:22Z 520.20 2017-09-30T05:34:23Z 520.40 2017-09-30T05:34:24Z 520.70 2017-09-30T05:34:25Z 521.00 2017-09-30T05:34:26Z 521.10 2017-09-30T05:34:27Z 521.20 2017-09-30T05:34:28Z 521.30 2017-09-30T05:34:29Z 521.40 2017-09-30T05:34:30Z 521.60 2017-09-30T05:34:31Z 521.70 2017-09-30T05:34:32Z 521.80 2017-09-30T05:34:33Z 521.90 2017-09-30T05:34:34Z 522.20 2017-09-30T05:34:35Z 522.30 2017-09-30T05:34:36Z 522.40 2017-09-30T05:34:37Z 522.60 2017-09-30T05:34:38Z 522.80 2017-09-30T05:34:39Z 523.10 2017-09-30T05:34:40Z 523.40 2017-09-30T05:34:41Z 523.50 2017-09-30T05:34:42Z 523.70 2017-09-30T05:34:43Z 523.90 2017-09-30T05:34:44Z 524.10 2017-09-30T05:34:45Z 524.30 2017-09-30T05:34:46Z 524.50 2017-09-30T05:34:47Z 524.60 2017-09-30T05:34:48Z 524.70 2017-09-30T05:34:49Z 524.70 2017-09-30T05:34:50Z 524.80 2017-09-30T05:34:51Z 524.90 2017-09-30T05:34:52Z 524.90 2017-09-30T05:34:53Z 524.90 2017-09-30T05:34:54Z 524.90 2017-09-30T05:34:55Z 524.90 2017-09-30T05:34:56Z 525.00 2017-09-30T05:34:57Z 525.10 2017-09-30T05:34:58Z 525.10 2017-09-30T05:34:59Z 525.10 2017-09-30T05:35:00Z 525.00 2017-09-30T05:35:01Z 524.90 2017-09-30T05:35:02Z 524.80 2017-09-30T05:35:03Z 524.70 2017-09-30T05:35:04Z 524.60 2017-09-30T05:35:05Z 524.50 2017-09-30T05:35:06Z 524.20 2017-09-30T05:35:07Z 524.00 2017-09-30T05:35:08Z 523.80 2017-09-30T05:35:09Z 523.50 2017-09-30T05:35:10Z 523.40 2017-09-30T05:35:11Z 523.00 2017-09-30T05:35:12Z 522.50 2017-09-30T05:35:13Z 522.00 2017-09-30T05:35:14Z 521.50 2017-09-30T05:35:15Z 521.00 2017-09-30T05:35:16Z 520.50 2017-09-30T05:35:17Z 520.00 2017-09-30T05:35:18Z 519.60 2017-09-30T05:35:19Z 519.20 2017-09-30T05:35:20Z 518.70 2017-09-30T05:35:21Z 518.40 2017-09-30T05:35:22Z 518.10 2017-09-30T05:35:23Z 517.70 2017-09-30T05:35:24Z 517.40 2017-09-30T05:35:25Z 517.50 2017-09-30T05:35:26Z 517.30 2017-09-30T05:35:27Z 517.10 2017-09-30T05:35:28Z 517.10 2017-09-30T05:35:29Z 517.10 2017-09-30T05:35:30Z 517.20 2017-09-30T05:35:31Z 517.30 2017-09-30T05:35:32Z 517.50 2017-09-30T05:35:33Z 517.60 2017-09-30T05:35:34Z 517.70 2017-09-30T05:35:35Z 518.00 2017-09-30T05:35:36Z 518.20 2017-09-30T05:35:37Z 518.40 2017-09-30T05:35:38Z 518.60 2017-09-30T05:35:39Z 518.70 2017-09-30T05:35:40Z 519.00 2017-09-30T05:35:41Z 519.30 2017-09-30T05:35:42Z 519.60 2017-09-30T05:35:43Z 519.90 2017-09-30T05:35:44Z 520.20 2017-09-30T05:35:45Z 520.40 2017-09-30T05:35:46Z 520.60 2017-09-30T05:35:47Z 520.80 2017-09-30T05:35:48Z 521.00 2017-09-30T05:35:49Z 521.40 2017-09-30T05:35:50Z 521.60 2017-09-30T05:35:51Z 521.90 2017-09-30T05:35:52Z 522.20 2017-09-30T05:35:53Z 522.40 2017-09-30T05:35:54Z 522.70 2017-09-30T05:35:55Z 523.00 2017-09-30T05:35:56Z 523.20 2017-09-30T05:35:57Z 523.60 2017-09-30T05:35:58Z 523.80 2017-09-30T05:35:59Z 524.10 2017-09-30T05:36:00Z 524.30 2017-09-30T05:36:01Z 524.40 2017-09-30T05:36:02Z 524.70 2017-09-30T05:36:03Z 524.90 2017-09-30T05:36:04Z 524.90 2017-09-30T05:36:05Z 525.00 2017-09-30T05:36:06Z 525.00 2017-09-30T05:36:07Z 525.00 2017-09-30T05:36:08Z 524.90 2017-09-30T05:36:09Z 524.90 2017-09-30T05:36:10Z 524.70 2017-09-30T05:36:11Z 524.60 2017-09-30T05:36:12Z 524.50 2017-09-30T05:36:13Z 524.40 2017-09-30T05:36:14Z 524.30 2017-09-30T05:36:15Z 524.30 2017-09-30T05:36:16Z 524.20 2017-09-30T05:36:17Z 524.20 2017-09-30T05:36:18Z 524.10 2017-09-30T05:36:19Z 524.10 2017-09-30T05:36:20Z 524.00 2017-09-30T05:36:21Z 524.00 2017-09-30T05:36:22Z 524.10 2017-09-30T05:36:23Z 524.10 2017-09-30T05:36:24Z 524.10 2017-09-30T05:36:25Z 524.10 2017-09-30T05:36:26Z 524.10 2017-09-30T05:36:27Z 524.10 2017-09-30T05:36:28Z 524.20 2017-09-30T05:36:29Z 524.20 2017-09-30T05:36:30Z 524.30 2017-09-30T05:36:31Z 524.40 2017-09-30T05:36:32Z 524.60 2017-09-30T05:36:33Z 524.70 2017-09-30T05:36:34Z 524.80 2017-09-30T05:36:35Z 524.90 2017-09-30T05:36:36Z 525.10 2017-09-30T05:36:37Z 525.30 2017-09-30T05:36:38Z 525.50 2017-09-30T05:36:39Z 525.60 2017-09-30T05:36:40Z 525.70 2017-09-30T05:36:41Z 525.80 2017-09-30T05:36:42Z 525.70 2017-09-30T05:36:43Z 525.70 2017-09-30T05:36:44Z 525.50 2017-09-30T05:36:45Z 525.30 2017-09-30T05:36:46Z 524.90 2017-09-30T05:36:47Z 524.50 2017-09-30T05:36:48Z 523.80 2017-09-30T05:36:49Z 523.20 2017-09-30T05:36:50Z 522.60 2017-09-30T05:36:51Z 522.10 2017-09-30T05:36:52Z 521.60 2017-09-30T05:36:53Z 521.00 2017-09-30T05:36:54Z 520.40 2017-09-30T05:36:55Z 519.70 2017-09-30T05:36:56Z 519.00 2017-09-30T05:36:57Z 518.40 2017-09-30T05:36:58Z 517.50 2017-09-30T05:36:59Z 516.60 2017-09-30T05:37:00Z 516.00 2017-09-30T05:37:01Z 515.30 2017-09-30T05:37:02Z 514.30 2017-09-30T05:37:03Z 513.70 2017-09-30T05:37:04Z 513.10 2017-09-30T05:37:05Z 512.60 2017-09-30T05:37:06Z 512.00 2017-09-30T05:37:07Z 511.60 2017-09-30T05:37:08Z 511.30 2017-09-30T05:37:09Z 511.00 2017-09-30T05:37:10Z 510.90 2017-09-30T05:37:11Z 510.60 2017-09-30T05:37:12Z 510.50 2017-09-30T05:37:13Z 510.30 2017-09-30T05:37:14Z 510.10 2017-09-30T05:37:15Z 509.90 2017-09-30T05:37:16Z 509.80 2017-09-30T05:37:17Z 509.70 2017-09-30T05:37:18Z 509.60 2017-09-30T05:37:19Z 509.50 2017-09-30T05:37:20Z 509.50 2017-09-30T05:37:21Z 509.30 2017-09-30T05:37:22Z 509.20 2017-09-30T05:37:23Z 509.10 2017-09-30T05:37:24Z 509.10 2017-09-30T05:37:25Z 508.90 2017-09-30T05:37:26Z 508.80 2017-09-30T05:37:27Z 508.70 2017-09-30T05:37:28Z 508.70 2017-09-30T05:37:29Z 508.60 2017-09-30T05:37:30Z 508.50 2017-09-30T05:37:31Z 508.40 2017-09-30T05:37:32Z 508.30 2017-09-30T05:37:33Z 508.30 2017-09-30T05:37:34Z 508.20 2017-09-30T05:37:35Z 508.10 2017-09-30T05:37:36Z 508.10 2017-09-30T05:37:37Z 508.00 2017-09-30T05:37:38Z 508.20 2017-09-30T05:37:39Z 508.40 2017-09-30T05:37:40Z 508.50 2017-09-30T05:37:41Z 508.60 2017-09-30T05:37:42Z 508.70 2017-09-30T05:37:43Z 508.70 2017-09-30T05:37:44Z 508.80 2017-09-30T05:37:45Z 508.80 2017-09-30T05:37:46Z 508.80 2017-09-30T05:37:47Z 508.80 2017-09-30T05:37:48Z 508.80 2017-09-30T05:37:49Z 508.90 2017-09-30T05:37:50Z 509.00 2017-09-30T05:37:51Z 509.10 2017-09-30T05:37:52Z 509.20 2017-09-30T05:37:53Z 509.30 2017-09-30T05:37:54Z 509.40 2017-09-30T05:37:55Z 509.60 2017-09-30T05:37:56Z 509.70 2017-09-30T05:37:57Z 509.90 2017-09-30T05:37:58Z 510.10 2017-09-30T05:37:59Z 510.20 2017-09-30T05:38:00Z 510.30 2017-09-30T05:38:01Z 510.40 2017-09-30T05:38:02Z 510.60 2017-09-30T05:38:03Z 510.70 2017-09-30T05:38:04Z 510.80 2017-09-30T05:38:05Z 510.90 2017-09-30T05:38:06Z 511.10 2017-09-30T05:38:07Z 511.30 2017-09-30T05:38:08Z 511.30 2017-09-30T05:38:09Z 511.50 2017-09-30T05:38:10Z 511.60 2017-09-30T05:38:11Z 511.80 2017-09-30T05:38:12Z 511.90 2017-09-30T05:38:13Z 512.20 2017-09-30T05:38:14Z 512.40 2017-09-30T05:38:15Z 512.50 2017-09-30T05:38:16Z 512.70 2017-09-30T05:38:17Z 513.00 2017-09-30T05:38:18Z 513.40 2017-09-30T05:38:19Z 513.60 2017-09-30T05:38:20Z 513.90 2017-09-30T05:38:21Z 514.10 2017-09-30T05:38:22Z 514.50 2017-09-30T05:38:23Z 514.70 2017-09-30T05:38:24Z 514.90 2017-09-30T05:38:25Z 515.40 2017-09-30T05:38:26Z 515.70 2017-09-30T05:38:27Z 516.00 2017-09-30T05:38:28Z 516.20 2017-09-30T05:38:29Z 516.50 2017-09-30T05:38:30Z 516.70 2017-09-30T05:38:31Z 516.90 2017-09-30T05:38:32Z 516.90 2017-09-30T05:38:33Z 517.00 2017-09-30T05:38:34Z 517.10 2017-09-30T05:38:35Z 517.10 2017-09-30T05:38:36Z 517.20 2017-09-30T05:38:37Z 517.20 2017-09-30T05:38:38Z 517.20 2017-09-30T05:38:39Z 517.10 2017-09-30T05:38:40Z 517.20 2017-09-30T05:38:41Z 517.10 2017-09-30T05:38:42Z 517.00 2017-09-30T05:38:43Z 517.00 2017-09-30T05:38:44Z 517.00 2017-09-30T05:38:45Z 516.90 2017-09-30T05:38:46Z 516.90 2017-09-30T05:38:47Z 516.80 2017-09-30T05:38:48Z 516.70 2017-09-30T05:38:49Z 516.60 2017-09-30T05:38:50Z 516.50 2017-09-30T05:38:51Z 516.30 2017-09-30T05:38:52Z 516.30 2017-09-30T05:38:53Z 516.10 2017-09-30T05:38:54Z 516.00 2017-09-30T05:38:55Z 516.00 2017-09-30T05:38:56Z 515.90 2017-09-30T05:38:57Z 515.90 2017-09-30T05:38:58Z 515.70 2017-09-30T05:38:59Z 515.60 2017-09-30T05:39:00Z 515.50 2017-09-30T05:39:01Z 515.60 2017-09-30T05:39:02Z 515.50 2017-09-30T05:39:03Z 515.50 2017-09-30T05:39:04Z 515.50 2017-09-30T05:39:05Z 515.60 2017-09-30T05:39:06Z 515.70 2017-09-30T05:39:07Z 515.80 2017-09-30T05:39:08Z 515.80 2017-09-30T05:39:09Z 515.80 2017-09-30T05:39:10Z 515.90 2017-09-30T05:39:11Z 515.90 2017-09-30T05:39:12Z 515.90 2017-09-30T05:39:13Z 515.90 2017-09-30T05:39:14Z 516.10 2017-09-30T05:39:15Z 516.10 2017-09-30T05:39:16Z 516.20 2017-09-30T05:39:17Z 516.20 2017-09-30T05:39:18Z 516.20 2017-09-30T05:39:19Z 516.30 2017-09-30T05:39:20Z 516.30 2017-09-30T05:39:21Z 516.40 2017-09-30T05:39:22Z 516.50 2017-09-30T05:39:23Z 516.70 2017-09-30T05:39:24Z 516.80 2017-09-30T05:39:25Z 516.80 2017-09-30T05:39:26Z 516.90 2017-09-30T05:39:27Z 517.00 2017-09-30T05:39:28Z 517.20 2017-09-30T05:39:29Z 517.30 2017-09-30T05:39:30Z 517.40 2017-09-30T05:39:31Z 517.60 2017-09-30T05:39:32Z 517.70 2017-09-30T05:39:33Z 518.00 2017-09-30T05:39:34Z 518.20 2017-09-30T05:39:35Z 518.30 2017-09-30T05:39:36Z 518.60 2017-09-30T05:39:37Z 518.80 2017-09-30T05:39:38Z 519.00 2017-09-30T05:39:39Z 519.30 2017-09-30T05:39:40Z 519.50 2017-09-30T05:39:41Z 519.60 2017-09-30T05:39:42Z 519.80 2017-09-30T05:39:43Z 520.00 2017-09-30T05:39:44Z 520.20 2017-09-30T05:39:45Z 520.40 2017-09-30T05:39:46Z 520.50 2017-09-30T05:39:47Z 520.70 2017-09-30T05:39:48Z 520.90 2017-09-30T05:39:49Z 520.90 2017-09-30T05:39:50Z 521.00 2017-09-30T05:39:51Z 521.20 2017-09-30T05:39:52Z 521.30 2017-09-30T05:39:53Z 521.40 2017-09-30T05:39:54Z 521.50 2017-09-30T05:39:55Z 521.70 2017-09-30T05:39:56Z 521.90 2017-09-30T05:39:57Z 522.10 2017-09-30T05:39:58Z 522.20 2017-09-30T05:39:59Z 522.40 2017-09-30T05:40:00Z 522.60 2017-09-30T05:40:01Z 522.70 2017-09-30T05:40:02Z 522.90 2017-09-30T05:40:03Z 523.10 2017-09-30T05:40:04Z 523.30 2017-09-30T05:40:05Z 523.40 2017-09-30T05:40:06Z 523.60 2017-09-30T05:40:07Z 523.80 2017-09-30T05:40:08Z 524.00 2017-09-30T05:40:09Z 524.20 2017-09-30T05:40:10Z 524.40 2017-09-30T05:40:11Z 524.60 2017-09-30T05:40:12Z 524.80 2017-09-30T05:40:13Z 525.00 2017-09-30T05:40:14Z 525.20 2017-09-30T05:40:15Z 525.40 2017-09-30T05:40:16Z 525.50 2017-09-30T05:40:17Z 525.70 2017-09-30T05:40:18Z 526.00 2017-09-30T05:40:19Z 526.20 2017-09-30T05:40:20Z 526.40 2017-09-30T05:40:21Z 526.70 2017-09-30T05:40:22Z 526.90 2017-09-30T05:40:23Z 527.10 2017-09-30T05:40:24Z 527.40 2017-09-30T05:40:25Z 527.60 2017-09-30T05:40:26Z 527.90 2017-09-30T05:40:27Z 528.10 2017-09-30T05:40:28Z 528.20 2017-09-30T05:40:29Z 528.30 2017-09-30T05:40:30Z 528.60 2017-09-30T05:40:31Z 528.70 2017-09-30T05:40:32Z 528.90 2017-09-30T05:40:33Z 529.10 2017-09-30T05:40:34Z 529.40 2017-09-30T05:40:35Z 529.70 2017-09-30T05:40:36Z 530.10 2017-09-30T05:40:37Z 530.50 2017-09-30T05:40:38Z 530.90 2017-09-30T05:40:39Z 531.10 2017-09-30T05:40:40Z 531.40 2017-09-30T05:40:41Z 531.70 2017-09-30T05:40:42Z 532.00 2017-09-30T05:40:43Z 532.40 2017-09-30T05:40:44Z 532.70 2017-09-30T05:40:45Z 533.00 2017-09-30T05:40:46Z 533.30 2017-09-30T05:40:47Z 533.60 2017-09-30T05:40:48Z 533.80 2017-09-30T05:40:49Z 533.90 2017-09-30T05:40:50Z 534.10 2017-09-30T05:40:51Z 534.40 2017-09-30T05:40:52Z 534.60 2017-09-30T05:40:53Z 534.80 2017-09-30T05:40:54Z 535.00 2017-09-30T05:40:55Z 535.00 2017-09-30T05:40:56Z 535.10 2017-09-30T05:40:57Z 535.20 2017-09-30T05:40:58Z 535.30 2017-09-30T05:40:59Z 535.40 2017-09-30T05:41:00Z 535.50 2017-09-30T05:41:01Z 535.40 2017-09-30T05:41:02Z 535.50 2017-09-30T05:41:03Z 535.60 2017-09-30T05:41:04Z 535.60 2017-09-30T05:41:05Z 535.60 2017-09-30T05:41:06Z 535.60 2017-09-30T05:41:07Z 535.70 2017-09-30T05:41:08Z 535.70 2017-09-30T05:41:09Z 535.80 2017-09-30T05:41:10Z 535.80 2017-09-30T05:41:11Z 535.80 2017-09-30T05:41:12Z 535.80 2017-09-30T05:41:13Z 535.90 2017-09-30T05:41:14Z 536.00 2017-09-30T05:41:15Z 536.10 2017-09-30T05:41:16Z 536.10 2017-09-30T05:41:17Z 536.20 2017-09-30T05:41:18Z 536.20 2017-09-30T05:41:19Z 536.20 2017-09-30T05:41:20Z 536.30 2017-09-30T05:41:21Z 536.50 2017-09-30T05:41:22Z 536.60 2017-09-30T05:41:23Z 536.60 2017-09-30T05:41:24Z 536.80 2017-09-30T05:41:25Z 536.90 2017-09-30T05:41:26Z 536.90 2017-09-30T05:41:27Z 537.00 2017-09-30T05:41:28Z 537.00 2017-09-30T05:41:29Z 537.10 2017-09-30T05:41:30Z 537.20 2017-09-30T05:41:31Z 537.40 2017-09-30T05:41:32Z 537.50 2017-09-30T05:41:33Z 537.70 2017-09-30T05:41:34Z 537.90 2017-09-30T05:41:35Z 537.90 2017-09-30T05:41:36Z 538.20 2017-09-30T05:41:37Z 538.40 2017-09-30T05:41:38Z 538.60 2017-09-30T05:41:39Z 538.70 2017-09-30T05:41:40Z 538.80 2017-09-30T05:41:41Z 539.10 2017-09-30T05:41:42Z 539.30 2017-09-30T05:41:43Z 539.60 2017-09-30T05:41:44Z 539.80 2017-09-30T05:41:45Z 540.00 2017-09-30T05:41:46Z 540.10 2017-09-30T05:41:47Z 540.20 2017-09-30T05:41:48Z 540.10 2017-09-30T05:41:49Z 540.30 2017-09-30T05:41:50Z 540.40 2017-09-30T05:41:51Z 540.40 2017-09-30T05:41:52Z 540.30 2017-09-30T05:41:53Z 540.30 2017-09-30T05:41:54Z 540.20 2017-09-30T05:41:55Z 540.10 2017-09-30T05:41:56Z 540.00 2017-09-30T05:41:57Z 540.00 2017-09-30T05:41:58Z 539.90 2017-09-30T05:41:59Z 539.80 2017-09-30T05:42:00Z 539.60 2017-09-30T05:42:01Z 539.40 2017-09-30T05:42:02Z 539.30 2017-09-30T05:42:03Z 539.10 2017-09-30T05:42:04Z 538.90 2017-09-30T05:42:05Z 538.80 2017-09-30T05:42:06Z 538.60 2017-09-30T05:42:07Z 538.50 2017-09-30T05:42:08Z 538.40 2017-09-30T05:42:09Z 538.30 2017-09-30T05:42:10Z 538.20 2017-09-30T05:42:11Z 538.10 2017-09-30T05:42:12Z 538.00 2017-09-30T05:42:13Z 538.00 2017-09-30T05:42:14Z 537.90 2017-09-30T05:42:15Z 537.80 2017-09-30T05:42:16Z 537.70 2017-09-30T05:42:17Z 537.50 2017-09-30T05:42:18Z 537.40 2017-09-30T05:42:19Z 537.30 2017-09-30T05:42:20Z 537.20 2017-09-30T05:42:21Z 537.10 2017-09-30T05:42:22Z 537.10 2017-09-30T05:42:23Z 537.10 2017-09-30T05:42:24Z 537.00 2017-09-30T05:42:25Z 536.90 2017-09-30T05:42:26Z 536.90 2017-09-30T05:42:27Z 536.80 2017-09-30T05:42:28Z 536.80 2017-09-30T05:42:29Z 536.70 2017-09-30T05:42:30Z 536.70 2017-09-30T05:42:31Z 536.80 2017-09-30T05:42:32Z 536.90 2017-09-30T05:42:33Z 536.80 2017-09-30T05:42:34Z 536.80 2017-09-30T05:42:35Z 536.80 2017-09-30T05:42:36Z 536.80 2017-09-30T05:42:37Z 536.80 2017-09-30T05:42:38Z 536.80 2017-09-30T05:42:39Z 536.80 2017-09-30T05:42:40Z 536.80 2017-09-30T05:42:41Z 536.90 2017-09-30T05:42:42Z 536.80 2017-09-30T05:42:43Z 536.70 2017-09-30T05:42:44Z 536.70 2017-09-30T05:42:45Z 536.70 2017-09-30T05:42:46Z 536.70 2017-09-30T05:42:47Z 536.70 2017-09-30T05:42:48Z 536.60 2017-09-30T05:42:49Z 536.50 2017-09-30T05:42:50Z 536.40 2017-09-30T05:42:51Z 536.40 2017-09-30T05:42:52Z 536.10 2017-09-30T05:42:53Z 536.00 2017-09-30T05:42:54Z 535.70 2017-09-30T05:42:55Z 535.30 2017-09-30T05:42:56Z 535.00 2017-09-30T05:42:57Z 534.60 2017-09-30T05:42:58Z 534.40 2017-09-30T05:42:59Z 534.20 2017-09-30T05:43:00Z 534.10 2017-09-30T05:43:01Z 533.80 2017-09-30T05:43:02Z 533.70 2017-09-30T05:43:03Z 533.60 2017-09-30T05:43:04Z 533.60 2017-09-30T05:43:05Z 533.60 2017-09-30T05:43:06Z 533.40 2017-09-30T05:43:07Z 533.40 2017-09-30T05:43:08Z 533.40 2017-09-30T05:43:09Z 533.30 2017-09-30T05:43:10Z 533.40 2017-09-30T05:43:11Z 533.40 2017-09-30T05:43:12Z 533.40 2017-09-30T05:43:13Z 533.50 2017-09-30T05:43:14Z 533.50 2017-09-30T05:43:15Z 533.60 2017-09-30T05:43:16Z 533.70 2017-09-30T05:43:17Z 533.90 2017-09-30T05:43:18Z 534.20 2017-09-30T05:43:19Z 534.40 2017-09-30T05:43:20Z 534.60 2017-09-30T05:43:21Z 534.80 2017-09-30T05:43:22Z 535.00 2017-09-30T05:43:23Z 535.20 2017-09-30T05:43:24Z 535.40 2017-09-30T05:43:25Z 535.60 2017-09-30T05:43:26Z 535.90 2017-09-30T05:43:27Z 536.10 2017-09-30T05:43:28Z 536.20 2017-09-30T05:43:29Z 536.40 2017-09-30T05:43:30Z 536.50 2017-09-30T05:43:31Z 536.60 2017-09-30T05:43:32Z 536.70 2017-09-30T05:43:33Z 536.70 2017-09-30T05:43:34Z 536.70 2017-09-30T05:43:35Z 536.80 2017-09-30T05:43:36Z 536.80 2017-09-30T05:43:37Z 536.80 2017-09-30T05:43:38Z 536.90 2017-09-30T05:43:39Z 536.90 2017-09-30T05:43:40Z 536.90 2017-09-30T05:43:41Z 536.90 2017-09-30T05:43:42Z 536.80 2017-09-30T05:43:43Z 536.70 2017-09-30T05:43:44Z 536.70 2017-09-30T05:43:45Z 536.60 2017-09-30T05:43:46Z 536.50 2017-09-30T05:43:47Z 536.50 2017-09-30T05:43:48Z 536.50 2017-09-30T05:43:49Z 536.60 2017-09-30T05:43:50Z 536.50 2017-09-30T05:43:51Z 536.50 2017-09-30T05:43:52Z 536.40 2017-09-30T05:43:53Z 536.40 2017-09-30T05:43:54Z 536.50 2017-09-30T05:43:55Z 536.50 2017-09-30T05:43:56Z 536.50 2017-09-30T05:43:57Z 536.60 2017-09-30T05:43:58Z 536.60 2017-09-30T05:43:59Z 536.60 2017-09-30T05:44:00Z 536.60 2017-09-30T05:44:01Z 536.60 2017-09-30T05:44:02Z 536.70 2017-09-30T05:44:03Z 536.80 2017-09-30T05:44:04Z 536.90 2017-09-30T05:44:05Z 537.00 2017-09-30T05:44:06Z 537.00 2017-09-30T05:44:07Z 537.10 2017-09-30T05:44:08Z 537.20 2017-09-30T05:44:09Z 537.30 2017-09-30T05:44:10Z 537.40 2017-09-30T05:44:11Z 537.50 2017-09-30T05:44:12Z 537.50 2017-09-30T05:44:13Z 537.50 2017-09-30T05:44:14Z 537.50 2017-09-30T05:44:15Z 537.40 2017-09-30T05:44:16Z 537.40 2017-09-30T05:44:17Z 537.40 2017-09-30T05:44:18Z 537.30 2017-09-30T05:44:19Z 537.30 2017-09-30T05:44:20Z 537.30 2017-09-30T05:44:21Z 537.30 2017-09-30T05:44:22Z 537.30 2017-09-30T05:44:23Z 537.20 2017-09-30T05:44:24Z 537.20 2017-09-30T05:44:25Z 537.10 2017-09-30T05:44:26Z 537.00 2017-09-30T05:44:27Z 536.90 2017-09-30T05:44:28Z 536.90 2017-09-30T05:44:29Z 536.80 2017-09-30T05:44:30Z 536.80 2017-09-30T05:44:31Z 536.70 2017-09-30T05:44:32Z 536.60 2017-09-30T05:44:33Z 536.40 2017-09-30T05:44:34Z 536.10 2017-09-30T05:44:35Z 535.90 2017-09-30T05:44:36Z 535.40 2017-09-30T05:44:37Z 535.00 2017-09-30T05:44:38Z 534.50 2017-09-30T05:44:39Z 533.80 2017-09-30T05:44:40Z 533.20 2017-09-30T05:44:41Z 532.60 2017-09-30T05:44:42Z 531.60 2017-09-30T05:44:43Z 531.00 2017-09-30T05:44:44Z 530.60 2017-09-30T05:44:45Z 530.00 2017-09-30T05:44:46Z 529.40 2017-09-30T05:44:47Z 528.60 2017-09-30T05:44:48Z 528.00 2017-09-30T05:44:49Z 527.20 2017-09-30T05:44:50Z 526.30 2017-09-30T05:44:51Z 526.00 2017-09-30T05:44:52Z 525.40 2017-09-30T05:44:53Z 525.00 2017-09-30T05:44:54Z 524.60 2017-09-30T05:44:55Z 524.30 2017-09-30T05:44:56Z 523.90 2017-09-30T05:44:57Z 523.50 2017-09-30T05:44:58Z 523.00 2017-09-30T05:44:59Z 522.60 2017-09-30T05:45:00Z 522.30 2017-09-30T05:45:01Z 522.30 2017-09-30T05:45:02Z 522.30 2017-09-30T05:45:03Z 522.20 2017-09-30T05:45:04Z 522.00 2017-09-30T05:45:05Z 521.80 2017-09-30T05:45:06Z 521.70 2017-09-30T05:45:07Z 521.50 2017-09-30T05:45:08Z 521.40 2017-09-30T05:45:09Z 521.30 2017-09-30T05:45:10Z 521.20 2017-09-30T05:45:11Z 521.10 2017-09-30T05:45:12Z 521.00 2017-09-30T05:45:13Z 520.90 2017-09-30T05:45:14Z 520.80 2017-09-30T05:45:15Z 520.70 2017-09-30T05:45:16Z 520.70 2017-09-30T05:45:17Z 520.60 2017-09-30T05:45:18Z 520.50 2017-09-30T05:45:19Z 520.50 2017-09-30T05:45:20Z 520.40 2017-09-30T05:45:21Z 520.50 2017-09-30T05:45:22Z 520.40 2017-09-30T05:45:23Z 520.50 2017-09-30T05:45:24Z 520.50 2017-09-30T05:45:25Z 520.50 2017-09-30T05:45:26Z 520.60 2017-09-30T05:45:27Z 520.70 2017-09-30T05:45:28Z 520.70 2017-09-30T05:45:29Z 520.80 2017-09-30T05:45:30Z 520.80 2017-09-30T05:45:31Z 520.80 2017-09-30T05:45:32Z 520.80 2017-09-30T05:45:33Z 520.90 2017-09-30T05:45:34Z 521.00 2017-09-30T05:45:35Z 521.10 2017-09-30T05:45:36Z 521.20 2017-09-30T05:45:37Z 521.30 2017-09-30T05:45:38Z 521.40 2017-09-30T05:45:39Z 521.60 2017-09-30T05:45:40Z 521.70 2017-09-30T05:45:41Z 521.80 2017-09-30T05:45:42Z 521.90 2017-09-30T05:45:43Z 521.90 2017-09-30T05:45:44Z 522.00 2017-09-30T05:45:45Z 522.00 2017-09-30T05:45:46Z 522.00 2017-09-30T05:45:47Z 522.00 2017-09-30T05:45:48Z 522.00 2017-09-30T05:45:49Z 522.00 2017-09-30T05:45:50Z 521.80 2017-09-30T05:45:51Z 521.60 2017-09-30T05:45:52Z 521.50 2017-09-30T05:45:53Z 521.50 2017-09-30T05:45:54Z 521.50 2017-09-30T05:45:55Z 521.40 2017-09-30T05:45:56Z 521.20 2017-09-30T05:45:57Z 521.10 2017-09-30T05:45:58Z 521.00 2017-09-30T05:45:59Z 521.00 2017-09-30T05:46:00Z 520.80 2017-09-30T05:46:01Z 520.50 2017-09-30T05:46:02Z 520.40 2017-09-30T05:46:03Z 520.30 2017-09-30T05:46:04Z 520.20 2017-09-30T05:46:05Z 520.00 2017-09-30T05:46:06Z 520.00 2017-09-30T05:46:07Z 519.50 2017-09-30T05:46:08Z 519.30 2017-09-30T05:46:09Z 519.00 2017-09-30T05:46:10Z 518.70 2017-09-30T05:46:11Z 518.70 2017-09-30T05:46:12Z 518.60 2017-09-30T05:46:13Z 518.50 2017-09-30T05:46:14Z 518.30 2017-09-30T05:46:15Z 518.10 2017-09-30T05:46:16Z 517.70 2017-09-30T05:46:17Z 517.40 2017-09-30T05:46:18Z 517.20 2017-09-30T05:46:19Z 517.00 2017-09-30T05:46:20Z 516.80 2017-09-30T05:46:21Z 516.60 2017-09-30T05:46:22Z 516.30 2017-09-30T05:46:23Z 516.10 2017-09-30T05:46:24Z 516.00 2017-09-30T05:46:25Z 515.80 2017-09-30T05:46:26Z 515.60 2017-09-30T05:46:27Z 515.40 2017-09-30T05:46:28Z 515.30 2017-09-30T05:46:29Z 515.20 2017-09-30T05:46:30Z 515.00 2017-09-30T05:46:31Z 515.00 2017-09-30T05:46:32Z 514.80 2017-09-30T05:46:33Z 514.70 2017-09-30T05:46:34Z 514.70 2017-09-30T05:46:35Z 514.60 2017-09-30T05:46:36Z 514.50 2017-09-30T05:46:37Z 514.50 2017-09-30T05:46:38Z 514.40 2017-09-30T05:46:39Z 514.40 2017-09-30T05:46:40Z 514.50 2017-09-30T05:46:41Z 514.40 2017-09-30T05:46:42Z 514.40 2017-09-30T05:46:43Z 514.50 2017-09-30T05:46:44Z 514.60 2017-09-30T05:46:45Z 514.70 2017-09-30T05:46:46Z 514.80 2017-09-30T05:46:47Z 514.90 2017-09-30T05:46:48Z 515.00 2017-09-30T05:46:49Z 515.20 2017-09-30T05:46:50Z 515.20 2017-09-30T05:46:51Z 515.20 2017-09-30T05:46:52Z 515.20 2017-09-30T05:46:53Z 515.10 2017-09-30T05:46:54Z 515.10 2017-09-30T05:46:55Z 515.10 2017-09-30T05:46:56Z 515.00 2017-09-30T05:46:57Z 514.90 2017-09-30T05:46:58Z 514.90 2017-09-30T05:46:59Z 514.60 2017-09-30T05:47:00Z 514.50 2017-09-30T05:47:01Z 514.20 2017-09-30T05:47:02Z 514.00 2017-09-30T05:47:03Z 513.60 2017-09-30T05:47:04Z 513.20 2017-09-30T05:47:05Z 512.90 2017-09-30T05:47:06Z 512.70 2017-09-30T05:47:07Z 512.40 2017-09-30T05:47:08Z 512.10 2017-09-30T05:47:09Z 511.90 2017-09-30T05:47:10Z 511.70 2017-09-30T05:47:11Z 511.50 2017-09-30T05:47:12Z 511.20 2017-09-30T05:47:13Z 510.90 2017-09-30T05:47:14Z 510.70 2017-09-30T05:47:15Z 510.50 2017-09-30T05:47:16Z 510.40 2017-09-30T05:47:17Z 510.20 2017-09-30T05:47:18Z 510.00 2017-09-30T05:47:19Z 509.90 2017-09-30T05:47:20Z 509.80 2017-09-30T05:47:21Z 509.70 2017-09-30T05:47:22Z 509.50 2017-09-30T05:47:23Z 509.30 2017-09-30T05:47:24Z 509.20 2017-09-30T05:47:25Z 509.10 2017-09-30T05:47:26Z 509.00 2017-09-30T05:47:27Z 508.90 2017-09-30T05:47:28Z 508.90 2017-09-30T05:47:29Z 508.80 2017-09-30T05:47:30Z 508.80 2017-09-30T05:47:31Z 508.70 2017-09-30T05:47:32Z 508.80 2017-09-30T05:47:33Z 508.80 2017-09-30T05:47:34Z 508.80 2017-09-30T05:47:35Z 508.80 2017-09-30T05:47:36Z 508.90 2017-09-30T05:47:37Z 509.10 2017-09-30T05:47:38Z 509.20 2017-09-30T05:47:39Z 509.40 2017-09-30T05:47:40Z 509.50 2017-09-30T05:47:41Z 509.60 2017-09-30T05:47:42Z 509.70 2017-09-30T05:47:43Z 509.90 2017-09-30T05:47:44Z 510.00 2017-09-30T05:47:45Z 510.10 2017-09-30T05:47:46Z 510.20 2017-09-30T05:47:47Z 510.40 2017-09-30T05:47:48Z 510.60 2017-09-30T05:47:49Z 510.70 2017-09-30T05:47:50Z 511.00 2017-09-30T05:47:51Z 511.20 2017-09-30T05:47:52Z 511.30 2017-09-30T05:47:53Z 511.40 2017-09-30T05:47:54Z 511.50 2017-09-30T05:47:55Z 511.60 2017-09-30T05:47:56Z 511.70 2017-09-30T05:47:57Z 512.00 2017-09-30T05:47:58Z 512.20 2017-09-30T05:47:59Z 512.30 2017-09-30T05:48:00Z 512.50 2017-09-30T05:48:01Z 512.70 2017-09-30T05:48:02Z 512.90 2017-09-30T05:48:03Z 513.10 2017-09-30T05:48:04Z 513.30 2017-09-30T05:48:05Z 513.40 2017-09-30T05:48:06Z 513.60 2017-09-30T05:48:07Z 513.80 2017-09-30T05:48:08Z 513.90 2017-09-30T05:48:09Z 514.10 2017-09-30T05:48:10Z 514.10 2017-09-30T05:48:11Z 514.30 2017-09-30T05:48:12Z 514.50 2017-09-30T05:48:13Z 514.60 2017-09-30T05:48:14Z 514.80 2017-09-30T05:48:15Z 515.00 2017-09-30T05:48:16Z 515.20 2017-09-30T05:48:17Z 515.40 2017-09-30T05:48:18Z 515.60 2017-09-30T05:48:19Z 515.70 2017-09-30T05:48:20Z 515.90 2017-09-30T05:48:21Z 516.10 2017-09-30T05:48:22Z 516.30 2017-09-30T05:48:23Z 516.50 2017-09-30T05:48:24Z 516.70 2017-09-30T05:48:25Z 517.00 2017-09-30T05:48:26Z 517.20 2017-09-30T05:48:27Z 517.40 2017-09-30T05:48:28Z 517.50 2017-09-30T05:48:29Z 517.70 2017-09-30T05:48:30Z 517.80 2017-09-30T05:48:31Z 518.00 2017-09-30T05:48:32Z 518.10 2017-09-30T05:48:33Z 518.30 2017-09-30T05:48:34Z 518.40 2017-09-30T05:48:35Z 518.50 2017-09-30T05:48:36Z 518.60 2017-09-30T05:48:37Z 518.80 2017-09-30T05:48:38Z 519.00 2017-09-30T05:48:39Z 519.20 2017-09-30T05:48:40Z 519.30 2017-09-30T05:48:41Z 519.50 2017-09-30T05:48:42Z 519.70 2017-09-30T05:48:43Z 520.00 2017-09-30T05:48:44Z 520.20 2017-09-30T05:48:45Z 520.40 2017-09-30T05:48:46Z 520.50 2017-09-30T05:48:47Z 520.90 2017-09-30T05:48:48Z 521.10 2017-09-30T05:48:49Z 521.30 2017-09-30T05:48:50Z 521.50 2017-09-30T05:48:51Z 521.80 2017-09-30T05:48:52Z 522.10 2017-09-30T05:48:53Z 522.30 2017-09-30T05:48:54Z 522.50 2017-09-30T05:48:55Z 522.60 2017-09-30T05:48:56Z 522.80 2017-09-30T05:48:57Z 523.00 2017-09-30T05:48:58Z 523.20 2017-09-30T05:48:59Z 523.40 2017-09-30T05:49:00Z 523.50 2017-09-30T05:49:01Z 523.70 2017-09-30T05:49:02Z 523.80 2017-09-30T05:49:03Z 523.90 2017-09-30T05:49:04Z 524.10 2017-09-30T05:49:05Z 524.30 2017-09-30T05:49:06Z 524.40 2017-09-30T05:49:07Z 524.50 2017-09-30T05:49:08Z 524.60 2017-09-30T05:49:09Z 524.80 2017-09-30T05:49:10Z 525.00 2017-09-30T05:49:11Z 525.10 2017-09-30T05:49:12Z 525.20 2017-09-30T05:49:13Z 525.40 2017-09-30T05:49:14Z 525.50 2017-09-30T05:49:15Z 525.60 2017-09-30T05:49:16Z 525.70 2017-09-30T05:49:17Z 525.90 2017-09-30T05:49:18Z 526.00 2017-09-30T05:49:19Z 526.10 2017-09-30T05:49:20Z 526.20 2017-09-30T05:49:21Z 526.40 2017-09-30T05:49:22Z 526.50 2017-09-30T05:49:23Z 526.60 2017-09-30T05:49:24Z 526.70 2017-09-30T05:49:25Z 526.80 2017-09-30T05:49:26Z 526.90 2017-09-30T05:49:27Z 527.00 2017-09-30T05:49:28Z 527.10 2017-09-30T05:49:29Z 527.30 2017-09-30T05:49:30Z 527.40 2017-09-30T05:49:31Z 527.60 2017-09-30T05:49:32Z 527.70 2017-09-30T05:49:33Z 527.70 2017-09-30T05:49:34Z 527.80 2017-09-30T05:49:35Z 527.90 2017-09-30T05:49:36Z 527.90 2017-09-30T05:49:37Z 528.00 2017-09-30T05:49:38Z 528.10 2017-09-30T05:49:39Z 528.20 2017-09-30T05:49:40Z 528.20 2017-09-30T05:49:41Z 528.20 2017-09-30T05:49:42Z 528.30 2017-09-30T05:49:43Z 528.30 2017-09-30T05:49:44Z 528.20 2017-09-30T05:49:45Z 528.20 2017-09-30T05:49:46Z 528.20 2017-09-30T05:49:47Z 528.20 2017-09-30T05:49:48Z 528.20 2017-09-30T05:49:49Z 528.20 2017-09-30T05:49:50Z 528.10 2017-09-30T05:49:51Z 528.10 2017-09-30T05:49:52Z 528.10 2017-09-30T05:49:53Z 528.10 2017-09-30T05:49:54Z 528.00 2017-09-30T05:49:55Z 528.00 2017-09-30T05:49:56Z 528.00 2017-09-30T05:49:57Z 528.00 2017-09-30T05:49:58Z 528.00 2017-09-30T05:49:59Z 528.00 2017-09-30T05:50:00Z 528.00 2017-09-30T05:50:01Z 527.90 2017-09-30T05:50:02Z 527.90 2017-09-30T05:50:03Z 527.90 2017-09-30T05:50:04Z 527.90 2017-09-30T05:50:05Z 527.90 2017-09-30T05:50:06Z 528.10 2017-09-30T05:50:07Z 528.10 2017-09-30T05:50:08Z 528.30 2017-09-30T05:50:09Z 528.40 2017-09-30T05:50:10Z 528.40 2017-09-30T05:50:11Z 528.40 2017-09-30T05:50:12Z 528.40 2017-09-30T05:50:13Z 528.40 2017-09-30T05:50:14Z 528.40 2017-09-30T05:50:15Z 528.60 2017-09-30T05:50:16Z 528.70 2017-09-30T05:50:17Z 528.80 2017-09-30T05:50:18Z 528.90 2017-09-30T05:50:19Z 529.00 2017-09-30T05:50:20Z 529.10 2017-09-30T05:50:21Z 529.10 2017-09-30T05:50:22Z 529.10 2017-09-30T05:50:23Z 529.10 2017-09-30T05:50:24Z 529.20 2017-09-30T05:50:25Z 529.30 2017-09-30T05:50:26Z 529.30 2017-09-30T05:50:27Z 529.40 2017-09-30T05:50:28Z 529.40 2017-09-30T05:50:29Z 529.50 2017-09-30T05:50:30Z 529.50 2017-09-30T05:50:31Z 529.70 2017-09-30T05:50:32Z 529.70 2017-09-30T05:50:33Z 529.80 2017-09-30T05:50:34Z 529.90 2017-09-30T05:50:35Z 530.10 2017-09-30T05:50:36Z 530.20 2017-09-30T05:50:37Z 530.30 2017-09-30T05:50:38Z 530.40 2017-09-30T05:50:39Z 530.40 2017-09-30T05:50:40Z 530.50 2017-09-30T05:50:41Z 530.60 2017-09-30T05:50:42Z 530.70 2017-09-30T05:50:43Z 530.70 2017-09-30T05:50:44Z 530.80 2017-09-30T05:50:45Z 531.00 2017-09-30T05:50:46Z 531.10 2017-09-30T05:50:47Z 531.20 2017-09-30T05:50:48Z 531.30 2017-09-30T05:50:49Z 531.40 2017-09-30T05:50:50Z 531.40 2017-09-30T05:50:51Z 531.60 2017-09-30T05:50:52Z 531.70 2017-09-30T05:50:53Z 531.80 2017-09-30T05:50:54Z 532.00 2017-09-30T05:50:55Z 532.10 2017-09-30T05:50:56Z 532.20 2017-09-30T05:50:57Z 532.30 2017-09-30T05:50:58Z 532.50 2017-09-30T05:50:59Z 532.60 2017-09-30T05:51:00Z 532.70 2017-09-30T05:51:01Z 532.80 2017-09-30T05:51:02Z 532.80 2017-09-30T05:51:03Z 532.90 2017-09-30T05:51:04Z 532.90 2017-09-30T05:51:05Z 532.80 2017-09-30T05:51:06Z 532.80 2017-09-30T05:51:07Z 532.80 2017-09-30T05:51:08Z 532.90 2017-09-30T05:51:09Z 533.00 2017-09-30T05:51:10Z 532.90 2017-09-30T05:51:11Z 532.90 2017-09-30T05:51:12Z 532.90 2017-09-30T05:51:13Z 532.90 2017-09-30T05:51:14Z 532.90 2017-09-30T05:51:15Z 533.00 2017-09-30T05:51:16Z 533.10 2017-09-30T05:51:17Z 533.20 2017-09-30T05:51:18Z 533.30 2017-09-30T05:51:19Z 533.40 2017-09-30T05:51:20Z 533.50 2017-09-30T05:51:21Z 533.50 2017-09-30T05:51:22Z 533.60 2017-09-30T05:51:23Z 533.70 2017-09-30T05:51:24Z 533.80 2017-09-30T05:51:25Z 533.70 2017-09-30T05:51:26Z 533.70 2017-09-30T05:51:27Z 533.70 2017-09-30T05:51:28Z 533.60 2017-09-30T05:51:29Z 533.70 2017-09-30T05:51:30Z 533.70 2017-09-30T05:51:31Z 533.70 2017-09-30T05:51:32Z 533.80 2017-09-30T05:51:33Z 533.90 2017-09-30T05:51:34Z 534.10 2017-09-30T05:51:35Z 534.20 2017-09-30T05:51:36Z 534.30 2017-09-30T05:51:37Z 534.40 2017-09-30T05:51:38Z 534.50 2017-09-30T05:51:39Z 534.60 2017-09-30T05:51:40Z 534.70 2017-09-30T05:51:41Z 534.80 2017-09-30T05:51:42Z 535.10 2017-09-30T05:51:43Z 535.30 2017-09-30T05:51:44Z 535.40 2017-09-30T05:51:45Z 535.60 2017-09-30T05:51:46Z 535.70 2017-09-30T05:51:47Z 535.80 2017-09-30T05:51:48Z 536.00 2017-09-30T05:51:49Z 536.10 2017-09-30T05:51:50Z 536.20 2017-09-30T05:51:51Z 536.40 2017-09-30T05:51:52Z 536.60 2017-09-30T05:51:53Z 536.80 2017-09-30T05:51:54Z 536.90 2017-09-30T05:51:55Z 537.20 2017-09-30T05:51:56Z 537.30 2017-09-30T05:51:57Z 537.40 2017-09-30T05:51:58Z 537.50 2017-09-30T05:51:59Z 537.60 2017-09-30T05:52:00Z 537.70 2017-09-30T05:52:01Z 537.80 2017-09-30T05:52:02Z 537.90 2017-09-30T05:52:03Z 538.10 2017-09-30T05:52:04Z 538.20 2017-09-30T05:52:05Z 538.40 2017-09-30T05:52:06Z 538.50 2017-09-30T05:52:07Z 538.60 2017-09-30T05:52:08Z 538.70 2017-09-30T05:52:09Z 538.90 2017-09-30T05:52:10Z 539.00 2017-09-30T05:52:11Z 539.20 2017-09-30T05:52:12Z 539.40 2017-09-30T05:52:13Z 539.60 2017-09-30T05:52:14Z 539.80 2017-09-30T05:52:15Z 539.90 2017-09-30T05:52:16Z 540.00 2017-09-30T05:52:17Z 540.10 2017-09-30T05:52:18Z 540.20 2017-09-30T05:52:19Z 540.20 2017-09-30T05:52:20Z 540.30 2017-09-30T05:52:21Z 540.40 2017-09-30T05:52:22Z 540.60 2017-09-30T05:52:23Z 540.60 2017-09-30T05:52:24Z 540.80 2017-09-30T05:52:25Z 540.90 2017-09-30T05:52:26Z 541.10 2017-09-30T05:52:27Z 541.30 2017-09-30T05:52:28Z 541.50 2017-09-30T05:52:29Z 541.60 2017-09-30T05:52:30Z 541.80 2017-09-30T05:52:31Z 541.90 2017-09-30T05:52:32Z 542.00 2017-09-30T05:52:33Z 542.20 2017-09-30T05:52:34Z 542.30 2017-09-30T05:52:35Z 542.40 2017-09-30T05:52:36Z 542.60 2017-09-30T05:52:37Z 542.80 2017-09-30T05:52:38Z 543.00 2017-09-30T05:52:39Z 543.10 2017-09-30T05:52:40Z 543.30 2017-09-30T05:52:41Z 543.40 2017-09-30T05:52:42Z 543.50 2017-09-30T05:52:43Z 543.70 2017-09-30T05:52:44Z 543.80 2017-09-30T05:52:45Z 543.90 2017-09-30T05:52:46Z 543.90 2017-09-30T05:52:47Z 544.00 2017-09-30T05:52:48Z 544.20 2017-09-30T05:52:49Z 544.30 2017-09-30T05:52:50Z 544.40 2017-09-30T05:52:51Z 544.40 2017-09-30T05:52:52Z 544.60 2017-09-30T05:52:53Z 544.60 2017-09-30T05:52:54Z 544.60 2017-09-30T05:52:55Z 544.60 2017-09-30T05:52:56Z 544.70 2017-09-30T05:52:57Z 544.70 2017-09-30T05:52:58Z 544.70 2017-09-30T05:52:59Z 544.70 2017-09-30T05:53:00Z 544.80 2017-09-30T05:53:01Z 544.90 2017-09-30T05:53:02Z 545.00 2017-09-30T05:53:03Z 545.00 2017-09-30T05:53:04Z 545.10 2017-09-30T05:53:05Z 545.10 2017-09-30T05:53:06Z 545.10 2017-09-30T05:53:07Z 545.20 2017-09-30T05:53:08Z 545.20 2017-09-30T05:53:09Z 545.30 2017-09-30T05:53:10Z 545.30 2017-09-30T05:53:11Z 545.30 2017-09-30T05:53:12Z 545.50 2017-09-30T05:53:13Z 545.60 2017-09-30T05:53:14Z 545.70 2017-09-30T05:53:15Z 545.80 2017-09-30T05:53:16Z 545.90 2017-09-30T05:53:17Z 545.90 2017-09-30T05:53:18Z 546.00 2017-09-30T05:53:19Z 546.10 2017-09-30T05:53:20Z 546.20 2017-09-30T05:53:21Z 546.30 2017-09-30T05:53:22Z 546.40 2017-09-30T05:53:23Z 546.40 2017-09-30T05:53:24Z 546.60 2017-09-30T05:53:25Z 546.70 2017-09-30T05:53:26Z 546.90 2017-09-30T05:53:27Z 547.00 2017-09-30T05:53:28Z 547.10 2017-09-30T05:53:29Z 547.30 2017-09-30T05:53:30Z 547.40 2017-09-30T05:53:31Z 547.50 2017-09-30T05:53:32Z 547.60 2017-09-30T05:53:33Z 547.70 2017-09-30T05:53:34Z 547.80 2017-09-30T05:53:35Z 547.90 2017-09-30T05:53:36Z 548.00 2017-09-30T05:53:37Z 548.20 2017-09-30T05:53:38Z 548.30 2017-09-30T05:53:39Z 548.40 2017-09-30T05:53:40Z 548.50 2017-09-30T05:53:41Z 548.60 2017-09-30T05:53:42Z 548.60 2017-09-30T05:53:43Z 548.70 2017-09-30T05:53:44Z 548.90 2017-09-30T05:53:45Z 549.00 2017-09-30T05:53:46Z 549.10 2017-09-30T05:53:47Z 549.20 2017-09-30T05:53:48Z 549.20 2017-09-30T05:53:49Z 549.30 2017-09-30T05:53:50Z 549.30 2017-09-30T05:53:51Z 549.30 2017-09-30T05:53:52Z 549.30 2017-09-30T05:53:53Z 549.30 2017-09-30T05:53:54Z 549.20 2017-09-30T05:53:55Z 549.10 2017-09-30T05:53:56Z 549.00 2017-09-30T05:53:57Z 549.00 2017-09-30T05:53:58Z 548.90 2017-09-30T05:53:59Z 548.60 2017-09-30T05:54:00Z 548.40 2017-09-30T05:54:01Z 548.20 2017-09-30T05:54:02Z 548.20 2017-09-30T05:54:03Z 547.90 2017-09-30T05:54:04Z 547.70 2017-09-30T05:54:05Z 547.50 2017-09-30T05:54:06Z 547.30 2017-09-30T05:54:07Z 547.10 2017-09-30T05:54:08Z 546.80 2017-09-30T05:54:09Z 546.60 2017-09-30T05:54:10Z 546.40 2017-09-30T05:54:11Z 546.20 2017-09-30T05:54:12Z 546.00 2017-09-30T05:54:13Z 545.80 2017-09-30T05:54:14Z 545.60 2017-09-30T05:54:15Z 545.30 2017-09-30T05:54:16Z 545.20 2017-09-30T05:54:17Z 545.00 2017-09-30T05:54:18Z 544.90 2017-09-30T05:54:19Z 544.90 2017-09-30T05:54:20Z 544.70 2017-09-30T05:54:21Z 544.60 2017-09-30T05:54:22Z 544.70 2017-09-30T05:54:23Z 544.70 2017-09-30T05:54:24Z 544.80 2017-09-30T05:54:25Z 544.80 2017-09-30T05:54:26Z 544.90 2017-09-30T05:54:27Z 544.90 2017-09-30T05:54:28Z 544.80 2017-09-30T05:54:29Z 544.90 2017-09-30T05:54:30Z 545.00 2017-09-30T05:54:31Z 544.90 2017-09-30T05:54:32Z 545.00 2017-09-30T05:54:33Z 545.00 2017-09-30T05:54:34Z 545.00 2017-09-30T05:54:35Z 545.20 2017-09-30T05:54:36Z 545.30 2017-09-30T05:54:37Z 545.40 2017-09-30T05:54:38Z 545.50 2017-09-30T05:54:39Z 545.60 2017-09-30T05:54:40Z 545.80 2017-09-30T05:54:41Z 545.90 2017-09-30T05:54:42Z 546.00 2017-09-30T05:54:43Z 546.10 2017-09-30T05:54:44Z 546.20 2017-09-30T05:54:45Z 546.30 2017-09-30T05:54:46Z 546.40 2017-09-30T05:54:47Z 546.60 2017-09-30T05:54:48Z 546.70 2017-09-30T05:54:49Z 546.80 2017-09-30T05:54:50Z 546.90 2017-09-30T05:54:51Z 547.00 2017-09-30T05:54:52Z 547.00 2017-09-30T05:54:53Z 547.10 2017-09-30T05:54:54Z 547.10 2017-09-30T05:54:55Z 547.20 2017-09-30T05:54:56Z 547.20 2017-09-30T05:54:57Z 547.30 2017-09-30T05:54:58Z 547.30 2017-09-30T05:54:59Z 547.40 2017-09-30T05:55:00Z 547.40 2017-09-30T05:55:01Z 547.40 2017-09-30T05:55:02Z 547.50 2017-09-30T05:55:03Z 547.40 2017-09-30T05:55:04Z 547.40 2017-09-30T05:55:05Z 547.40 2017-09-30T05:55:06Z 547.40 2017-09-30T05:55:07Z 547.40 2017-09-30T05:55:08Z 547.50 2017-09-30T05:55:09Z 547.50 2017-09-30T05:55:10Z 547.50 2017-09-30T05:55:11Z 547.50 2017-09-30T05:55:12Z 547.40 2017-09-30T05:55:13Z 547.40 2017-09-30T05:55:14Z 547.30 2017-09-30T05:55:15Z 547.20 2017-09-30T05:55:16Z 547.20 2017-09-30T05:55:17Z 547.20 2017-09-30T05:55:18Z 547.00 2017-09-30T05:55:19Z 546.80 2017-09-30T05:55:20Z 546.60 2017-09-30T05:55:21Z 546.50 2017-09-30T05:55:22Z 546.30 2017-09-30T05:55:23Z 546.10 2017-09-30T05:55:24Z 545.90 2017-09-30T05:55:25Z 545.80 2017-09-30T05:55:26Z 545.60 2017-09-30T05:55:27Z 545.50 2017-09-30T05:55:28Z 545.30 2017-09-30T05:55:29Z 545.20 2017-09-30T05:55:30Z 545.10 2017-09-30T05:55:31Z 545.20 2017-09-30T05:55:32Z 545.20 2017-09-30T05:55:33Z 545.30 2017-09-30T05:55:34Z 545.20 2017-09-30T05:55:35Z 545.20 2017-09-30T05:55:36Z 545.20 2017-09-30T05:55:37Z 545.20 2017-09-30T05:55:38Z 545.20 2017-09-30T05:55:39Z 545.30 2017-09-30T05:55:40Z 545.50 2017-09-30T05:55:41Z 545.50 2017-09-30T05:55:42Z 545.60 2017-09-30T05:55:43Z 545.60 2017-09-30T05:55:44Z 545.70 2017-09-30T05:55:45Z 545.80 2017-09-30T05:55:46Z 545.90 2017-09-30T05:55:47Z 546.00 2017-09-30T05:55:48Z 546.00 2017-09-30T05:55:49Z 546.00 2017-09-30T05:55:50Z 546.00 2017-09-30T05:55:51Z 546.00 2017-09-30T05:55:52Z 546.00 2017-09-30T05:55:53Z 546.00 2017-09-30T05:55:54Z 546.00 2017-09-30T05:55:55Z 546.10 2017-09-30T05:55:56Z 546.20 2017-09-30T05:55:57Z 546.20 2017-09-30T05:55:58Z 546.30 2017-09-30T05:55:59Z 546.40 2017-09-30T05:56:00Z 546.50 2017-09-30T05:56:01Z 546.60 2017-09-30T05:56:02Z 546.60 2017-09-30T05:56:03Z 546.90 2017-09-30T05:56:04Z 547.10 2017-09-30T05:56:05Z 547.30 2017-09-30T05:56:06Z 547.30 2017-09-30T05:56:07Z 547.20 2017-09-30T05:56:08Z 547.20 2017-09-30T05:56:09Z 547.20 2017-09-30T05:56:10Z 547.30 2017-09-30T05:56:11Z 547.30 2017-09-30T05:56:12Z 547.40 2017-09-30T05:56:13Z 547.50 2017-09-30T05:56:14Z 547.60 2017-09-30T05:56:15Z 547.50 2017-09-30T05:56:16Z 547.50 2017-09-30T05:56:17Z 547.60 2017-09-30T05:56:18Z 547.60 2017-09-30T05:56:19Z 547.50 2017-09-30T05:56:20Z 547.50 2017-09-30T05:56:21Z 547.60 2017-09-30T05:56:22Z 547.70 2017-09-30T05:56:23Z 547.70 2017-09-30T05:56:24Z 547.90 2017-09-30T05:56:25Z 548.00 2017-09-30T05:56:26Z 547.90 2017-09-30T05:56:27Z 547.90 2017-09-30T05:56:28Z 547.90 2017-09-30T05:56:29Z 547.80 2017-09-30T05:56:30Z 547.90 2017-09-30T05:56:31Z 547.80 2017-09-30T05:56:32Z 547.80 2017-09-30T05:56:33Z 547.70 2017-09-30T05:56:34Z 547.70 2017-09-30T05:56:35Z 547.70 2017-09-30T05:56:36Z 547.60 2017-09-30T05:56:37Z 547.60 2017-09-30T05:56:38Z 547.60 2017-09-30T05:56:39Z 547.50 2017-09-30T05:56:40Z 547.50 2017-09-30T05:56:41Z 547.50 2017-09-30T05:56:42Z 547.40 2017-09-30T05:56:43Z 547.40 2017-09-30T05:56:44Z 547.30 2017-09-30T05:56:45Z 547.30 2017-09-30T05:56:46Z 547.20 2017-09-30T05:56:47Z 547.20 2017-09-30T05:56:48Z 547.10 2017-09-30T05:56:49Z 547.10 2017-09-30T05:56:50Z 547.00 2017-09-30T05:56:51Z 546.90 2017-09-30T05:56:52Z 546.90 2017-09-30T05:56:53Z 546.80 2017-09-30T05:56:54Z 546.70 2017-09-30T05:56:55Z 546.60 2017-09-30T05:56:56Z 546.50 2017-09-30T05:56:57Z 546.40 2017-09-30T05:56:58Z 546.40 2017-09-30T05:56:59Z 546.40 2017-09-30T05:57:00Z 546.40 2017-09-30T05:57:01Z 546.40 2017-09-30T05:57:02Z 546.30 2017-09-30T05:57:03Z 546.30 2017-09-30T05:57:04Z 546.30 2017-09-30T05:57:05Z 546.20 2017-09-30T05:57:06Z 546.20 2017-09-30T05:57:07Z 546.10 2017-09-30T05:57:08Z 546.00 2017-09-30T05:57:09Z 546.00 2017-09-30T05:57:10Z 546.00 2017-09-30T05:57:11Z 546.10 2017-09-30T05:57:12Z 546.00 2017-09-30T05:57:13Z 546.00 2017-09-30T05:57:14Z 545.90 2017-09-30T05:57:15Z 545.80 2017-09-30T05:57:16Z 545.80 2017-09-30T05:57:17Z 545.80 2017-09-30T05:57:18Z 545.70 2017-09-30T05:57:19Z 545.70 2017-09-30T05:57:20Z 545.70 2017-09-30T05:57:21Z 545.60 2017-09-30T05:57:22Z 545.60 2017-09-30T05:57:23Z 545.60 2017-09-30T05:57:24Z 545.60 2017-09-30T05:57:25Z 545.60 2017-09-30T05:57:26Z 545.50 2017-09-30T05:57:27Z 545.50 2017-09-30T05:57:28Z 545.50 2017-09-30T05:57:29Z 545.50 2017-09-30T05:57:30Z 545.60 2017-09-30T05:57:31Z 545.60 2017-09-30T05:57:32Z 545.60 2017-09-30T05:57:33Z 545.60 2017-09-30T05:57:34Z 545.60 2017-09-30T05:57:35Z 545.60 2017-09-30T05:57:36Z 545.60 2017-09-30T05:57:37Z 545.60 2017-09-30T05:57:38Z 545.60 2017-09-30T05:57:39Z 545.60 2017-09-30T05:57:40Z 545.70 2017-09-30T05:57:41Z 545.70 2017-09-30T05:57:42Z 545.70 2017-09-30T05:57:43Z 545.80 2017-09-30T05:57:44Z 545.90 2017-09-30T05:57:45Z 546.00 2017-09-30T05:57:46Z 546.10 2017-09-30T05:57:47Z 546.10 2017-09-30T05:57:48Z 546.30 2017-09-30T05:57:49Z 546.40 2017-09-30T05:57:50Z 546.50 2017-09-30T05:57:51Z 546.80 2017-09-30T05:57:52Z 547.00 2017-09-30T05:57:53Z 547.10 2017-09-30T05:57:54Z 547.30 2017-09-30T05:57:55Z 547.40 2017-09-30T05:57:56Z 547.60 2017-09-30T05:57:57Z 547.70 2017-09-30T05:57:58Z 547.90 2017-09-30T05:57:59Z 548.00 2017-09-30T05:58:00Z 548.20 2017-09-30T05:58:01Z 548.50 2017-09-30T05:58:02Z 548.70 2017-09-30T05:58:03Z 549.00 2017-09-30T05:58:04Z 549.20 2017-09-30T05:58:05Z 549.30 2017-09-30T05:58:06Z 549.50 2017-09-30T05:58:07Z 549.60 2017-09-30T05:58:08Z 549.70 2017-09-30T05:58:09Z 550.00 2017-09-30T05:58:10Z 550.20 2017-09-30T05:58:11Z 550.40 2017-09-30T05:58:12Z 550.50 2017-09-30T05:58:13Z 550.80 2017-09-30T05:58:14Z 550.90 2017-09-30T05:58:15Z 551.00 2017-09-30T05:58:16Z 551.20 2017-09-30T05:58:17Z 551.40 2017-09-30T05:58:18Z 551.50 2017-09-30T05:58:19Z 551.60 2017-09-30T05:58:20Z 551.80 2017-09-30T05:58:21Z 552.00 2017-09-30T05:58:22Z 552.10 2017-09-30T05:58:23Z 552.30 2017-09-30T05:58:24Z 552.50 2017-09-30T05:58:25Z 552.60 2017-09-30T05:58:26Z 552.70 2017-09-30T05:58:27Z 552.80 2017-09-30T05:58:28Z 552.90 2017-09-30T05:58:29Z 552.90 2017-09-30T05:58:30Z 553.00 2017-09-30T05:58:31Z 553.10 2017-09-30T05:58:32Z 553.30 2017-09-30T05:58:33Z 553.60 2017-09-30T05:58:34Z 553.70 2017-09-30T05:58:35Z 553.80 2017-09-30T05:58:36Z 553.80 2017-09-30T05:58:37Z 553.90 2017-09-30T05:58:38Z 553.90 2017-09-30T05:58:39Z 554.00 2017-09-30T05:58:40Z 554.20 2017-09-30T05:58:41Z 554.30 2017-09-30T05:58:42Z 554.40 2017-09-30T05:58:43Z 554.40 2017-09-30T05:58:44Z 554.50 2017-09-30T05:58:45Z 554.60 2017-09-30T05:58:46Z 554.70 2017-09-30T05:58:47Z 554.80 2017-09-30T05:58:48Z 555.00 2017-09-30T05:58:49Z 555.20 2017-09-30T05:58:50Z 555.30 2017-09-30T05:58:51Z 555.40 2017-09-30T05:58:52Z 555.50 2017-09-30T05:58:53Z 555.50 2017-09-30T05:58:54Z 555.60 2017-09-30T05:58:55Z 555.60 2017-09-30T05:58:56Z 555.70 2017-09-30T05:58:57Z 555.90 2017-09-30T05:58:58Z 556.00 2017-09-30T05:58:59Z 556.00 2017-09-30T05:59:00Z 556.10 2017-09-30T05:59:01Z 556.10 2017-09-30T05:59:02Z 556.20 2017-09-30T05:59:03Z 556.20 2017-09-30T05:59:04Z 556.40 2017-09-30T05:59:05Z 556.40 2017-09-30T05:59:06Z 556.50 2017-09-30T05:59:07Z 556.60 2017-09-30T05:59:08Z 556.70 2017-09-30T05:59:09Z 556.80 2017-09-30T05:59:10Z 557.00 2017-09-30T05:59:11Z 557.00 2017-09-30T05:59:12Z 557.10 2017-09-30T05:59:13Z 557.20 2017-09-30T05:59:14Z 557.30 2017-09-30T05:59:15Z 557.30 2017-09-30T05:59:16Z 557.40 2017-09-30T05:59:17Z 557.40 2017-09-30T05:59:18Z 557.50 2017-09-30T05:59:19Z 557.60 2017-09-30T05:59:20Z 557.80 2017-09-30T05:59:21Z 557.80 2017-09-30T05:59:22Z 557.90 2017-09-30T05:59:23Z 558.10 2017-09-30T05:59:24Z 558.20 2017-09-30T05:59:25Z 558.40 2017-09-30T05:59:26Z 558.50 2017-09-30T05:59:27Z 558.60 2017-09-30T05:59:28Z 558.70 2017-09-30T05:59:29Z 558.70 2017-09-30T05:59:30Z 558.80 2017-09-30T05:59:31Z 558.80 2017-09-30T05:59:32Z 558.90 2017-09-30T05:59:33Z 558.90 2017-09-30T05:59:34Z 558.90 2017-09-30T05:59:35Z 559.00 2017-09-30T05:59:36Z 559.00 2017-09-30T05:59:37Z 558.90 2017-09-30T05:59:38Z 558.90 2017-09-30T05:59:39Z 558.90 2017-09-30T05:59:40Z 558.70 2017-09-30T05:59:41Z 558.50 2017-09-30T05:59:42Z 558.50 2017-09-30T05:59:43Z 558.30 2017-09-30T05:59:44Z 558.20 2017-09-30T05:59:45Z 558.10 2017-09-30T05:59:46Z 558.00 2017-09-30T05:59:47Z 557.90 2017-09-30T05:59:48Z 557.80 2017-09-30T05:59:49Z 557.90 2017-09-30T05:59:50Z 557.80 2017-09-30T05:59:51Z 557.60 2017-09-30T05:59:52Z 557.40 2017-09-30T05:59:53Z 557.30 2017-09-30T05:59:54Z 557.10 2017-09-30T05:59:55Z 557.10 2017-09-30T05:59:56Z 557.00 2017-09-30T05:59:57Z 557.00 2017-09-30T05:59:58Z 557.00 2017-09-30T05:59:59Z 556.80 2017-09-30T06:00:00Z 556.70 2017-09-30T06:00:01Z 556.80 2017-09-30T06:00:02Z 556.70 2017-09-30T06:00:03Z 556.60 2017-09-30T06:00:04Z 556.50 2017-09-30T06:00:05Z 556.50 2017-09-30T06:00:06Z 556.50 2017-09-30T06:00:07Z 556.40 2017-09-30T06:00:08Z 556.50 2017-09-30T06:00:09Z 556.50 2017-09-30T06:00:10Z 556.50 2017-09-30T06:00:11Z 556.50 2017-09-30T06:00:12Z 556.50 2017-09-30T06:00:13Z 556.60 2017-09-30T06:00:14Z 556.70 2017-09-30T06:00:15Z 556.60 2017-09-30T06:00:16Z 556.70 2017-09-30T06:00:17Z 556.80 2017-09-30T06:00:18Z 556.80 2017-09-30T06:00:19Z 556.90 2017-09-30T06:00:20Z 557.00 2017-09-30T06:00:21Z 557.00 2017-09-30T06:00:22Z 556.90 2017-09-30T06:00:23Z 557.10 2017-09-30T06:00:24Z 557.10 2017-09-30T06:00:25Z 557.30 2017-09-30T06:00:26Z 557.50 2017-09-30T06:00:27Z 557.60 2017-09-30T06:00:28Z 557.70 2017-09-30T06:00:29Z 557.80 2017-09-30T06:00:30Z 558.00 2017-09-30T06:00:31Z 558.10 2017-09-30T06:00:32Z 558.20 2017-09-30T06:00:33Z 558.40 2017-09-30T06:00:34Z 558.50 2017-09-30T06:00:35Z 558.50 2017-09-30T06:00:36Z 558.50 2017-09-30T06:00:37Z 558.70 2017-09-30T06:00:38Z 558.90 2017-09-30T06:00:39Z 559.00 2017-09-30T06:00:40Z 559.20 2017-09-30T06:00:41Z 559.40 2017-09-30T06:00:42Z 559.50 2017-09-30T06:00:43Z 559.70 2017-09-30T06:00:44Z 559.70 2017-09-30T06:00:45Z 559.80 2017-09-30T06:00:46Z 560.00 2017-09-30T06:00:47Z 560.20 2017-09-30T06:00:48Z 560.30 2017-09-30T06:00:49Z 560.40 2017-09-30T06:00:50Z 560.60 2017-09-30T06:00:51Z 560.80 2017-09-30T06:00:52Z 561.00 2017-09-30T06:00:53Z 561.10 2017-09-30T06:00:54Z 561.30 2017-09-30T06:00:55Z 561.40 2017-09-30T06:00:56Z 561.50 2017-09-30T06:00:57Z 561.70 2017-09-30T06:00:58Z 561.80 2017-09-30T06:00:59Z 561.90 2017-09-30T06:01:00Z 562.20 2017-09-30T06:01:01Z 562.30 2017-09-30T06:01:02Z 562.50 2017-09-30T06:01:03Z 562.60 2017-09-30T06:01:04Z 562.70 2017-09-30T06:01:05Z 562.90 2017-09-30T06:01:06Z 563.00 2017-09-30T06:01:07Z 563.00 2017-09-30T06:01:08Z 563.20 2017-09-30T06:01:09Z 563.30 2017-09-30T06:01:10Z 563.40 2017-09-30T06:01:11Z 563.50 2017-09-30T06:01:12Z 563.70 2017-09-30T06:01:13Z 563.80 2017-09-30T06:01:14Z 563.90 2017-09-30T06:01:15Z 564.10 2017-09-30T06:01:16Z 564.40 2017-09-30T06:01:17Z 564.50 2017-09-30T06:01:18Z 564.70 2017-09-30T06:01:19Z 564.80 2017-09-30T06:01:20Z 564.90 2017-09-30T06:01:21Z 565.10 2017-09-30T06:01:22Z 565.20 2017-09-30T06:01:23Z 565.30 2017-09-30T06:01:24Z 565.40 2017-09-30T06:01:25Z 565.50 2017-09-30T06:01:26Z 565.70 2017-09-30T06:01:27Z 565.80 2017-09-30T06:01:28Z 566.00 2017-09-30T06:01:29Z 566.10 2017-09-30T06:01:30Z 566.30 2017-09-30T06:01:31Z 566.50 2017-09-30T06:01:32Z 566.60 2017-09-30T06:01:33Z 566.80 2017-09-30T06:01:34Z 566.90 2017-09-30T06:01:35Z 567.00 2017-09-30T06:01:36Z 567.10 2017-09-30T06:01:37Z 567.20 2017-09-30T06:01:38Z 567.30 2017-09-30T06:01:39Z 567.40 2017-09-30T06:01:40Z 567.60 2017-09-30T06:01:41Z 567.70 2017-09-30T06:01:42Z 567.80 2017-09-30T06:01:43Z 567.90 2017-09-30T06:01:44Z 567.90 2017-09-30T06:01:45Z 568.00 2017-09-30T06:01:46Z 568.00 2017-09-30T06:01:47Z 568.00 2017-09-30T06:01:48Z 568.00 2017-09-30T06:01:49Z 568.10 2017-09-30T06:01:50Z 568.10 2017-09-30T06:01:51Z 568.10 2017-09-30T06:01:52Z 568.00 2017-09-30T06:01:53Z 568.00 2017-09-30T06:01:54Z 568.00 2017-09-30T06:01:55Z 568.00 2017-09-30T06:01:56Z 568.00 2017-09-30T06:01:57Z 568.00 2017-09-30T06:01:58Z 568.00 2017-09-30T06:01:59Z 568.00 2017-09-30T06:02:00Z 568.00 2017-09-30T06:02:01Z 567.90 2017-09-30T06:02:02Z 567.90 2017-09-30T06:02:03Z 567.80 2017-09-30T06:02:04Z 567.80 2017-09-30T06:02:05Z 567.70 2017-09-30T06:02:06Z 567.70 2017-09-30T06:02:07Z 567.70 2017-09-30T06:02:08Z 567.80 2017-09-30T06:02:09Z 567.90 2017-09-30T06:02:10Z 567.90 2017-09-30T06:02:11Z 567.90 2017-09-30T06:02:12Z 567.80 2017-09-30T06:02:13Z 567.90 2017-09-30T06:02:14Z 568.00 2017-09-30T06:02:15Z 568.10 2017-09-30T06:02:16Z 568.10 2017-09-30T06:02:17Z 568.10 2017-09-30T06:02:18Z 568.30 2017-09-30T06:02:19Z 568.40 2017-09-30T06:02:20Z 568.30 2017-09-30T06:02:21Z 568.30 2017-09-30T06:02:22Z 568.40 2017-09-30T06:02:23Z 568.40 2017-09-30T06:02:24Z 568.50 2017-09-30T06:02:25Z 568.70 2017-09-30T06:02:26Z 568.80 2017-09-30T06:02:27Z 568.90 2017-09-30T06:02:28Z 568.90 2017-09-30T06:02:29Z 569.00 2017-09-30T06:02:30Z 569.10 2017-09-30T06:02:31Z 569.20 2017-09-30T06:02:32Z 569.20 2017-09-30T06:02:33Z 569.20 2017-09-30T06:02:34Z 569.20 2017-09-30T06:02:35Z 569.30 2017-09-30T06:02:36Z 569.40 2017-09-30T06:02:37Z 569.50 2017-09-30T06:02:38Z 569.60 2017-09-30T06:02:39Z 569.70 2017-09-30T06:02:40Z 569.90 2017-09-30T06:02:41Z 570.00 2017-09-30T06:02:42Z 570.10 2017-09-30T06:02:43Z 570.20 2017-09-30T06:02:44Z 570.20 2017-09-30T06:02:45Z 570.30 2017-09-30T06:02:46Z 570.30 2017-09-30T06:02:47Z 570.40 2017-09-30T06:02:48Z 570.60 2017-09-30T06:02:49Z 570.60 2017-09-30T06:02:50Z 570.70 2017-09-30T06:02:51Z 570.80 2017-09-30T06:02:52Z 570.80 2017-09-30T06:02:53Z 571.00 2017-09-30T06:02:54Z 571.00 2017-09-30T06:02:55Z 571.10 2017-09-30T06:02:56Z 571.20 2017-09-30T06:02:57Z 571.20 2017-09-30T06:02:58Z 571.20 2017-09-30T06:02:59Z 571.20 2017-09-30T06:03:00Z 571.20 2017-09-30T06:03:01Z 571.20 2017-09-30T06:03:02Z 571.40 2017-09-30T06:03:03Z 571.50 2017-09-30T06:03:04Z 571.50 2017-09-30T06:03:05Z 571.60 2017-09-30T06:03:06Z 571.60 2017-09-30T06:03:07Z 571.60 2017-09-30T06:03:08Z 571.70 2017-09-30T06:03:09Z 571.90 2017-09-30T06:03:10Z 571.90 2017-09-30T06:03:11Z 571.90 2017-09-30T06:03:12Z 571.90 2017-09-30T06:03:13Z 571.90 2017-09-30T06:03:14Z 572.00 2017-09-30T06:03:15Z 572.00 2017-09-30T06:03:16Z 572.10 2017-09-30T06:03:17Z 572.10 2017-09-30T06:03:18Z 572.20 2017-09-30T06:03:19Z 572.30 2017-09-30T06:03:20Z 572.40 2017-09-30T06:03:21Z 572.50 2017-09-30T06:03:22Z 572.60 2017-09-30T06:03:23Z 572.70 2017-09-30T06:03:24Z 572.70 2017-09-30T06:03:25Z 572.80 2017-09-30T06:03:26Z 572.90 2017-09-30T06:03:27Z 573.00 2017-09-30T06:03:28Z 572.90 2017-09-30T06:03:29Z 572.90 2017-09-30T06:03:30Z 572.90 2017-09-30T06:03:31Z 572.90 2017-09-30T06:03:32Z 572.90 2017-09-30T06:03:33Z 572.90 2017-09-30T06:03:34Z 572.90 2017-09-30T06:03:35Z 572.90 2017-09-30T06:03:36Z 573.00 2017-09-30T06:03:37Z 573.00 2017-09-30T06:03:38Z 573.00 2017-09-30T06:03:39Z 573.00 2017-09-30T06:03:40Z 573.00 2017-09-30T06:03:41Z 573.00 2017-09-30T06:03:42Z 573.10 2017-09-30T06:03:43Z 573.10 2017-09-30T06:03:44Z 573.10 2017-09-30T06:03:45Z 573.00 2017-09-30T06:03:46Z 573.10 2017-09-30T06:03:47Z 573.20 2017-09-30T06:03:48Z 573.30 2017-09-30T06:03:49Z 573.30 2017-09-30T06:03:50Z 573.30 2017-09-30T06:03:51Z 573.40 2017-09-30T06:03:52Z 573.40 2017-09-30T06:03:53Z 573.50 2017-09-30T06:03:54Z 573.70 2017-09-30T06:03:55Z 573.80 2017-09-30T06:03:56Z 573.80 2017-09-30T06:03:57Z 573.80 2017-09-30T06:03:58Z 574.00 2017-09-30T06:03:59Z 574.00 2017-09-30T06:04:00Z 574.10 2017-09-30T06:04:01Z 574.20 2017-09-30T06:04:02Z 574.20 2017-09-30T06:04:03Z 574.30 2017-09-30T06:04:04Z 574.30 2017-09-30T06:04:05Z 574.30 2017-09-30T06:04:06Z 574.40 2017-09-30T06:04:07Z 574.40 2017-09-30T06:04:08Z 574.60 2017-09-30T06:04:09Z 574.70 2017-09-30T06:04:10Z 574.80 2017-09-30T06:04:11Z 574.90 2017-09-30T06:04:12Z 575.00 2017-09-30T06:04:13Z 575.10 2017-09-30T06:04:14Z 575.30 2017-09-30T06:04:15Z 575.40 2017-09-30T06:04:16Z 575.60 2017-09-30T06:04:17Z 575.70 2017-09-30T06:04:18Z 575.80 2017-09-30T06:04:19Z 575.90 2017-09-30T06:04:20Z 576.00 2017-09-30T06:04:21Z 576.10 2017-09-30T06:04:22Z 576.20 2017-09-30T06:04:23Z 576.30 2017-09-30T06:04:24Z 576.50 2017-09-30T06:04:25Z 576.80 2017-09-30T06:04:26Z 576.90 2017-09-30T06:04:27Z 577.10 2017-09-30T06:04:28Z 577.20 2017-09-30T06:04:29Z 577.40 2017-09-30T06:04:30Z 577.50 2017-09-30T06:04:31Z 577.70 2017-09-30T06:04:32Z 577.90 2017-09-30T06:04:33Z 578.10 2017-09-30T06:04:34Z 578.20 2017-09-30T06:04:35Z 578.30 2017-09-30T06:04:36Z 578.40 2017-09-30T06:04:37Z 578.50 2017-09-30T06:04:38Z 578.70 2017-09-30T06:04:39Z 578.80 2017-09-30T06:04:40Z 578.90 2017-09-30T06:04:41Z 578.80 2017-09-30T06:04:42Z 578.80 2017-09-30T06:04:43Z 578.80 2017-09-30T06:04:44Z 578.80 2017-09-30T06:04:45Z 578.90 2017-09-30T06:04:46Z 578.90 2017-09-30T06:04:47Z 579.00 2017-09-30T06:04:48Z 579.10 2017-09-30T06:04:49Z 579.30 2017-09-30T06:04:50Z 579.30 2017-09-30T06:04:51Z 579.30 2017-09-30T06:04:52Z 579.30 2017-09-30T06:04:53Z 579.40 2017-09-30T06:04:54Z 579.40 2017-09-30T06:04:55Z 579.50 2017-09-30T06:04:56Z 579.70 2017-09-30T06:04:57Z 579.90 2017-09-30T06:04:58Z 580.10 2017-09-30T06:04:59Z 580.20 2017-09-30T06:05:00Z 580.40 2017-09-30T06:05:01Z 580.50 2017-09-30T06:05:02Z 580.60 2017-09-30T06:05:03Z 580.70 2017-09-30T06:05:04Z 580.80 2017-09-30T06:05:05Z 580.90 2017-09-30T06:05:06Z 580.90 2017-09-30T06:05:07Z 581.00 2017-09-30T06:05:08Z 581.00 2017-09-30T06:05:09Z 581.10 2017-09-30T06:05:10Z 581.10 2017-09-30T06:05:11Z 581.10 2017-09-30T06:05:12Z 581.10 2017-09-30T06:05:13Z 581.20 2017-09-30T06:05:14Z 581.20 2017-09-30T06:05:15Z 581.20 2017-09-30T06:05:16Z 581.20 2017-09-30T06:05:17Z 581.20 2017-09-30T06:05:18Z 581.20 2017-09-30T06:05:19Z 581.20 2017-09-30T06:05:20Z 581.40 2017-09-30T06:05:21Z 581.50 2017-09-30T06:05:22Z 581.60 2017-09-30T06:05:23Z 581.70 2017-09-30T06:05:24Z 581.80 2017-09-30T06:05:25Z 582.00 2017-09-30T06:05:26Z 582.10 2017-09-30T06:05:27Z 582.20 2017-09-30T06:05:28Z 582.30 2017-09-30T06:05:29Z 582.40 2017-09-30T06:05:30Z 582.50 2017-09-30T06:05:31Z 582.60 2017-09-30T06:05:32Z 582.70 2017-09-30T06:05:33Z 582.80 2017-09-30T06:05:34Z 582.80 2017-09-30T06:05:35Z 582.90 2017-09-30T06:05:36Z 582.90 2017-09-30T06:05:37Z 583.00 2017-09-30T06:05:38Z 583.10 2017-09-30T06:05:39Z 583.20 2017-09-30T06:05:40Z 583.30 2017-09-30T06:05:41Z 583.40 2017-09-30T06:05:42Z 583.60 2017-09-30T06:05:43Z 583.70 2017-09-30T06:05:44Z 583.80 2017-09-30T06:05:45Z 583.90 2017-09-30T06:05:46Z 584.10 2017-09-30T06:05:47Z 584.10 2017-09-30T06:05:48Z 584.20 2017-09-30T06:05:49Z 584.30 2017-09-30T06:05:50Z 584.50 2017-09-30T06:05:51Z 584.60 2017-09-30T06:05:52Z 584.60 2017-09-30T06:05:53Z 584.60 2017-09-30T06:05:54Z 584.70 2017-09-30T06:05:55Z 585.00 2017-09-30T06:05:56Z 585.10 2017-09-30T06:05:57Z 585.20 2017-09-30T06:05:58Z 585.40 2017-09-30T06:05:59Z 585.60 2017-09-30T06:06:00Z 585.70 2017-09-30T06:06:01Z 585.90 2017-09-30T06:06:02Z 586.10 2017-09-30T06:06:03Z 586.20 2017-09-30T06:06:04Z 586.20 2017-09-30T06:06:05Z 586.40 2017-09-30T06:06:06Z 586.50 2017-09-30T06:06:07Z 586.70 2017-09-30T06:06:08Z 586.70 2017-09-30T06:06:09Z 586.80 2017-09-30T06:06:10Z 586.90 2017-09-30T06:06:11Z 586.90 2017-09-30T06:06:12Z 587.00 2017-09-30T06:06:13Z 587.00 2017-09-30T06:06:14Z 587.10 2017-09-30T06:06:15Z 587.20 2017-09-30T06:06:16Z 587.20 2017-09-30T06:06:17Z 587.30 2017-09-30T06:06:18Z 587.40 2017-09-30T06:06:19Z 587.50 2017-09-30T06:06:20Z 587.60 2017-09-30T06:06:21Z 587.70 2017-09-30T06:06:22Z 587.80 2017-09-30T06:06:23Z 587.80 2017-09-30T06:06:24Z 587.90 2017-09-30T06:06:25Z 587.90 2017-09-30T06:06:26Z 588.00 2017-09-30T06:06:27Z 588.10 2017-09-30T06:06:28Z 588.10 2017-09-30T06:06:29Z 588.20 2017-09-30T06:06:30Z 588.30 2017-09-30T06:06:31Z 588.40 2017-09-30T06:06:32Z 588.50 2017-09-30T06:06:33Z 588.70 2017-09-30T06:06:34Z 588.80 2017-09-30T06:06:35Z 588.80 2017-09-30T06:06:36Z 588.90 2017-09-30T06:06:37Z 588.90 2017-09-30T06:06:38Z 589.00 2017-09-30T06:06:39Z 589.10 2017-09-30T06:06:40Z 589.10 2017-09-30T06:06:41Z 589.20 2017-09-30T06:06:42Z 589.20 2017-09-30T06:06:43Z 589.40 2017-09-30T06:06:44Z 589.40 2017-09-30T06:06:45Z 589.40 2017-09-30T06:06:46Z 589.40 2017-09-30T06:06:47Z 589.40 2017-09-30T06:06:48Z 589.50 2017-09-30T06:06:49Z 589.50 2017-09-30T06:06:50Z 589.60 2017-09-30T06:06:51Z 589.70 2017-09-30T06:06:52Z 589.70 2017-09-30T06:06:53Z 589.80 2017-09-30T06:06:54Z 589.80 2017-09-30T06:06:55Z 589.80 2017-09-30T06:06:56Z 589.80 2017-09-30T06:06:57Z 589.90 2017-09-30T06:06:58Z 589.90 2017-09-30T06:06:59Z 590.00 2017-09-30T06:07:00Z 590.00 2017-09-30T06:07:01Z 590.10 2017-09-30T06:07:02Z 590.10 2017-09-30T06:07:03Z 590.20 2017-09-30T06:07:04Z 590.30 2017-09-30T06:07:05Z 590.30 2017-09-30T06:07:06Z 590.30 2017-09-30T06:07:07Z 590.40 2017-09-30T06:07:08Z 590.50 2017-09-30T06:07:09Z 590.60 2017-09-30T06:07:10Z 590.60 2017-09-30T06:07:11Z 590.70 2017-09-30T06:07:12Z 590.80 2017-09-30T06:07:13Z 590.70 2017-09-30T06:07:14Z 590.70 2017-09-30T06:07:15Z 590.70 2017-09-30T06:07:16Z 590.80 2017-09-30T06:07:17Z 591.00 2017-09-30T06:07:18Z 591.00 2017-09-30T06:07:19Z 591.10 2017-09-30T06:07:20Z 591.20 2017-09-30T06:07:21Z 591.30 2017-09-30T06:07:22Z 591.30 2017-09-30T06:07:23Z 591.30 2017-09-30T06:07:24Z 591.30 2017-09-30T06:07:25Z 591.40 2017-09-30T06:07:26Z 591.50 2017-09-30T06:07:27Z 591.50 2017-09-30T06:07:28Z 591.60 2017-09-30T06:07:29Z 591.70 2017-09-30T06:07:30Z 591.80 2017-09-30T06:07:31Z 591.90 2017-09-30T06:07:32Z 592.00 2017-09-30T06:07:33Z 592.10 2017-09-30T06:07:34Z 592.20 2017-09-30T06:07:35Z 592.40 2017-09-30T06:07:36Z 592.60 2017-09-30T06:07:37Z 592.80 2017-09-30T06:07:38Z 593.00 2017-09-30T06:07:39Z 593.20 2017-09-30T06:07:40Z 593.30 2017-09-30T06:07:41Z 593.50 2017-09-30T06:07:42Z 593.60 2017-09-30T06:07:43Z 593.80 2017-09-30T06:07:44Z 594.00 2017-09-30T06:07:45Z 594.20 2017-09-30T06:07:46Z 594.40 2017-09-30T06:07:47Z 594.50 2017-09-30T06:07:48Z 594.70 2017-09-30T06:07:49Z 594.80 2017-09-30T06:07:50Z 595.00 2017-09-30T06:07:51Z 595.20 2017-09-30T06:07:52Z 595.50 2017-09-30T06:07:53Z 595.70 2017-09-30T06:07:54Z 595.80 2017-09-30T06:07:55Z 596.00 2017-09-30T06:07:56Z 596.10 2017-09-30T06:07:57Z 596.30 2017-09-30T06:07:58Z 596.40 2017-09-30T06:07:59Z 596.50 2017-09-30T06:08:00Z 596.60 2017-09-30T06:08:01Z 596.70 2017-09-30T06:08:02Z 596.70 2017-09-30T06:08:03Z 596.80 2017-09-30T06:08:04Z 596.90 2017-09-30T06:08:05Z 597.00 2017-09-30T06:08:06Z 597.10 2017-09-30T06:08:07Z 597.20 2017-09-30T06:08:08Z 597.30 2017-09-30T06:08:09Z 597.40 2017-09-30T06:08:10Z 597.50 2017-09-30T06:08:11Z 597.60 2017-09-30T06:08:12Z 597.70 2017-09-30T06:08:13Z 597.80 2017-09-30T06:08:14Z 597.90 2017-09-30T06:08:15Z 597.90 2017-09-30T06:08:16Z 598.00 2017-09-30T06:08:17Z 598.10 2017-09-30T06:08:18Z 598.20 2017-09-30T06:08:19Z 598.20 2017-09-30T06:08:20Z 598.30 2017-09-30T06:08:21Z 598.40 2017-09-30T06:08:22Z 598.50 2017-09-30T06:08:23Z 598.50 2017-09-30T06:08:24Z 598.70 2017-09-30T06:08:25Z 598.80 2017-09-30T06:08:26Z 599.00 2017-09-30T06:08:27Z 599.20 2017-09-30T06:08:28Z 599.40 2017-09-30T06:08:29Z 599.60 2017-09-30T06:08:30Z 599.90 2017-09-30T06:08:31Z 600.10 2017-09-30T06:08:32Z 600.30 2017-09-30T06:08:33Z 600.60 2017-09-30T06:08:34Z 600.80 2017-09-30T06:08:35Z 601.20 2017-09-30T06:08:36Z 601.60 2017-09-30T06:08:37Z 601.80 2017-09-30T06:08:38Z 602.10 2017-09-30T06:08:39Z 602.50 2017-09-30T06:08:40Z 602.80 2017-09-30T06:08:41Z 603.10 2017-09-30T06:08:42Z 603.30 2017-09-30T06:08:43Z 603.60 2017-09-30T06:08:44Z 603.80 2017-09-30T06:08:45Z 604.00 2017-09-30T06:08:46Z 604.30 2017-09-30T06:08:47Z 604.60 2017-09-30T06:08:48Z 604.90 2017-09-30T06:08:49Z 605.20 2017-09-30T06:08:50Z 605.60 2017-09-30T06:08:51Z 605.90 2017-09-30T06:08:52Z 606.20 2017-09-30T06:08:53Z 606.60 2017-09-30T06:08:54Z 606.90 2017-09-30T06:08:55Z 607.20 2017-09-30T06:08:56Z 607.50 2017-09-30T06:08:57Z 607.90 2017-09-30T06:08:58Z 608.20 2017-09-30T06:08:59Z 608.50 2017-09-30T06:09:00Z 608.80 2017-09-30T06:09:01Z 609.00 2017-09-30T06:09:02Z 609.30 2017-09-30T06:09:03Z 609.40 2017-09-30T06:09:04Z 609.60 2017-09-30T06:09:05Z 609.90 2017-09-30T06:09:06Z 610.10 2017-09-30T06:09:07Z 610.30 2017-09-30T06:09:08Z 610.60 2017-09-30T06:09:09Z 610.70 2017-09-30T06:09:10Z 610.80 2017-09-30T06:09:11Z 610.90 2017-09-30T06:09:12Z 611.20 2017-09-30T06:09:13Z 611.40 2017-09-30T06:09:14Z 611.60 2017-09-30T06:09:15Z 611.70 2017-09-30T06:09:16Z 611.90 2017-09-30T06:09:17Z 612.20 2017-09-30T06:09:18Z 612.40 2017-09-30T06:09:19Z 612.50 2017-09-30T06:09:20Z 612.80 2017-09-30T06:09:21Z 613.00 2017-09-30T06:09:22Z 613.20 2017-09-30T06:09:23Z 613.30 2017-09-30T06:09:24Z 613.40 2017-09-30T06:09:25Z 613.60 2017-09-30T06:09:26Z 613.70 2017-09-30T06:09:27Z 613.90 2017-09-30T06:09:28Z 614.10 2017-09-30T06:09:29Z 614.20 2017-09-30T06:09:30Z 614.30 2017-09-30T06:09:31Z 614.50 2017-09-30T06:09:32Z 614.80 2017-09-30T06:09:33Z 614.90 2017-09-30T06:09:34Z 615.10 2017-09-30T06:09:35Z 615.20 2017-09-30T06:09:36Z 615.30 2017-09-30T06:09:37Z 615.40 2017-09-30T06:09:38Z 615.60 2017-09-30T06:09:39Z 615.70 2017-09-30T06:09:40Z 615.90 2017-09-30T06:09:41Z 616.00 2017-09-30T06:09:42Z 616.10 2017-09-30T06:09:43Z 616.30 2017-09-30T06:09:44Z 616.50 2017-09-30T06:09:45Z 616.70 2017-09-30T06:09:46Z 616.90 2017-09-30T06:09:47Z 617.10 2017-09-30T06:09:48Z 617.30 2017-09-30T06:09:49Z 617.60 2017-09-30T06:09:50Z 617.80 2017-09-30T06:09:51Z 618.10 2017-09-30T06:09:52Z 618.30 2017-09-30T06:09:53Z 618.50 2017-09-30T06:09:54Z 618.80 2017-09-30T06:09:55Z 619.10 2017-09-30T06:09:56Z 619.30 2017-09-30T06:09:57Z 619.50 2017-09-30T06:09:58Z 619.80 2017-09-30T06:09:59Z 619.90 2017-09-30T06:10:00Z 620.10 2017-09-30T06:10:01Z 620.30 2017-09-30T06:10:02Z 620.50 2017-09-30T06:10:03Z 620.60 2017-09-30T06:10:04Z 620.80 2017-09-30T06:10:05Z 621.10 2017-09-30T06:10:06Z 621.30 2017-09-30T06:10:07Z 621.50 2017-09-30T06:10:08Z 621.70 2017-09-30T06:10:09Z 621.80 2017-09-30T06:10:10Z 621.90 2017-09-30T06:10:11Z 622.10 2017-09-30T06:10:12Z 622.30 2017-09-30T06:10:13Z 622.50 2017-09-30T06:10:14Z 622.70 2017-09-30T06:10:15Z 622.90 2017-09-30T06:10:16Z 623.00 2017-09-30T06:10:17Z 623.20 2017-09-30T06:10:18Z 623.50 2017-09-30T06:10:19Z 623.60 2017-09-30T06:10:20Z 623.80 2017-09-30T06:10:21Z 623.90 2017-09-30T06:10:22Z 624.10 2017-09-30T06:10:23Z 624.20 2017-09-30T06:10:24Z 624.40 2017-09-30T06:10:25Z 624.50 2017-09-30T06:10:26Z 624.70 2017-09-30T06:10:27Z 624.80 2017-09-30T06:10:28Z 624.90 2017-09-30T06:10:29Z 625.00 2017-09-30T06:10:30Z 625.10 2017-09-30T06:10:31Z 625.30 2017-09-30T06:10:32Z 625.40 2017-09-30T06:10:33Z 625.50 2017-09-30T06:10:34Z 625.70 2017-09-30T06:10:35Z 625.90 2017-09-30T06:10:36Z 626.10 2017-09-30T06:10:37Z 626.20 2017-09-30T06:10:38Z 626.30 2017-09-30T06:10:39Z 626.40 2017-09-30T06:10:40Z 626.40 2017-09-30T06:10:41Z 626.50 2017-09-30T06:10:42Z 626.70 2017-09-30T06:10:43Z 626.80 2017-09-30T06:10:44Z 626.90 2017-09-30T06:10:45Z 627.00 2017-09-30T06:10:46Z 627.00 2017-09-30T06:10:47Z 627.20 2017-09-30T06:10:48Z 627.40 2017-09-30T06:10:49Z 627.50 2017-09-30T06:10:50Z 627.60 2017-09-30T06:10:51Z 627.90 2017-09-30T06:10:52Z 628.00 2017-09-30T06:10:53Z 628.10 2017-09-30T06:10:54Z 628.30 2017-09-30T06:10:55Z 628.40 2017-09-30T06:10:56Z 628.60 2017-09-30T06:10:57Z 628.80 2017-09-30T06:10:58Z 628.90 2017-09-30T06:10:59Z 629.00 2017-09-30T06:11:00Z 629.20 2017-09-30T06:11:01Z 629.30 2017-09-30T06:11:02Z 629.40 2017-09-30T06:11:03Z 629.50 2017-09-30T06:11:04Z 629.70 2017-09-30T06:11:05Z 629.90 2017-09-30T06:11:06Z 630.00 2017-09-30T06:11:07Z 630.20 2017-09-30T06:11:08Z 630.30 2017-09-30T06:11:09Z 630.40 2017-09-30T06:11:10Z 630.50 2017-09-30T06:11:11Z 630.50 2017-09-30T06:11:12Z 630.60 2017-09-30T06:11:13Z 630.80 2017-09-30T06:11:14Z 630.90 2017-09-30T06:11:15Z 631.00 2017-09-30T06:11:16Z 631.00 2017-09-30T06:11:17Z 631.20 2017-09-30T06:11:18Z 631.40 2017-09-30T06:11:19Z 631.40 2017-09-30T06:11:20Z 631.60 2017-09-30T06:11:21Z 631.80 2017-09-30T06:11:22Z 631.90 2017-09-30T06:11:23Z 632.00 2017-09-30T06:11:24Z 632.10 2017-09-30T06:11:25Z 632.20 2017-09-30T06:11:26Z 632.20 2017-09-30T06:11:27Z 632.20 2017-09-30T06:11:28Z 632.20 2017-09-30T06:11:29Z 632.30 2017-09-30T06:11:30Z 632.40 2017-09-30T06:11:31Z 632.50 2017-09-30T06:11:32Z 632.60 2017-09-30T06:11:33Z 632.70 2017-09-30T06:11:34Z 632.80 2017-09-30T06:11:35Z 632.90 2017-09-30T06:11:36Z 633.00 2017-09-30T06:11:37Z 632.90 2017-09-30T06:11:38Z 632.90 2017-09-30T06:11:39Z 633.00 2017-09-30T06:11:39Z 633.00 2017-09-30T06:11:39Z 633.00 2017-09-30T06:11:39Z 662.00 2017-09-30T06:17:58Z 662.60 2017-09-30T06:18:03Z 662.70 2017-09-30T06:18:04Z 662.70 2017-09-30T06:18:05Z 662.60 2017-09-30T06:18:06Z 662.60 2017-09-30T06:18:07Z 662.60 2017-09-30T06:18:08Z 662.70 2017-09-30T06:18:09Z 662.70 2017-09-30T06:18:10Z 662.70 2017-09-30T06:18:11Z 662.70 2017-09-30T06:18:12Z 662.60 2017-09-30T06:18:13Z 662.70 2017-09-30T06:18:14Z 662.70 2017-09-30T06:18:15Z 662.70 2017-09-30T06:18:16Z 662.70 2017-09-30T06:18:17Z 662.80 2017-09-30T06:18:18Z 662.80 2017-09-30T06:18:19Z 662.90 2017-09-30T06:18:20Z 662.90 2017-09-30T06:18:21Z 662.90 2017-09-30T06:18:22Z 663.00 2017-09-30T06:18:23Z 663.00 2017-09-30T06:18:24Z 663.10 2017-09-30T06:18:25Z 663.30 2017-09-30T06:18:26Z 663.30 2017-09-30T06:18:27Z 663.30 2017-09-30T06:18:28Z 663.30 2017-09-30T06:18:29Z 663.40 2017-09-30T06:18:30Z 663.40 2017-09-30T06:18:31Z 663.40 2017-09-30T06:18:32Z 663.50 2017-09-30T06:18:33Z 663.60 2017-09-30T06:18:34Z 663.70 2017-09-30T06:18:35Z 663.80 2017-09-30T06:18:36Z 663.80 2017-09-30T06:18:37Z 663.80 2017-09-30T06:18:38Z 663.80 2017-09-30T06:18:39Z 663.80 2017-09-30T06:18:40Z 663.80 2017-09-30T06:18:41Z 663.90 2017-09-30T06:18:42Z 664.00 2017-09-30T06:18:43Z 664.00 2017-09-30T06:18:44Z 664.00 2017-09-30T06:18:45Z 664.00 2017-09-30T06:18:46Z 664.10 2017-09-30T06:18:47Z 664.20 2017-09-30T06:18:48Z 664.10 2017-09-30T06:18:49Z 664.10 2017-09-30T06:18:50Z 664.20 2017-09-30T06:18:51Z 664.30 2017-09-30T06:18:52Z 664.40 2017-09-30T06:18:53Z 664.40 2017-09-30T06:18:54Z 664.50 2017-09-30T06:18:55Z 664.60 2017-09-30T06:18:56Z 664.70 2017-09-30T06:18:57Z 664.80 2017-09-30T06:18:58Z 664.90 2017-09-30T06:18:59Z 665.00 2017-09-30T06:19:00Z 665.20 2017-09-30T06:19:01Z 665.30 2017-09-30T06:19:02Z 665.40 2017-09-30T06:19:03Z 665.50 2017-09-30T06:19:04Z 665.70 2017-09-30T06:19:05Z 665.80 2017-09-30T06:19:06Z 665.90 2017-09-30T06:19:07Z 666.00 2017-09-30T06:19:08Z 666.00 2017-09-30T06:19:09Z 666.20 2017-09-30T06:19:10Z 666.40 2017-09-30T06:19:11Z 666.60 2017-09-30T06:19:12Z 666.80 2017-09-30T06:19:13Z 666.90 2017-09-30T06:19:14Z 667.10 2017-09-30T06:19:15Z 667.20 2017-09-30T06:19:16Z 667.40 2017-09-30T06:19:17Z 667.50 2017-09-30T06:19:18Z 667.60 2017-09-30T06:19:19Z 667.70 2017-09-30T06:19:20Z 667.90 2017-09-30T06:19:21Z 668.10 2017-09-30T06:19:22Z 668.20 2017-09-30T06:19:23Z 668.50 2017-09-30T06:19:24Z 668.60 2017-09-30T06:19:25Z 668.80 2017-09-30T06:19:26Z 669.00 2017-09-30T06:19:27Z 669.30 2017-09-30T06:19:28Z 669.40 2017-09-30T06:19:29Z 669.60 2017-09-30T06:19:30Z 669.90 2017-09-30T06:19:31Z 670.10 2017-09-30T06:19:32Z 670.10 2017-09-30T06:19:33Z 670.20 2017-09-30T06:19:34Z 670.30 2017-09-30T06:19:35Z 670.30 2017-09-30T06:19:36Z 670.40 2017-09-30T06:19:37Z 670.50 2017-09-30T06:19:38Z 670.60 2017-09-30T06:19:39Z 670.60 2017-09-30T06:19:40Z 670.70 2017-09-30T06:19:41Z 670.80 2017-09-30T06:19:42Z 670.90 2017-09-30T06:19:43Z 671.00 2017-09-30T06:19:44Z 671.00 2017-09-30T06:19:45Z 671.20 2017-09-30T06:19:46Z 671.30 2017-09-30T06:19:47Z 671.40 2017-09-30T06:19:48Z 671.40 2017-09-30T06:19:49Z 671.50 2017-09-30T06:19:50Z 671.60 2017-09-30T06:19:51Z 671.70 2017-09-30T06:19:52Z 671.70 2017-09-30T06:19:53Z 671.70 2017-09-30T06:19:54Z 671.80 2017-09-30T06:19:55Z 671.90 2017-09-30T06:19:56Z 672.00 2017-09-30T06:19:57Z 672.10 2017-09-30T06:19:58Z 672.20 2017-09-30T06:19:59Z 672.20 2017-09-30T06:20:00Z 672.40 2017-09-30T06:20:01Z 672.50 2017-09-30T06:20:02Z 672.60 2017-09-30T06:20:03Z 672.80 2017-09-30T06:20:04Z 672.90 2017-09-30T06:20:05Z 673.00 2017-09-30T06:20:06Z 673.00 2017-09-30T06:20:07Z 673.00 2017-09-30T06:20:08Z 673.00 2017-09-30T06:20:09Z 673.10 2017-09-30T06:20:10Z 673.20 2017-09-30T06:20:11Z 673.20 2017-09-30T06:20:12Z 673.30 2017-09-30T06:20:13Z 673.30 2017-09-30T06:20:14Z 673.50 2017-09-30T06:20:15Z 673.60 2017-09-30T06:20:16Z 673.70 2017-09-30T06:20:17Z 673.80 2017-09-30T06:20:18Z 673.90 2017-09-30T06:20:19Z 674.10 2017-09-30T06:20:20Z 674.20 2017-09-30T06:20:21Z 674.30 2017-09-30T06:20:22Z 674.50 2017-09-30T06:20:23Z 674.70 2017-09-30T06:20:24Z 674.80 2017-09-30T06:20:25Z 675.00 2017-09-30T06:20:26Z 675.10 2017-09-30T06:20:27Z 675.20 2017-09-30T06:20:28Z 675.30 2017-09-30T06:20:29Z 675.30 2017-09-30T06:20:30Z 675.40 2017-09-30T06:20:31Z 675.60 2017-09-30T06:20:32Z 675.70 2017-09-30T06:20:33Z 675.90 2017-09-30T06:20:34Z 676.10 2017-09-30T06:20:35Z 676.40 2017-09-30T06:20:36Z 676.60 2017-09-30T06:20:37Z 676.80 2017-09-30T06:20:38Z 676.90 2017-09-30T06:20:39Z 677.10 2017-09-30T06:20:40Z 677.20 2017-09-30T06:20:41Z 677.40 2017-09-30T06:20:42Z 677.50 2017-09-30T06:20:43Z 677.60 2017-09-30T06:20:44Z 677.70 2017-09-30T06:20:45Z 677.80 2017-09-30T06:20:46Z 677.90 2017-09-30T06:20:47Z 678.00 2017-09-30T06:20:48Z 678.20 2017-09-30T06:20:49Z 678.40 2017-09-30T06:20:50Z 678.60 2017-09-30T06:20:51Z 678.70 2017-09-30T06:20:52Z 678.90 2017-09-30T06:20:53Z 679.10 2017-09-30T06:20:54Z 679.30 2017-09-30T06:20:55Z 679.50 2017-09-30T06:20:56Z 679.50 2017-09-30T06:20:57Z 679.60 2017-09-30T06:20:58Z 679.70 2017-09-30T06:20:59Z 679.80 2017-09-30T06:21:00Z 679.90 2017-09-30T06:21:01Z 680.00 2017-09-30T06:21:02Z 680.10 2017-09-30T06:21:03Z 680.20 2017-09-30T06:21:04Z 680.40 2017-09-30T06:21:05Z 680.60 2017-09-30T06:21:06Z 680.80 2017-09-30T06:21:07Z 680.90 2017-09-30T06:21:08Z 681.10 2017-09-30T06:21:08Z 681.10 2017-09-30T06:21:08Z 706.50 2017-09-30T06:23:57Z 717.30 2017-09-30T06:26:20Z 717.30 2017-09-30T06:26:21Z 717.30 2017-09-30T06:26:22Z 717.20 2017-09-30T06:26:23Z 717.30 2017-09-30T06:26:24Z 717.50 2017-09-30T06:26:25Z 717.60 2017-09-30T06:26:26Z 717.80 2017-09-30T06:26:27Z 717.00 2017-09-30T06:26:32Z 717.90 2017-09-30T06:26:37Z 717.90 2017-09-30T06:26:38Z 717.90 2017-09-30T06:26:39Z 717.90 2017-09-30T06:26:40Z 717.90 2017-09-30T06:26:41Z 717.90 2017-09-30T06:26:42Z 717.90 2017-09-30T06:26:43Z 717.90 2017-09-30T06:26:44Z 718.00 2017-09-30T06:26:45Z 718.10 2017-09-30T06:26:46Z 718.30 2017-09-30T06:26:47Z 718.40 2017-09-30T06:26:48Z 718.60 2017-09-30T06:26:49Z 718.80 2017-09-30T06:26:50Z 719.00 2017-09-30T06:26:51Z 719.20 2017-09-30T06:26:52Z 719.40 2017-09-30T06:26:53Z 719.60 2017-09-30T06:26:54Z 719.70 2017-09-30T06:26:55Z 720.00 2017-09-30T06:26:56Z 720.10 2017-09-30T06:26:57Z 720.30 2017-09-30T06:26:58Z 720.60 2017-09-30T06:26:59Z 720.80 2017-09-30T06:27:00Z 721.10 2017-09-30T06:27:01Z 721.30 2017-09-30T06:27:02Z 721.60 2017-09-30T06:27:03Z 721.80 2017-09-30T06:27:04Z 722.10 2017-09-30T06:27:05Z 722.40 2017-09-30T06:27:06Z 722.70 2017-09-30T06:27:07Z 723.00 2017-09-30T06:27:08Z 723.30 2017-09-30T06:27:09Z 723.60 2017-09-30T06:27:10Z 723.90 2017-09-30T06:27:11Z 724.00 2017-09-30T06:27:12Z 724.30 2017-09-30T06:27:13Z 724.50 2017-09-30T06:27:14Z 724.90 2017-09-30T06:27:15Z 725.20 2017-09-30T06:27:16Z 725.50 2017-09-30T06:27:17Z 725.80 2017-09-30T06:27:18Z 726.00 2017-09-30T06:27:19Z 726.30 2017-09-30T06:27:20Z 726.40 2017-09-30T06:27:21Z 726.80 2017-09-30T06:27:22Z 727.10 2017-09-30T06:27:23Z 727.40 2017-09-30T06:27:24Z 727.60 2017-09-30T06:27:25Z 727.90 2017-09-30T06:27:26Z 728.10 2017-09-30T06:27:27Z 728.30 2017-09-30T06:27:28Z 728.50 2017-09-30T06:27:29Z 728.70 2017-09-30T06:27:29Z 728.70 2017-09-30T06:27:29Z 753.10 2017-09-30T06:30:39Z 759.30 2017-09-30T06:31:14Z 778.00 2017-09-30T06:34:14Z 813.00 2017-09-30T06:40:46Z 813.90 2017-09-30T06:40:51Z 813.90 2017-09-30T06:40:52Z 814.10 2017-09-30T06:40:53Z 814.30 2017-09-30T06:40:54Z 814.40 2017-09-30T06:40:55Z 814.60 2017-09-30T06:40:56Z 814.70 2017-09-30T06:40:57Z 814.80 2017-09-30T06:40:58Z 814.90 2017-09-30T06:40:59Z 815.10 2017-09-30T06:41:00Z 815.20 2017-09-30T06:41:01Z 815.30 2017-09-30T06:41:02Z 815.50 2017-09-30T06:41:03Z 815.60 2017-09-30T06:41:04Z 815.70 2017-09-30T06:41:05Z 815.80 2017-09-30T06:41:06Z 815.90 2017-09-30T06:41:07Z 816.10 2017-09-30T06:41:08Z 816.30 2017-09-30T06:41:09Z 816.40 2017-09-30T06:41:10Z 816.60 2017-09-30T06:41:11Z 816.80 2017-09-30T06:41:12Z 816.90 2017-09-30T06:41:13Z 817.00 2017-09-30T06:41:14Z 817.10 2017-09-30T06:41:15Z 817.20 2017-09-30T06:41:15Z 817.20 2017-09-30T06:41:15Z 836.60 2017-09-30T06:43:35Z 854.00 2017-09-30T06:46:41Z 855.00 2017-09-30T06:46:46Z 855.10 2017-09-30T06:46:47Z 855.40 2017-09-30T06:46:48Z 855.50 2017-09-30T06:46:49Z 855.70 2017-09-30T06:46:50Z 855.90 2017-09-30T06:46:51Z 856.00 2017-09-30T06:46:52Z 856.10 2017-09-30T06:46:53Z 856.20 2017-09-30T06:46:53Z 856.20 2017-09-30T06:46:53Z 865.00 2017-09-30T06:48:43Z 865.90 2017-09-30T06:48:49Z 866.00 2017-09-30T06:48:50Z 866.10 2017-09-30T06:48:51Z 866.10 2017-09-30T06:48:52Z 866.10 2017-09-30T06:48:53Z 866.20 2017-09-30T06:48:54Z 866.30 2017-09-30T06:48:55Z 866.40 2017-09-30T06:48:56Z 866.50 2017-09-30T06:48:57Z 866.50 2017-09-30T06:48:58Z 866.50 2017-09-30T06:48:59Z 866.50 2017-09-30T06:49:00Z 866.60 2017-09-30T06:49:01Z 866.70 2017-09-30T06:49:02Z 866.70 2017-09-30T06:49:03Z 866.80 2017-09-30T06:49:04Z 866.80 2017-09-30T06:49:05Z 866.80 2017-09-30T06:49:06Z 867.00 2017-09-30T06:49:07Z 867.10 2017-09-30T06:49:08Z 867.20 2017-09-30T06:49:09Z 867.20 2017-09-30T06:49:10Z 867.30 2017-09-30T06:49:11Z 867.30 2017-09-30T06:49:12Z 867.30 2017-09-30T06:49:13Z 867.30 2017-09-30T06:49:14Z 867.20 2017-09-30T06:49:15Z 867.30 2017-09-30T06:49:16Z 867.40 2017-09-30T06:49:17Z 867.50 2017-09-30T06:49:18Z 867.60 2017-09-30T06:49:19Z 867.70 2017-09-30T06:49:20Z 867.80 2017-09-30T06:49:21Z 867.90 2017-09-30T06:49:22Z 868.00 2017-09-30T06:49:23Z 868.00 2017-09-30T06:49:24Z 868.10 2017-09-30T06:49:25Z 868.10 2017-09-30T06:49:26Z 868.20 2017-09-30T06:49:27Z 868.20 2017-09-30T06:49:28Z 868.20 2017-09-30T06:49:29Z 868.30 2017-09-30T06:49:29Z 868.30 2017-09-30T06:49:30Z 868.30 2017-09-30T06:49:30Z 868.80 2017-09-30T06:49:51Z 868.80 2017-09-30T06:49:52Z 868.80 2017-09-30T06:49:53Z 869.00 2017-09-30T06:49:54Z 869.10 2017-09-30T06:49:54Z 869.10 2017-09-30T06:49:54Z 869.20 2017-09-30T06:50:03Z 869.20 2017-09-30T06:50:04Z 869.20 2017-09-30T06:50:05Z 869.30 2017-09-30T06:50:06Z 869.20 2017-09-30T06:50:07Z 869.20 2017-09-30T06:50:08Z 869.20 2017-09-30T06:50:09Z 869.20 2017-09-30T06:50:09Z 869.20 2017-09-30T06:50:09Z 868.60 2017-09-30T06:57:04Z 868.60 2017-09-30T06:57:05Z 868.70 2017-09-30T06:57:06Z 868.70 2017-09-30T06:57:07Z 868.80 2017-09-30T06:57:07Z 868.80 2017-09-30T06:57:07Z 887.50 2017-09-30T06:59:33Z 887.60 2017-09-30T06:59:34Z 887.90 2017-09-30T06:59:35Z 888.00 2017-09-30T06:59:36Z 888.20 2017-09-30T06:59:37Z 888.30 2017-09-30T06:59:38Z 888.40 2017-09-30T06:59:39Z 888.40 2017-09-30T06:59:40Z 888.60 2017-09-30T06:59:41Z 888.80 2017-09-30T06:59:42Z 888.90 2017-09-30T06:59:43Z 889.00 2017-09-30T06:59:44Z 889.20 2017-09-30T06:59:45Z 889.20 2017-09-30T06:59:46Z 889.30 2017-09-30T06:59:47Z 889.30 2017-09-30T06:59:48Z 889.40 2017-09-30T06:59:49Z 889.50 2017-09-30T06:59:50Z 889.70 2017-09-30T06:59:51Z 889.70 2017-09-30T06:59:52Z 889.80 2017-09-30T06:59:53Z 890.00 2017-09-30T06:59:54Z 890.20 2017-09-30T06:59:55Z 890.40 2017-09-30T06:59:56Z 890.50 2017-09-30T06:59:57Z 890.60 2017-09-30T06:59:58Z 890.80 2017-09-30T06:59:59Z 890.90 2017-09-30T07:00:00Z 890.90 2017-09-30T07:00:01Z 891.10 2017-09-30T07:00:02Z 891.20 2017-09-30T07:00:03Z 891.30 2017-09-30T07:00:04Z 891.30 2017-09-30T07:00:05Z 891.40 2017-09-30T07:00:06Z 891.50 2017-09-30T07:00:06Z 891.50 2017-09-30T07:00:06Z 911.00 2017-09-30T07:02:24Z 912.10 2017-09-30T07:02:29Z 912.30 2017-09-30T07:02:30Z 912.50 2017-09-30T07:02:31Z 912.80 2017-09-30T07:02:32Z 912.90 2017-09-30T07:02:33Z 913.00 2017-09-30T07:02:34Z 913.10 2017-09-30T07:02:35Z 913.30 2017-09-30T07:02:36Z 913.60 2017-09-30T07:02:37Z 913.80 2017-09-30T07:02:38Z 914.00 2017-09-30T07:02:39Z 914.30 2017-09-30T07:02:40Z 914.60 2017-09-30T07:02:41Z 914.80 2017-09-30T07:02:42Z 914.90 2017-09-30T07:02:43Z 915.00 2017-09-30T07:02:44Z 915.30 2017-09-30T07:02:44Z 915.30 2017-09-30T07:02:44Z 915.30 2017-09-30T07:02:44Z 924.00 2017-09-30T07:04:02Z 925.70 2017-09-30T07:04:07Z 925.90 2017-09-30T07:04:08Z 926.10 2017-09-30T07:04:09Z 926.10 2017-09-30T07:04:10Z 926.30 2017-09-30T07:04:11Z 926.50 2017-09-30T07:04:12Z 926.70 2017-09-30T07:04:13Z 926.80 2017-09-30T07:04:14Z 926.90 2017-09-30T07:04:15Z 927.00 2017-09-30T07:04:16Z 927.20 2017-09-30T07:04:17Z 927.30 2017-09-30T07:04:18Z 927.50 2017-09-30T07:04:19Z 927.60 2017-09-30T07:04:20Z 927.80 2017-09-30T07:04:21Z 927.90 2017-09-30T07:04:22Z 928.20 2017-09-30T07:04:23Z 928.30 2017-09-30T07:04:24Z 928.40 2017-09-30T07:04:25Z 928.50 2017-09-30T07:04:26Z 928.60 2017-09-30T07:04:27Z 928.60 2017-09-30T07:04:28Z 928.80 2017-09-30T07:04:29Z 928.90 2017-09-30T07:04:30Z 929.10 2017-09-30T07:04:31Z 929.20 2017-09-30T07:04:32Z 929.30 2017-09-30T07:04:32Z 929.30 2017-09-30T07:04:33Z 929.30 2017-09-30T07:04:33Z 945.00 2017-09-30T07:06:51Z 946.00 2017-09-30T07:06:56Z 946.10 2017-09-30T07:06:57Z 946.10 2017-09-30T07:06:58Z 946.10 2017-09-30T07:06:59Z 946.10 2017-09-30T07:07:00Z 946.20 2017-09-30T07:07:01Z 946.30 2017-09-30T07:07:02Z 946.30 2017-09-30T07:07:03Z 946.40 2017-09-30T07:07:04Z 946.50 2017-09-30T07:07:05Z 946.50 2017-09-30T07:07:06Z 946.60 2017-09-30T07:07:07Z 946.60 2017-09-30T07:07:07Z 946.60 2017-09-30T07:07:07Z 947.00 2017-09-30T07:07:21Z 947.00 2017-09-30T07:07:21Z 947.00 2017-09-30T07:07:21Z 949.30 2017-09-30T07:07:43Z 949.40 2017-09-30T07:07:44Z 949.40 2017-09-30T07:07:45Z 949.00 2017-09-30T07:07:50Z 950.10 2017-09-30T07:07:55Z 950.10 2017-09-30T07:07:56Z 950.20 2017-09-30T07:07:57Z 950.20 2017-09-30T07:07:58Z 950.30 2017-09-30T07:07:59Z 950.40 2017-09-30T07:08:00Z 950.50 2017-09-30T07:08:01Z 950.50 2017-09-30T07:08:02Z 950.70 2017-09-30T07:08:03Z 950.80 2017-09-30T07:08:03Z 950.80 2017-09-30T07:08:03Z 980.00 2017-09-30T07:10:31Z 980.00 2017-09-30T07:10:31Z 980.00 2017-09-30T07:10:31Z 1015.50 2017-09-30T07:16:08Z 1038.80 2017-09-30T07:20:12Z 1075.40 2017-09-30T07:24:54Z 1089.20 2017-09-30T07:30:08Z 1089.00 2017-09-30T07:30:11Z 1083.90 2017-09-30T07:30:32Z 1083.40 2017-09-30T07:30:33Z 1082.70 2017-09-30T07:30:34Z 1082.10 2017-09-30T07:30:35Z 1081.40 2017-09-30T07:30:36Z 1080.80 2017-09-30T07:30:37Z 1080.20 2017-09-30T07:30:38Z 1079.60 2017-09-30T07:30:39Z 1079.10 2017-09-30T07:30:40Z 1078.40 2017-09-30T07:30:41Z 1077.70 2017-09-30T07:30:42Z 1077.10 2017-09-30T07:30:43Z 1076.40 2017-09-30T07:30:44Z 1075.80 2017-09-30T07:30:45Z 1075.20 2017-09-30T07:30:46Z 1074.70 2017-09-30T07:30:47Z 1074.20 2017-09-30T07:30:48Z 1073.70 2017-09-30T07:30:49Z 1073.30 2017-09-30T07:30:50Z 1072.80 2017-09-30T07:30:51Z 1072.40 2017-09-30T07:30:52Z 1072.00 2017-09-30T07:30:53Z 1071.50 2017-09-30T07:30:54Z 1071.10 2017-09-30T07:30:55Z 1070.70 2017-09-30T07:30:56Z 1070.10 2017-09-30T07:30:57Z 1069.60 2017-09-30T07:30:58Z 1068.90 2017-09-30T07:30:59Z 1068.10 2017-09-30T07:31:00Z 1067.40 2017-09-30T07:31:01Z 1066.80 2017-09-30T07:31:02Z 1066.20 2017-09-30T07:31:03Z 1065.30 2017-09-30T07:31:04Z 1064.50 2017-09-30T07:31:05Z 1063.50 2017-09-30T07:31:06Z 1062.70 2017-09-30T07:31:07Z 1061.80 2017-09-30T07:31:08Z 1061.00 2017-09-30T07:31:09Z 1060.10 2017-09-30T07:31:10Z 1059.30 2017-09-30T07:31:11Z 1058.50 2017-09-30T07:31:12Z 1057.60 2017-09-30T07:31:13Z 1057.00 2017-09-30T07:31:14Z 1056.20 2017-09-30T07:31:15Z 1055.40 2017-09-30T07:31:16Z 1054.80 2017-09-30T07:31:17Z 1054.10 2017-09-30T07:31:18Z 1053.40 2017-09-30T07:31:19Z 1052.90 2017-09-30T07:31:20Z 1052.30 2017-09-30T07:31:21Z 1051.70 2017-09-30T07:31:22Z 1051.00 2017-09-30T07:31:23Z 1050.10 2017-09-30T07:31:24Z 1049.50 2017-09-30T07:31:25Z 1048.90 2017-09-30T07:31:26Z 1048.30 2017-09-30T07:31:27Z 1047.70 2017-09-30T07:31:28Z 1047.00 2017-09-30T07:31:29Z 1046.50 2017-09-30T07:31:30Z 1046.10 2017-09-30T07:31:31Z 1045.70 2017-09-30T07:31:32Z 1045.20 2017-09-30T07:31:33Z 1044.80 2017-09-30T07:31:34Z 1044.10 2017-09-30T07:31:35Z 1043.50 2017-09-30T07:31:36Z 1043.00 2017-09-30T07:31:37Z 1042.40 2017-09-30T07:31:38Z 1041.70 2017-09-30T07:31:39Z 1041.10 2017-09-30T07:31:40Z 1040.50 2017-09-30T07:31:41Z 1040.00 2017-09-30T07:31:42Z 1039.60 2017-09-30T07:31:43Z 1039.00 2017-09-30T07:31:44Z 1038.50 2017-09-30T07:31:45Z 1037.90 2017-09-30T07:31:46Z 1037.30 2017-09-30T07:31:47Z 1036.70 2017-09-30T07:31:48Z 1036.20 2017-09-30T07:31:49Z 1035.80 2017-09-30T07:31:50Z 1035.30 2017-09-30T07:31:51Z 1034.70 2017-09-30T07:31:52Z 1034.20 2017-09-30T07:31:53Z 1033.60 2017-09-30T07:31:54Z 1033.20 2017-09-30T07:31:55Z 1032.80 2017-09-30T07:31:56Z 1032.40 2017-09-30T07:31:57Z 1032.10 2017-09-30T07:31:58Z 1031.70 2017-09-30T07:31:59Z 1031.30 2017-09-30T07:32:00Z 1030.90 2017-09-30T07:32:00Z 1030.90 2017-09-30T07:32:00Z 1029.20 2017-09-30T07:32:08Z 1029.20 2017-09-30T07:32:09Z 1029.10 2017-09-30T07:32:10Z 1029.00 2017-09-30T07:32:11Z 1028.90 2017-09-30T07:32:12Z 1028.80 2017-09-30T07:32:12Z 1028.80 2017-09-30T07:32:12Z 1028.30 2017-09-30T07:32:18Z 1028.10 2017-09-30T07:32:19Z 1027.90 2017-09-30T07:32:20Z 1027.50 2017-09-30T07:32:21Z 1027.00 2017-09-30T07:32:22Z 1026.50 2017-09-30T07:32:23Z 1025.90 2017-09-30T07:32:24Z 1025.40 2017-09-30T07:32:25Z 1025.00 2017-09-30T07:32:26Z 1024.60 2017-09-30T07:32:27Z 1024.20 2017-09-30T07:32:28Z 1023.90 2017-09-30T07:32:29Z 1023.60 2017-09-30T07:32:30Z 1023.10 2017-09-30T07:32:31Z 1022.80 2017-09-30T07:32:32Z 1022.20 2017-09-30T07:32:33Z 1021.80 2017-09-30T07:32:34Z 1021.50 2017-09-30T07:32:35Z 1021.20 2017-09-30T07:32:36Z 1020.80 2017-09-30T07:32:37Z 1020.30 2017-09-30T07:32:38Z 1019.90 2017-09-30T07:32:39Z 1019.40 2017-09-30T07:32:40Z 1018.90 2017-09-30T07:32:41Z 1018.50 2017-09-30T07:32:42Z 1018.20 2017-09-30T07:32:43Z 1017.90 2017-09-30T07:32:44Z 1017.60 2017-09-30T07:32:45Z 1017.30 2017-09-30T07:32:46Z 1016.90 2017-09-30T07:32:47Z 1016.40 2017-09-30T07:32:48Z 1016.00 2017-09-30T07:32:49Z 1015.60 2017-09-30T07:32:50Z 1015.10 2017-09-30T07:32:51Z 1014.70 2017-09-30T07:32:52Z 1014.30 2017-09-30T07:32:53Z 1014.00 2017-09-30T07:32:54Z 1013.60 2017-09-30T07:32:55Z 1013.30 2017-09-30T07:32:56Z 1012.90 2017-09-30T07:32:57Z 1012.40 2017-09-30T07:32:58Z 1011.90 2017-09-30T07:32:59Z 1011.40 2017-09-30T07:33:00Z 1011.00 2017-09-30T07:33:01Z 1010.50 2017-09-30T07:33:02Z 1009.90 2017-09-30T07:33:03Z 1009.40 2017-09-30T07:33:04Z 1008.80 2017-09-30T07:33:05Z 1008.30 2017-09-30T07:33:06Z 1007.50 2017-09-30T07:33:07Z 1006.90 2017-09-30T07:33:08Z 1006.20 2017-09-30T07:33:09Z 1005.60 2017-09-30T07:33:10Z 1004.90 2017-09-30T07:33:11Z 1004.10 2017-09-30T07:33:12Z 1003.40 2017-09-30T07:33:13Z 1002.80 2017-09-30T07:33:14Z 1002.10 2017-09-30T07:33:15Z 1001.50 2017-09-30T07:33:16Z 1000.90 2017-09-30T07:33:17Z 1000.10 2017-09-30T07:33:18Z 999.40 2017-09-30T07:33:19Z 998.80 2017-09-30T07:33:20Z 998.10 2017-09-30T07:33:21Z 997.30 2017-09-30T07:33:22Z 996.70 2017-09-30T07:33:23Z 996.10 2017-09-30T07:33:24Z 995.50 2017-09-30T07:33:25Z 994.90 2017-09-30T07:33:26Z 994.50 2017-09-30T07:33:27Z 994.00 2017-09-30T07:33:28Z 993.50 2017-09-30T07:33:29Z 993.10 2017-09-30T07:33:30Z 992.90 2017-09-30T07:33:31Z 992.40 2017-09-30T07:33:32Z 991.90 2017-09-30T07:33:32Z 991.90 2017-09-30T07:33:33Z 991.90 2017-09-30T07:33:33Z 990.70 2017-09-30T07:33:38Z 990.50 2017-09-30T07:33:39Z 990.30 2017-09-30T07:33:40Z 990.10 2017-09-30T07:33:41Z 989.90 2017-09-30T07:33:42Z 989.70 2017-09-30T07:33:43Z 989.50 2017-09-30T07:33:43Z 989.50 2017-09-30T07:33:43Z 987.30 2017-09-30T07:33:53Z 987.10 2017-09-30T07:33:54Z 987.00 2017-09-30T07:33:55Z 986.80 2017-09-30T07:33:56Z 986.70 2017-09-30T07:33:57Z 986.60 2017-09-30T07:33:58Z 986.40 2017-09-30T07:33:59Z 986.20 2017-09-30T07:33:59Z 986.20 2017-09-30T07:33:59Z 984.70 2017-09-30T07:34:08Z 984.60 2017-09-30T07:34:09Z 984.40 2017-09-30T07:34:09Z 984.40 2017-09-30T07:34:10Z 984.40 2017-09-30T07:34:10Z 984.40 2017-09-30T07:34:11Z 984.30 2017-09-30T07:34:12Z 984.30 2017-09-30T07:34:13Z 984.30 2017-09-30T07:34:14Z 984.20 2017-09-30T07:34:15Z 984.10 2017-09-30T07:34:16Z 984.10 2017-09-30T07:34:16Z 984.10 2017-09-30T07:34:16Z 979.50 2017-09-30T07:34:36Z 979.10 2017-09-30T07:34:37Z 978.70 2017-09-30T07:34:38Z 978.30 2017-09-30T07:34:39Z 977.80 2017-09-30T07:34:40Z 977.40 2017-09-30T07:34:41Z 977.00 2017-09-30T07:34:42Z 976.60 2017-09-30T07:34:43Z 976.10 2017-09-30T07:34:44Z 975.80 2017-09-30T07:34:45Z 975.40 2017-09-30T07:34:46Z 974.90 2017-09-30T07:34:47Z 974.50 2017-09-30T07:34:48Z 974.20 2017-09-30T07:34:49Z 973.90 2017-09-30T07:34:50Z 973.30 2017-09-30T07:34:51Z 972.80 2017-09-30T07:34:52Z 972.40 2017-09-30T07:34:53Z 971.90 2017-09-30T07:34:54Z 971.50 2017-09-30T07:34:55Z 970.80 2017-09-30T07:34:56Z 970.30 2017-09-30T07:34:57Z 969.80 2017-09-30T07:34:58Z 969.20 2017-09-30T07:34:59Z 968.70 2017-09-30T07:35:00Z 968.10 2017-09-30T07:35:01Z 967.50 2017-09-30T07:35:02Z 966.90 2017-09-30T07:35:03Z 966.30 2017-09-30T07:35:04Z 965.90 2017-09-30T07:35:05Z 965.40 2017-09-30T07:35:06Z 965.00 2017-09-30T07:35:07Z 964.40 2017-09-30T07:35:08Z 963.80 2017-09-30T07:35:09Z 963.30 2017-09-30T07:35:10Z 962.70 2017-09-30T07:35:11Z 962.20 2017-09-30T07:35:12Z 961.70 2017-09-30T07:35:13Z 961.10 2017-09-30T07:35:14Z 960.50 2017-09-30T07:35:15Z 960.00 2017-09-30T07:35:16Z 959.20 2017-09-30T07:35:17Z 958.30 2017-09-30T07:35:18Z 957.60 2017-09-30T07:35:19Z 956.90 2017-09-30T07:35:20Z 956.20 2017-09-30T07:35:21Z 955.40 2017-09-30T07:35:22Z 954.60 2017-09-30T07:35:23Z 954.00 2017-09-30T07:35:24Z 953.30 2017-09-30T07:35:25Z 952.60 2017-09-30T07:35:26Z 951.80 2017-09-30T07:35:27Z 951.10 2017-09-30T07:35:28Z 950.60 2017-09-30T07:35:29Z 950.20 2017-09-30T07:35:30Z 949.80 2017-09-30T07:35:31Z 949.20 2017-09-30T07:35:32Z 948.80 2017-09-30T07:35:33Z 948.50 2017-09-30T07:35:34Z 948.20 2017-09-30T07:35:35Z 947.80 2017-09-30T07:35:36Z 947.60 2017-09-30T07:35:37Z 947.40 2017-09-30T07:35:38Z 947.30 2017-09-30T07:35:38Z 947.30 2017-09-30T07:35:39Z 947.30 2017-09-30T07:35:39Z 946.30 2017-09-30T07:35:46Z 946.10 2017-09-30T07:35:47Z 945.70 2017-09-30T07:35:48Z 945.40 2017-09-30T07:35:49Z 945.00 2017-09-30T07:35:50Z 944.60 2017-09-30T07:35:51Z 944.20 2017-09-30T07:35:52Z 943.80 2017-09-30T07:35:53Z 943.30 2017-09-30T07:35:54Z 942.70 2017-09-30T07:35:55Z 942.00 2017-09-30T07:35:56Z 941.10 2017-09-30T07:35:57Z 940.30 2017-09-30T07:35:58Z 939.70 2017-09-30T07:35:59Z 939.00 2017-09-30T07:36:00Z 938.40 2017-09-30T07:36:01Z 937.80 2017-09-30T07:36:02Z 937.30 2017-09-30T07:36:03Z 936.70 2017-09-30T07:36:04Z 936.00 2017-09-30T07:36:05Z 935.50 2017-09-30T07:36:06Z 934.90 2017-09-30T07:36:07Z 934.10 2017-09-30T07:36:08Z 933.40 2017-09-30T07:36:09Z 932.80 2017-09-30T07:36:10Z 932.10 2017-09-30T07:36:11Z 931.20 2017-09-30T07:36:12Z 930.50 2017-09-30T07:36:13Z 929.80 2017-09-30T07:36:14Z 929.00 2017-09-30T07:36:15Z 928.50 2017-09-30T07:36:16Z 928.10 2017-09-30T07:36:17Z 927.80 2017-09-30T07:36:18Z 927.50 2017-09-30T07:36:19Z 927.10 2017-09-30T07:36:20Z 926.90 2017-09-30T07:36:21Z 926.60 2017-09-30T07:36:22Z 926.20 2017-09-30T07:36:23Z 925.80 2017-09-30T07:36:24Z 925.40 2017-09-30T07:36:25Z 925.10 2017-09-30T07:36:26Z 924.70 2017-09-30T07:36:27Z 924.30 2017-09-30T07:36:28Z 924.00 2017-09-30T07:36:29Z 923.60 2017-09-30T07:36:30Z 923.00 2017-09-30T07:36:31Z 922.40 2017-09-30T07:36:32Z 921.80 2017-09-30T07:36:33Z 921.30 2017-09-30T07:36:34Z 920.50 2017-09-30T07:36:35Z 919.90 2017-09-30T07:36:36Z 919.30 2017-09-30T07:36:37Z 918.70 2017-09-30T07:36:38Z 918.20 2017-09-30T07:36:39Z 917.60 2017-09-30T07:36:40Z 917.10 2017-09-30T07:36:41Z 916.70 2017-09-30T07:36:42Z 916.30 2017-09-30T07:36:43Z 915.90 2017-09-30T07:36:44Z 915.60 2017-09-30T07:36:45Z 915.10 2017-09-30T07:36:46Z 914.40 2017-09-30T07:36:47Z 913.90 2017-09-30T07:36:48Z 913.50 2017-09-30T07:36:49Z 913.00 2017-09-30T07:36:50Z 912.40 2017-09-30T07:36:51Z 911.80 2017-09-30T07:36:52Z 911.20 2017-09-30T07:36:53Z 910.60 2017-09-30T07:36:54Z 910.20 2017-09-30T07:36:55Z 909.70 2017-09-30T07:36:56Z 909.40 2017-09-30T07:36:57Z 908.90 2017-09-30T07:36:58Z 908.30 2017-09-30T07:36:59Z 907.90 2017-09-30T07:37:00Z 907.40 2017-09-30T07:37:01Z 906.90 2017-09-30T07:37:02Z 906.50 2017-09-30T07:37:03Z 906.10 2017-09-30T07:37:04Z 905.70 2017-09-30T07:37:05Z 905.40 2017-09-30T07:37:06Z 905.10 2017-09-30T07:37:07Z 905.10 2017-09-30T07:37:08Z 905.20 2017-09-30T07:37:09Z 905.30 2017-09-30T07:37:10Z 905.40 2017-09-30T07:37:11Z 905.60 2017-09-30T07:37:12Z 905.80 2017-09-30T07:37:13Z 906.10 2017-09-30T07:37:14Z 906.40 2017-09-30T07:37:15Z 906.80 2017-09-30T07:37:16Z 907.00 2017-09-30T07:37:17Z 907.30 2017-09-30T07:37:18Z 907.50 2017-09-30T07:37:19Z 907.70 2017-09-30T07:37:20Z 908.10 2017-09-30T07:37:21Z 908.40 2017-09-30T07:37:22Z 908.70 2017-09-30T07:37:23Z 909.00 2017-09-30T07:37:24Z 909.30 2017-09-30T07:37:25Z 909.60 2017-09-30T07:37:26Z 909.90 2017-09-30T07:37:27Z 910.10 2017-09-30T07:37:28Z 910.40 2017-09-30T07:37:29Z 910.60 2017-09-30T07:37:30Z 911.00 2017-09-30T07:37:31Z 911.20 2017-09-30T07:37:32Z 911.50 2017-09-30T07:37:33Z 911.70 2017-09-30T07:37:34Z 911.90 2017-09-30T07:37:35Z 912.00 2017-09-30T07:37:36Z 912.30 2017-09-30T07:37:37Z 912.60 2017-09-30T07:37:38Z 912.80 2017-09-30T07:37:39Z 913.00 2017-09-30T07:37:40Z 913.20 2017-09-30T07:37:41Z 913.40 2017-09-30T07:37:42Z 913.50 2017-09-30T07:37:43Z 913.70 2017-09-30T07:37:44Z 913.80 2017-09-30T07:37:45Z 913.90 2017-09-30T07:37:46Z 914.10 2017-09-30T07:37:47Z 914.20 2017-09-30T07:37:48Z 914.40 2017-09-30T07:37:49Z 914.60 2017-09-30T07:37:50Z 914.70 2017-09-30T07:37:51Z 914.90 2017-09-30T07:37:52Z 915.00 2017-09-30T07:37:53Z 915.20 2017-09-30T07:37:54Z 915.40 2017-09-30T07:37:55Z 915.70 2017-09-30T07:37:56Z 915.80 2017-09-30T07:37:56Z 915.80 2017-09-30T07:37:56Z 917.30 2017-09-30T07:38:12Z 917.40 2017-09-30T07:38:13Z 917.50 2017-09-30T07:38:14Z 917.60 2017-09-30T07:38:14Z 917.60 2017-09-30T07:38:14Z 918.60 2017-09-30T07:38:24Z 918.70 2017-09-30T07:38:25Z 918.70 2017-09-30T07:38:26Z 918.60 2017-09-30T07:38:27Z 918.60 2017-09-30T07:38:28Z 918.40 2017-09-30T07:38:29Z 918.30 2017-09-30T07:38:30Z 918.30 2017-09-30T07:38:31Z 918.20 2017-09-30T07:38:32Z 918.10 2017-09-30T07:38:33Z 918.10 2017-09-30T07:38:34Z 918.10 2017-09-30T07:38:35Z 918.00 2017-09-30T07:38:36Z 917.90 2017-09-30T07:38:37Z 918.00 2017-09-30T07:38:38Z 918.00 2017-09-30T07:38:39Z 918.10 2017-09-30T07:38:39Z 918.10 2017-09-30T07:38:39Z 922.40 2017-09-30T07:39:27Z 922.60 2017-09-30T07:39:28Z 922.80 2017-09-30T07:39:29Z 923.00 2017-09-30T07:39:30Z 923.20 2017-09-30T07:39:31Z 923.40 2017-09-30T07:39:31Z 923.40 2017-09-30T07:39:31Z 925.00 2017-09-30T07:39:48Z 925.20 2017-09-30T07:39:49Z 925.50 2017-09-30T07:39:50Z 925.70 2017-09-30T07:39:51Z 926.00 2017-09-30T07:39:52Z 926.30 2017-09-30T07:39:53Z 926.60 2017-09-30T07:39:54Z 926.80 2017-09-30T07:39:55Z 927.10 2017-09-30T07:39:56Z 927.40 2017-09-30T07:39:57Z 927.60 2017-09-30T07:39:58Z 927.70 2017-09-30T07:39:59Z 927.90 2017-09-30T07:40:00Z 928.10 2017-09-30T07:40:00Z 928.10 2017-09-30T07:40:00Z 969.30 2017-09-30T07:43:48Z 977.30 2017-09-30T07:49:35Z 977.40 2017-09-30T07:49:36Z 977.50 2017-09-30T07:49:37Z 977.50 2017-09-30T07:49:37Z 977.50 2017-09-30T07:49:37Z 978.00 2017-09-30T07:49:48Z 968.30 2017-09-30T07:51:58Z 968.20 2017-09-30T07:51:59Z 967.00 2017-09-30T07:52:01Z 967.20 2017-09-30T07:52:04Z 967.10 2017-09-30T07:52:05Z 967.00 2017-09-30T07:52:06Z 966.80 2017-09-30T07:52:07Z 966.60 2017-09-30T07:52:08Z 966.20 2017-09-30T07:52:09Z 966.00 2017-09-30T07:52:10Z 965.60 2017-09-30T07:52:11Z 965.50 2017-09-30T07:52:12Z 965.40 2017-09-30T07:52:13Z 965.20 2017-09-30T07:52:14Z 965.00 2017-09-30T07:52:15Z 964.90 2017-09-30T07:52:16Z 964.90 2017-09-30T07:52:17Z 964.70 2017-09-30T07:52:18Z 964.70 2017-09-30T07:52:19Z 964.60 2017-09-30T07:52:20Z 964.50 2017-09-30T07:52:20Z 964.50 2017-09-30T07:52:20Z 963.90 2017-09-30T07:53:25Z 963.70 2017-09-30T07:53:26Z 963.40 2017-09-30T07:53:27Z 963.10 2017-09-30T07:53:28Z 962.40 2017-09-30T07:53:29Z 962.00 2017-09-30T07:53:30Z 961.50 2017-09-30T07:53:31Z 960.70 2017-09-30T07:53:32Z 960.10 2017-09-30T07:53:33Z 959.50 2017-09-30T07:53:34Z 958.90 2017-09-30T07:53:35Z 958.30 2017-09-30T07:53:36Z 957.60 2017-09-30T07:53:37Z 956.40 2017-09-30T07:53:38Z 955.70 2017-09-30T07:53:39Z 954.90 2017-09-30T07:53:40Z 954.10 2017-09-30T07:53:41Z 953.30 2017-09-30T07:53:42Z 952.30 2017-09-30T07:53:43Z 951.40 2017-09-30T07:53:44Z 948.00 2017-09-30T07:53:46Z 947.10 2017-09-30T07:53:49Z 945.00 2017-09-30T07:53:51Z 943.00 2017-09-30T07:53:55Z 941.00 2017-09-30T07:53:59Z 941.50 2017-09-30T07:54:02Z 940.00 2017-09-30T07:54:04Z 940.10 2017-09-30T07:54:07Z 939.80 2017-09-30T07:54:08Z 939.70 2017-09-30T07:54:09Z 939.50 2017-09-30T07:54:10Z 939.20 2017-09-30T07:54:11Z 939.20 2017-09-30T07:54:12Z 939.30 2017-09-30T07:54:13Z 939.40 2017-09-30T07:54:14Z 939.50 2017-09-30T07:54:15Z 939.50 2017-09-30T07:54:16Z 939.70 2017-09-30T07:54:17Z 939.80 2017-09-30T07:54:18Z 939.90 2017-09-30T07:54:19Z 940.10 2017-09-30T07:54:20Z 939.90 2017-09-30T07:54:21Z 939.80 2017-09-30T07:54:22Z 939.60 2017-09-30T07:54:23Z 939.50 2017-09-30T07:54:24Z 939.30 2017-09-30T07:54:25Z 938.90 2017-09-30T07:54:26Z 938.60 2017-09-30T07:54:27Z 938.20 2017-09-30T07:54:28Z 937.90 2017-09-30T07:54:29Z 937.50 2017-09-30T07:54:30Z 937.10 2017-09-30T07:54:31Z 936.80 2017-09-30T07:54:32Z 936.30 2017-09-30T07:54:33Z 936.00 2017-09-30T07:54:34Z 935.70 2017-09-30T07:54:35Z 935.30 2017-09-30T07:54:36Z 934.90 2017-09-30T07:54:37Z 934.60 2017-09-30T07:54:38Z 934.40 2017-09-30T07:54:39Z 934.20 2017-09-30T07:54:40Z 934.00 2017-09-30T07:54:41Z 933.70 2017-09-30T07:54:42Z 933.50 2017-09-30T07:54:43Z 933.40 2017-09-30T07:54:44Z 933.30 2017-09-30T07:54:45Z 933.30 2017-09-30T07:54:46Z 933.40 2017-09-30T07:54:47Z 933.40 2017-09-30T07:54:48Z 933.40 2017-09-30T07:54:49Z 933.40 2017-09-30T07:54:50Z 933.40 2017-09-30T07:54:51Z 933.40 2017-09-30T07:54:52Z 933.50 2017-09-30T07:54:53Z 933.70 2017-09-30T07:54:54Z 933.80 2017-09-30T07:54:55Z 933.90 2017-09-30T07:54:56Z 934.10 2017-09-30T07:54:57Z 934.30 2017-09-30T07:54:58Z 934.40 2017-09-30T07:54:59Z 934.50 2017-09-30T07:55:00Z 934.50 2017-09-30T07:55:01Z 934.40 2017-09-30T07:55:02Z 934.30 2017-09-30T07:55:03Z 933.80 2017-09-30T07:55:04Z 933.30 2017-09-30T07:55:05Z 932.60 2017-09-30T07:55:06Z 931.90 2017-09-30T07:55:07Z 931.10 2017-09-30T07:55:08Z 930.30 2017-09-30T07:55:09Z 929.60 2017-09-30T07:55:10Z 928.90 2017-09-30T07:55:11Z 928.30 2017-09-30T07:55:12Z 927.70 2017-09-30T07:55:13Z 927.20 2017-09-30T07:55:14Z 926.30 2017-09-30T07:55:15Z 925.60 2017-09-30T07:55:16Z 924.90 2017-09-30T07:55:17Z 924.20 2017-09-30T07:55:18Z 923.30 2017-09-30T07:55:19Z 922.40 2017-09-30T07:55:20Z 921.30 2017-09-30T07:55:21Z 920.40 2017-09-30T07:55:22Z 919.60 2017-09-30T07:55:23Z 918.90 2017-09-30T07:55:24Z 918.10 2017-09-30T07:55:25Z 917.50 2017-09-30T07:55:26Z 917.00 2017-09-30T07:55:27Z 916.30 2017-09-30T07:55:28Z 915.80 2017-09-30T07:55:29Z 915.20 2017-09-30T07:55:30Z 914.70 2017-09-30T07:55:31Z 914.10 2017-09-30T07:55:32Z 913.50 2017-09-30T07:55:33Z 913.00 2017-09-30T07:55:34Z 912.50 2017-09-30T07:55:35Z 911.80 2017-09-30T07:55:36Z 911.00 2017-09-30T07:55:37Z 909.90 2017-09-30T07:55:38Z 908.70 2017-09-30T07:55:39Z 907.70 2017-09-30T07:55:40Z 906.40 2017-09-30T07:55:41Z 905.40 2017-09-30T07:55:42Z 904.40 2017-09-30T07:55:43Z 903.60 2017-09-30T07:55:44Z 902.90 2017-09-30T07:55:45Z 902.30 2017-09-30T07:55:46Z 901.40 2017-09-30T07:55:47Z 900.60 2017-09-30T07:55:48Z 899.90 2017-09-30T07:55:49Z 899.20 2017-09-30T07:55:50Z 898.30 2017-09-30T07:55:51Z 897.40 2017-09-30T07:55:52Z 896.30 2017-09-30T07:55:53Z 895.30 2017-09-30T07:55:54Z 894.30 2017-09-30T07:55:55Z 893.30 2017-09-30T07:55:56Z 892.40 2017-09-30T07:55:57Z 891.50 2017-09-30T07:55:58Z 890.70 2017-09-30T07:55:59Z 890.10 2017-09-30T07:56:00Z 889.50 2017-09-30T07:56:01Z 888.90 2017-09-30T07:56:02Z 888.30 2017-09-30T07:56:03Z 887.80 2017-09-30T07:56:04Z 887.40 2017-09-30T07:56:05Z 887.00 2017-09-30T07:56:06Z 886.50 2017-09-30T07:56:07Z 886.20 2017-09-30T07:56:08Z 885.90 2017-09-30T07:56:09Z 885.60 2017-09-30T07:56:10Z 885.30 2017-09-30T07:56:11Z 885.00 2017-09-30T07:56:12Z 884.70 2017-09-30T07:56:13Z 884.40 2017-09-30T07:56:14Z 884.20 2017-09-30T07:56:15Z 883.80 2017-09-30T07:56:16Z 883.60 2017-09-30T07:56:17Z 883.50 2017-09-30T07:56:18Z 883.50 2017-09-30T07:56:19Z 883.60 2017-09-30T07:56:20Z 883.80 2017-09-30T07:56:21Z 884.00 2017-09-30T07:56:22Z 884.20 2017-09-30T07:56:23Z 884.50 2017-09-30T07:56:24Z 884.80 2017-09-30T07:56:25Z 885.00 2017-09-30T07:56:26Z 885.30 2017-09-30T07:56:27Z 885.50 2017-09-30T07:56:28Z 885.60 2017-09-30T07:56:29Z 885.80 2017-09-30T07:56:30Z 885.90 2017-09-30T07:56:31Z 886.00 2017-09-30T07:56:32Z 886.10 2017-09-30T07:56:33Z 886.20 2017-09-30T07:56:34Z 886.30 2017-09-30T07:56:35Z 886.40 2017-09-30T07:56:36Z 886.60 2017-09-30T07:56:37Z 886.80 2017-09-30T07:56:38Z 886.90 2017-09-30T07:56:39Z 887.00 2017-09-30T07:56:40Z 887.10 2017-09-30T07:56:41Z 887.30 2017-09-30T07:56:42Z 887.50 2017-09-30T07:56:43Z 887.70 2017-09-30T07:56:44Z 887.80 2017-09-30T07:56:45Z 887.90 2017-09-30T07:56:46Z 888.10 2017-09-30T07:56:47Z 888.30 2017-09-30T07:56:48Z 888.40 2017-09-30T07:56:49Z 888.50 2017-09-30T07:56:50Z 888.60 2017-09-30T07:56:51Z 888.70 2017-09-30T07:56:52Z 888.70 2017-09-30T07:56:53Z 888.90 2017-09-30T07:56:54Z 889.00 2017-09-30T07:56:55Z 889.10 2017-09-30T07:56:56Z 889.10 2017-09-30T07:56:57Z 889.30 2017-09-30T07:56:58Z 889.40 2017-09-30T07:56:59Z 889.40 2017-09-30T07:57:00Z 889.40 2017-09-30T07:57:01Z 889.50 2017-09-30T07:57:02Z 889.50 2017-09-30T07:57:03Z 889.70 2017-09-30T07:57:04Z 889.80 2017-09-30T07:57:05Z 889.90 2017-09-30T07:57:06Z 890.00 2017-09-30T07:57:07Z 890.00 2017-09-30T07:57:08Z 890.10 2017-09-30T07:57:09Z 890.30 2017-09-30T07:57:10Z 890.50 2017-09-30T07:57:11Z 890.60 2017-09-30T07:57:12Z 890.80 2017-09-30T07:57:13Z 891.00 2017-09-30T07:57:14Z 891.20 2017-09-30T07:57:15Z 891.40 2017-09-30T07:57:16Z 891.50 2017-09-30T07:57:17Z 891.80 2017-09-30T07:57:18Z 891.80 2017-09-30T07:57:19Z 891.90 2017-09-30T07:57:20Z 892.10 2017-09-30T07:57:21Z 892.20 2017-09-30T07:57:22Z 892.40 2017-09-30T07:57:23Z 892.60 2017-09-30T07:57:24Z 892.70 2017-09-30T07:57:25Z 892.80 2017-09-30T07:57:26Z 892.90 2017-09-30T07:57:27Z 893.00 2017-09-30T07:57:28Z 893.20 2017-09-30T07:57:29Z 893.30 2017-09-30T07:57:30Z 893.50 2017-09-30T07:57:31Z 893.70 2017-09-30T07:57:32Z 894.00 2017-09-30T07:57:33Z 894.20 2017-09-30T07:57:34Z 894.40 2017-09-30T07:57:35Z 894.80 2017-09-30T07:57:36Z 895.00 2017-09-30T07:57:37Z 895.30 2017-09-30T07:57:38Z 895.50 2017-09-30T07:57:39Z 895.60 2017-09-30T07:57:40Z 895.70 2017-09-30T07:57:41Z 895.80 2017-09-30T07:57:42Z 896.00 2017-09-30T07:57:43Z 896.10 2017-09-30T07:57:44Z 896.30 2017-09-30T07:57:45Z 896.40 2017-09-30T07:57:46Z 896.50 2017-09-30T07:57:47Z 896.60 2017-09-30T07:57:48Z 896.70 2017-09-30T07:57:49Z 896.90 2017-09-30T07:57:50Z 897.00 2017-09-30T07:57:51Z 897.10 2017-09-30T07:57:52Z 897.30 2017-09-30T07:57:53Z 897.40 2017-09-30T07:57:54Z 897.60 2017-09-30T07:57:55Z 897.70 2017-09-30T07:57:56Z 897.90 2017-09-30T07:57:57Z 898.10 2017-09-30T07:57:58Z 898.20 2017-09-30T07:57:59Z 898.40 2017-09-30T07:58:00Z 898.70 2017-09-30T07:58:01Z 899.00 2017-09-30T07:58:02Z 899.20 2017-09-30T07:58:03Z 899.50 2017-09-30T07:58:04Z 899.70 2017-09-30T07:58:05Z 899.80 2017-09-30T07:58:06Z 900.00 2017-09-30T07:58:07Z 900.20 2017-09-30T07:58:08Z 900.40 2017-09-30T07:58:09Z 900.60 2017-09-30T07:58:10Z 900.80 2017-09-30T07:58:11Z 901.10 2017-09-30T07:58:12Z 901.30 2017-09-30T07:58:13Z 901.50 2017-09-30T07:58:14Z 901.70 2017-09-30T07:58:15Z 901.90 2017-09-30T07:58:16Z 902.10 2017-09-30T07:58:17Z 902.20 2017-09-30T07:58:18Z 902.40 2017-09-30T07:58:19Z 902.50 2017-09-30T07:58:20Z 902.60 2017-09-30T07:58:21Z 902.80 2017-09-30T07:58:22Z 903.00 2017-09-30T07:58:23Z 903.30 2017-09-30T07:58:24Z 903.50 2017-09-30T07:58:25Z 903.70 2017-09-30T07:58:26Z 903.90 2017-09-30T07:58:27Z 904.00 2017-09-30T07:58:28Z 904.30 2017-09-30T07:58:29Z 904.50 2017-09-30T07:58:30Z 904.60 2017-09-30T07:58:31Z 904.80 2017-09-30T07:58:32Z 904.90 2017-09-30T07:58:33Z 905.00 2017-09-30T07:58:34Z 905.10 2017-09-30T07:58:35Z 905.30 2017-09-30T07:58:36Z 905.40 2017-09-30T07:58:37Z 905.70 2017-09-30T07:58:38Z 906.00 2017-09-30T07:58:39Z 906.20 2017-09-30T07:58:40Z 906.30 2017-09-30T07:58:41Z 906.50 2017-09-30T07:58:42Z 906.70 2017-09-30T07:58:43Z 906.90 2017-09-30T07:58:44Z 907.20 2017-09-30T07:58:45Z 907.50 2017-09-30T07:58:46Z 907.80 2017-09-30T07:58:47Z 908.00 2017-09-30T07:58:48Z 908.20 2017-09-30T07:58:49Z 908.40 2017-09-30T07:58:50Z 908.60 2017-09-30T07:58:51Z 908.90 2017-09-30T07:58:52Z 909.20 2017-09-30T07:58:53Z 909.40 2017-09-30T07:58:54Z 909.50 2017-09-30T07:58:55Z 909.80 2017-09-30T07:58:56Z 910.00 2017-09-30T07:58:57Z 910.10 2017-09-30T07:58:58Z 910.40 2017-09-30T07:58:59Z 910.70 2017-09-30T07:59:00Z 910.90 2017-09-30T07:59:01Z 911.00 2017-09-30T07:59:02Z 911.20 2017-09-30T07:59:03Z 911.30 2017-09-30T07:59:04Z 911.40 2017-09-30T07:59:05Z 911.50 2017-09-30T07:59:06Z 911.70 2017-09-30T07:59:07Z 911.80 2017-09-30T07:59:08Z 912.10 2017-09-30T07:59:09Z 912.30 2017-09-30T07:59:10Z 912.40 2017-09-30T07:59:11Z 912.60 2017-09-30T07:59:12Z 912.80 2017-09-30T07:59:13Z 913.10 2017-09-30T07:59:14Z 913.40 2017-09-30T07:59:15Z 913.50 2017-09-30T07:59:16Z 913.70 2017-09-30T07:59:17Z 913.80 2017-09-30T07:59:18Z 913.90 2017-09-30T07:59:19Z 914.10 2017-09-30T07:59:20Z 914.30 2017-09-30T07:59:21Z 914.40 2017-09-30T07:59:22Z 914.60 2017-09-30T07:59:23Z 914.80 2017-09-30T07:59:24Z 915.00 2017-09-30T07:59:25Z 915.20 2017-09-30T07:59:26Z 915.40 2017-09-30T07:59:27Z 915.70 2017-09-30T07:59:28Z 915.90 2017-09-30T07:59:29Z 916.10 2017-09-30T07:59:30Z 916.30 2017-09-30T07:59:31Z 916.50 2017-09-30T07:59:32Z 916.70 2017-09-30T07:59:33Z 916.80 2017-09-30T07:59:34Z 917.00 2017-09-30T07:59:35Z 917.20 2017-09-30T07:59:36Z 917.40 2017-09-30T07:59:37Z 917.70 2017-09-30T07:59:38Z 917.90 2017-09-30T07:59:39Z 918.10 2017-09-30T07:59:40Z 918.20 2017-09-30T07:59:41Z 918.50 2017-09-30T07:59:42Z 918.70 2017-09-30T07:59:43Z 918.80 2017-09-30T07:59:44Z 919.00 2017-09-30T07:59:45Z 919.20 2017-09-30T07:59:46Z 919.40 2017-09-30T07:59:47Z 919.60 2017-09-30T07:59:48Z 919.80 2017-09-30T07:59:49Z 919.90 2017-09-30T07:59:50Z 920.00 2017-09-30T07:59:51Z 920.20 2017-09-30T07:59:52Z 920.30 2017-09-30T07:59:53Z 920.40 2017-09-30T07:59:54Z 920.40 2017-09-30T07:59:55Z 920.30 2017-09-30T07:59:56Z 920.40 2017-09-30T07:59:57Z 920.20 2017-09-30T07:59:58Z 920.20 2017-09-30T07:59:59Z 920.20 2017-09-30T08:00:00Z 920.00 2017-09-30T08:00:01Z 919.90 2017-09-30T08:00:02Z 919.70 2017-09-30T08:00:03Z 919.40 2017-09-30T08:00:04Z 919.00 2017-09-30T08:00:05Z 918.60 2017-09-30T08:00:06Z 918.30 2017-09-30T08:00:07Z 918.00 2017-09-30T08:00:08Z 917.80 2017-09-30T08:00:09Z 917.60 2017-09-30T08:00:10Z 917.50 2017-09-30T08:00:11Z 917.40 2017-09-30T08:00:12Z 917.30 2017-09-30T08:00:13Z 917.30 2017-09-30T08:00:14Z 917.30 2017-09-30T08:00:15Z 917.20 2017-09-30T08:00:16Z 917.10 2017-09-30T08:00:17Z 917.00 2017-09-30T08:00:18Z 916.90 2017-09-30T08:00:19Z 916.80 2017-09-30T08:00:20Z 916.70 2017-09-30T08:00:21Z 916.60 2017-09-30T08:00:22Z 916.20 2017-09-30T08:00:23Z 916.00 2017-09-30T08:00:24Z 915.70 2017-09-30T08:00:25Z 915.40 2017-09-30T08:00:26Z 915.00 2017-09-30T08:00:27Z 914.80 2017-09-30T08:00:28Z 914.40 2017-09-30T08:00:29Z 914.00 2017-09-30T08:00:30Z 913.50 2017-09-30T08:00:31Z 913.00 2017-09-30T08:00:32Z 912.80 2017-09-30T08:00:33Z 912.60 2017-09-30T08:00:34Z 912.50 2017-09-30T08:00:35Z 912.40 2017-09-30T08:00:36Z 912.30 2017-09-30T08:00:37Z 912.20 2017-09-30T08:00:38Z 911.90 2017-09-30T08:00:39Z 911.70 2017-09-30T08:00:40Z 911.50 2017-09-30T08:00:41Z 911.30 2017-09-30T08:00:42Z 911.10 2017-09-30T08:00:43Z 910.70 2017-09-30T08:00:44Z 910.30 2017-09-30T08:00:45Z 909.80 2017-09-30T08:00:46Z 909.30 2017-09-30T08:00:47Z 908.80 2017-09-30T08:00:48Z 908.10 2017-09-30T08:00:49Z 907.50 2017-09-30T08:00:50Z 906.80 2017-09-30T08:00:51Z 906.20 2017-09-30T08:00:52Z 905.30 2017-09-30T08:00:53Z 904.80 2017-09-30T08:00:54Z 904.10 2017-09-30T08:00:55Z 903.40 2017-09-30T08:00:56Z 902.90 2017-09-30T08:00:57Z 902.50 2017-09-30T08:00:58Z 901.80 2017-09-30T08:00:59Z 901.30 2017-09-30T08:01:00Z 900.90 2017-09-30T08:01:01Z 900.40 2017-09-30T08:01:02Z 900.20 2017-09-30T08:01:03Z 899.70 2017-09-30T08:01:04Z 899.30 2017-09-30T08:01:05Z 898.80 2017-09-30T08:01:06Z 898.40 2017-09-30T08:01:07Z 897.90 2017-09-30T08:01:08Z 897.40 2017-09-30T08:01:09Z 896.70 2017-09-30T08:01:10Z 896.20 2017-09-30T08:01:11Z 895.80 2017-09-30T08:01:12Z 895.20 2017-09-30T08:01:13Z 894.50 2017-09-30T08:01:14Z 893.80 2017-09-30T08:01:15Z 893.20 2017-09-30T08:01:16Z 892.60 2017-09-30T08:01:17Z 891.90 2017-09-30T08:01:18Z 891.30 2017-09-30T08:01:19Z 890.70 2017-09-30T08:01:20Z 889.60 2017-09-30T08:01:21Z 888.80 2017-09-30T08:01:22Z 888.10 2017-09-30T08:01:23Z 887.40 2017-09-30T08:01:24Z 886.80 2017-09-30T08:01:25Z 886.20 2017-09-30T08:01:26Z 885.40 2017-09-30T08:01:27Z 884.70 2017-09-30T08:01:28Z 883.80 2017-09-30T08:01:29Z 883.10 2017-09-30T08:01:30Z 882.30 2017-09-30T08:01:31Z 881.60 2017-09-30T08:01:32Z 881.10 2017-09-30T08:01:33Z 880.60 2017-09-30T08:01:34Z 880.30 2017-09-30T08:01:35Z 879.80 2017-09-30T08:01:36Z 879.60 2017-09-30T08:01:37Z 879.20 2017-09-30T08:01:38Z 879.00 2017-09-30T08:01:39Z 878.80 2017-09-30T08:01:40Z 878.90 2017-09-30T08:01:41Z 878.90 2017-09-30T08:01:42Z 879.10 2017-09-30T08:01:43Z 879.40 2017-09-30T08:01:44Z 879.60 2017-09-30T08:01:45Z 879.60 2017-09-30T08:01:46Z 879.70 2017-09-30T08:01:47Z 879.90 2017-09-30T08:01:48Z 879.80 2017-09-30T08:01:49Z 879.90 2017-09-30T08:01:50Z 880.10 2017-09-30T08:01:51Z 880.10 2017-09-30T08:01:52Z 880.20 2017-09-30T08:01:53Z 880.40 2017-09-30T08:01:54Z 880.50 2017-09-30T08:01:55Z 880.70 2017-09-30T08:01:56Z 880.80 2017-09-30T08:01:57Z 880.70 2017-09-30T08:01:58Z 880.60 2017-09-30T08:01:59Z 880.70 2017-09-30T08:02:00Z 880.80 2017-09-30T08:02:01Z 880.80 2017-09-30T08:02:02Z 880.80 2017-09-30T08:02:03Z 880.80 2017-09-30T08:02:04Z 880.80 2017-09-30T08:02:05Z 880.80 2017-09-30T08:02:06Z 880.80 2017-09-30T08:02:07Z 880.90 2017-09-30T08:02:08Z 881.00 2017-09-30T08:02:09Z 881.00 2017-09-30T08:02:10Z 881.00 2017-09-30T08:02:11Z 880.90 2017-09-30T08:02:12Z 880.90 2017-09-30T08:02:13Z 880.80 2017-09-30T08:02:14Z 880.60 2017-09-30T08:02:15Z 880.40 2017-09-30T08:02:16Z 880.00 2017-09-30T08:02:17Z 879.80 2017-09-30T08:02:18Z 879.30 2017-09-30T08:02:19Z 878.80 2017-09-30T08:02:20Z 878.30 2017-09-30T08:02:21Z 877.70 2017-09-30T08:02:22Z 877.30 2017-09-30T08:02:23Z 876.70 2017-09-30T08:02:24Z 876.20 2017-09-30T08:02:25Z 875.60 2017-09-30T08:02:26Z 875.00 2017-09-30T08:02:27Z 874.40 2017-09-30T08:02:28Z 873.80 2017-09-30T08:02:29Z 873.20 2017-09-30T08:02:30Z 872.60 2017-09-30T08:02:31Z 872.10 2017-09-30T08:02:32Z 871.50 2017-09-30T08:02:33Z 870.80 2017-09-30T08:02:34Z 870.10 2017-09-30T08:02:35Z 869.20 2017-09-30T08:02:36Z 868.50 2017-09-30T08:02:37Z 867.50 2017-09-30T08:02:38Z 866.60 2017-09-30T08:02:39Z 865.60 2017-09-30T08:02:40Z 864.70 2017-09-30T08:02:41Z 863.80 2017-09-30T08:02:42Z 862.80 2017-09-30T08:02:43Z 862.30 2017-09-30T08:02:44Z 861.60 2017-09-30T08:02:45Z 861.00 2017-09-30T08:02:46Z 860.30 2017-09-30T08:02:47Z 859.60 2017-09-30T08:02:48Z 859.10 2017-09-30T08:02:49Z 858.60 2017-09-30T08:02:50Z 857.90 2017-09-30T08:02:51Z 857.40 2017-09-30T08:02:52Z 856.90 2017-09-30T08:02:53Z 856.50 2017-09-30T08:02:54Z 855.90 2017-09-30T08:02:55Z 855.50 2017-09-30T08:02:56Z 855.00 2017-09-30T08:02:57Z 854.70 2017-09-30T08:02:58Z 854.40 2017-09-30T08:02:59Z 854.00 2017-09-30T08:03:00Z 853.60 2017-09-30T08:03:01Z 853.30 2017-09-30T08:03:02Z 853.00 2017-09-30T08:03:03Z 852.60 2017-09-30T08:03:04Z 852.30 2017-09-30T08:03:05Z 852.10 2017-09-30T08:03:06Z 851.90 2017-09-30T08:03:07Z 851.80 2017-09-30T08:03:08Z 851.60 2017-09-30T08:03:09Z 851.50 2017-09-30T08:03:10Z 851.40 2017-09-30T08:03:11Z 851.30 2017-09-30T08:03:12Z 851.30 2017-09-30T08:03:13Z 851.30 2017-09-30T08:03:14Z 851.30 2017-09-30T08:03:15Z 851.30 2017-09-30T08:03:16Z 851.30 2017-09-30T08:03:17Z 851.40 2017-09-30T08:03:18Z 851.40 2017-09-30T08:03:19Z 851.50 2017-09-30T08:03:20Z 851.70 2017-09-30T08:03:21Z 851.80 2017-09-30T08:03:22Z 851.80 2017-09-30T08:03:23Z 851.90 2017-09-30T08:03:24Z 852.00 2017-09-30T08:03:25Z 852.20 2017-09-30T08:03:26Z 852.30 2017-09-30T08:03:27Z 852.40 2017-09-30T08:03:28Z 852.60 2017-09-30T08:03:29Z 852.70 2017-09-30T08:03:30Z 852.80 2017-09-30T08:03:31Z 852.80 2017-09-30T08:03:32Z 852.90 2017-09-30T08:03:33Z 853.00 2017-09-30T08:03:34Z 853.00 2017-09-30T08:03:35Z 853.10 2017-09-30T08:03:36Z 853.30 2017-09-30T08:03:37Z 853.40 2017-09-30T08:03:38Z 853.40 2017-09-30T08:03:39Z 853.30 2017-09-30T08:03:40Z 853.30 2017-09-30T08:03:41Z 853.30 2017-09-30T08:03:42Z 853.30 2017-09-30T08:03:43Z 853.30 2017-09-30T08:03:44Z 853.30 2017-09-30T08:03:45Z 853.20 2017-09-30T08:03:46Z 853.20 2017-09-30T08:03:47Z 853.10 2017-09-30T08:03:48Z 853.10 2017-09-30T08:03:49Z 853.00 2017-09-30T08:03:50Z 853.10 2017-09-30T08:03:51Z 853.10 2017-09-30T08:03:52Z 853.00 2017-09-30T08:03:52Z 853.00 2017-09-30T08:03:52Z 855.70 2017-09-30T08:07:25Z 855.70 2017-09-30T08:07:26Z 855.70 2017-09-30T08:07:27Z 855.60 2017-09-30T08:07:28Z 855.60 2017-09-30T08:07:28Z 855.60 2017-09-30T08:07:28Z 856.10 2017-09-30T08:07:40Z 856.20 2017-09-30T08:07:41Z 856.30 2017-09-30T08:07:42Z 856.50 2017-09-30T08:07:43Z 856.60 2017-09-30T08:07:44Z 856.70 2017-09-30T08:07:45Z 856.90 2017-09-30T08:07:46Z 857.00 2017-09-30T08:07:47Z 857.10 2017-09-30T08:07:48Z 857.20 2017-09-30T08:07:49Z 857.40 2017-09-30T08:07:50Z 857.60 2017-09-30T08:07:51Z 857.80 2017-09-30T08:07:52Z 857.80 2017-09-30T08:07:53Z 857.70 2017-09-30T08:07:54Z 857.50 2017-09-30T08:07:55Z 857.20 2017-09-30T08:07:56Z 856.80 2017-09-30T08:07:57Z 856.30 2017-09-30T08:07:58Z 855.40 2017-09-30T08:07:59Z 854.60 2017-09-30T08:08:00Z 853.80 2017-09-30T08:08:01Z 852.60 2017-09-30T08:08:02Z 851.70 2017-09-30T08:08:03Z 850.70 2017-09-30T08:08:04Z 849.70 2017-09-30T08:08:05Z 848.80 2017-09-30T08:08:06Z 847.90 2017-09-30T08:08:07Z 847.10 2017-09-30T08:08:08Z 846.30 2017-09-30T08:08:09Z 845.40 2017-09-30T08:08:10Z 844.50 2017-09-30T08:08:11Z 843.80 2017-09-30T08:08:12Z 842.90 2017-09-30T08:08:13Z 842.10 2017-09-30T08:08:14Z 841.50 2017-09-30T08:08:15Z 840.90 2017-09-30T08:08:16Z 840.30 2017-09-30T08:08:17Z 839.70 2017-09-30T08:08:18Z 839.20 2017-09-30T08:08:19Z 838.70 2017-09-30T08:08:20Z 838.20 2017-09-30T08:08:21Z 837.70 2017-09-30T08:08:22Z 837.20 2017-09-30T08:08:23Z 836.70 2017-09-30T08:08:24Z 836.10 2017-09-30T08:08:25Z 835.40 2017-09-30T08:08:26Z 834.90 2017-09-30T08:08:27Z 834.40 2017-09-30T08:08:28Z 833.80 2017-09-30T08:08:29Z 833.30 2017-09-30T08:08:30Z 832.70 2017-09-30T08:08:31Z 832.20 2017-09-30T08:08:32Z 831.60 2017-09-30T08:08:33Z 831.10 2017-09-30T08:08:34Z 830.60 2017-09-30T08:08:35Z 830.10 2017-09-30T08:08:36Z 829.50 2017-09-30T08:08:37Z 829.00 2017-09-30T08:08:38Z 828.40 2017-09-30T08:08:39Z 827.80 2017-09-30T08:08:40Z 827.40 2017-09-30T08:08:41Z 827.00 2017-09-30T08:08:42Z 826.70 2017-09-30T08:08:43Z 826.20 2017-09-30T08:08:44Z 825.70 2017-09-30T08:08:45Z 825.10 2017-09-30T08:08:46Z 824.70 2017-09-30T08:08:47Z 824.10 2017-09-30T08:08:48Z 823.60 2017-09-30T08:08:49Z 823.10 2017-09-30T08:08:50Z 822.70 2017-09-30T08:08:51Z 822.00 2017-09-30T08:08:52Z 821.20 2017-09-30T08:08:53Z 820.50 2017-09-30T08:08:54Z 819.70 2017-09-30T08:08:55Z 819.10 2017-09-30T08:08:56Z 818.70 2017-09-30T08:08:57Z 818.10 2017-09-30T08:08:58Z 817.60 2017-09-30T08:08:59Z 816.70 2017-09-30T08:09:00Z 816.00 2017-09-30T08:09:01Z 815.50 2017-09-30T08:09:02Z 815.00 2017-09-30T08:09:03Z 814.60 2017-09-30T08:09:04Z 814.20 2017-09-30T08:09:05Z 813.70 2017-09-30T08:09:06Z 813.20 2017-09-30T08:09:07Z 812.70 2017-09-30T08:09:08Z 812.20 2017-09-30T08:09:09Z 811.70 2017-09-30T08:09:10Z 811.30 2017-09-30T08:09:11Z 811.00 2017-09-30T08:09:12Z 810.60 2017-09-30T08:09:13Z 810.20 2017-09-30T08:09:14Z 810.00 2017-09-30T08:09:15Z 809.70 2017-09-30T08:09:16Z 809.50 2017-09-30T08:09:17Z 809.20 2017-09-30T08:09:18Z 809.00 2017-09-30T08:09:19Z 808.70 2017-09-30T08:09:20Z 808.60 2017-09-30T08:09:21Z 808.30 2017-09-30T08:09:22Z 807.90 2017-09-30T08:09:23Z 807.60 2017-09-30T08:09:24Z 807.20 2017-09-30T08:09:25Z 806.90 2017-09-30T08:09:26Z 806.70 2017-09-30T08:09:27Z 806.50 2017-09-30T08:09:28Z 806.30 2017-09-30T08:09:29Z 806.20 2017-09-30T08:09:30Z 806.10 2017-09-30T08:09:31Z 806.00 2017-09-30T08:09:31Z 806.00 2017-09-30T08:09:31Z 805.40 2017-09-30T08:11:29Z 805.00 2017-09-30T08:11:30Z 804.50 2017-09-30T08:11:31Z 803.90 2017-09-30T08:11:32Z 803.30 2017-09-30T08:11:33Z 802.90 2017-09-30T08:11:34Z 802.50 2017-09-30T08:11:35Z 802.00 2017-09-30T08:11:36Z 801.40 2017-09-30T08:11:37Z 800.80 2017-09-30T08:11:38Z 800.20 2017-09-30T08:11:39Z 799.50 2017-09-30T08:11:40Z 798.70 2017-09-30T08:11:41Z 798.00 2017-09-30T08:11:42Z 797.30 2017-09-30T08:11:43Z 796.50 2017-09-30T08:11:44Z 795.80 2017-09-30T08:11:45Z 794.90 2017-09-30T08:11:46Z 794.30 2017-09-30T08:11:47Z 793.60 2017-09-30T08:11:48Z 793.00 2017-09-30T08:11:49Z 792.30 2017-09-30T08:11:50Z 791.70 2017-09-30T08:11:51Z 791.00 2017-09-30T08:11:52Z 790.50 2017-09-30T08:11:53Z 789.90 2017-09-30T08:11:54Z 789.40 2017-09-30T08:11:55Z 789.00 2017-09-30T08:11:56Z 788.50 2017-09-30T08:11:57Z 788.10 2017-09-30T08:11:58Z 787.40 2017-09-30T08:11:59Z 786.90 2017-09-30T08:12:00Z 786.40 2017-09-30T08:12:01Z 786.00 2017-09-30T08:12:02Z 785.50 2017-09-30T08:12:03Z 785.20 2017-09-30T08:12:04Z 784.60 2017-09-30T08:12:05Z 784.00 2017-09-30T08:12:06Z 783.60 2017-09-30T08:12:07Z 783.10 2017-09-30T08:12:08Z 782.80 2017-09-30T08:12:09Z 782.40 2017-09-30T08:12:10Z 782.00 2017-09-30T08:12:11Z 781.60 2017-09-30T08:12:12Z 781.30 2017-09-30T08:12:13Z 781.00 2017-09-30T08:12:14Z 780.70 2017-09-30T08:12:15Z 780.50 2017-09-30T08:12:16Z 780.30 2017-09-30T08:12:17Z 780.00 2017-09-30T08:12:18Z 779.60 2017-09-30T08:12:19Z 779.30 2017-09-30T08:12:19Z 779.30 2017-09-30T08:12:19Z 774.10 2017-09-30T08:12:36Z 773.60 2017-09-30T08:12:37Z 773.00 2017-09-30T08:12:38Z 772.40 2017-09-30T08:12:39Z 771.60 2017-09-30T08:12:40Z 771.00 2017-09-30T08:12:41Z 770.40 2017-09-30T08:12:42Z 769.70 2017-09-30T08:12:43Z 769.10 2017-09-30T08:12:44Z 768.60 2017-09-30T08:12:45Z 768.00 2017-09-30T08:12:46Z 767.50 2017-09-30T08:12:47Z 767.10 2017-09-30T08:12:48Z 766.20 2017-09-30T08:12:49Z 765.70 2017-09-30T08:12:50Z 765.20 2017-09-30T08:12:51Z 764.60 2017-09-30T08:12:52Z 764.00 2017-09-30T08:12:53Z 763.40 2017-09-30T08:12:54Z 762.70 2017-09-30T08:12:55Z 762.20 2017-09-30T08:12:56Z 761.70 2017-09-30T08:12:57Z 761.00 2017-09-30T08:12:58Z 760.30 2017-09-30T08:12:59Z 759.60 2017-09-30T08:13:00Z 758.80 2017-09-30T08:13:01Z 758.10 2017-09-30T08:13:02Z 757.50 2017-09-30T08:13:03Z 757.00 2017-09-30T08:13:04Z 756.00 2017-09-30T08:13:05Z 755.30 2017-09-30T08:13:06Z 754.80 2017-09-30T08:13:07Z 754.00 2017-09-30T08:13:08Z 753.40 2017-09-30T08:13:09Z 752.70 2017-09-30T08:13:10Z 752.10 2017-09-30T08:13:11Z 751.70 2017-09-30T08:13:12Z 751.30 2017-09-30T08:13:13Z 750.80 2017-09-30T08:13:14Z 750.40 2017-09-30T08:13:15Z 750.00 2017-09-30T08:13:16Z 749.60 2017-09-30T08:13:17Z 749.20 2017-09-30T08:13:18Z 748.60 2017-09-30T08:13:19Z 748.30 2017-09-30T08:13:20Z 747.70 2017-09-30T08:13:21Z 747.30 2017-09-30T08:13:22Z 746.80 2017-09-30T08:13:23Z 746.40 2017-09-30T08:13:24Z 745.80 2017-09-30T08:13:25Z 745.40 2017-09-30T08:13:26Z 745.10 2017-09-30T08:13:27Z 744.80 2017-09-30T08:13:28Z 744.60 2017-09-30T08:13:29Z 744.20 2017-09-30T08:13:30Z 743.80 2017-09-30T08:13:31Z 743.50 2017-09-30T08:13:32Z 743.20 2017-09-30T08:13:33Z 742.80 2017-09-30T08:13:34Z 742.50 2017-09-30T08:13:35Z 742.20 2017-09-30T08:13:36Z 742.00 2017-09-30T08:13:37Z 741.70 2017-09-30T08:13:38Z 741.60 2017-09-30T08:13:39Z 741.40 2017-09-30T08:13:40Z 741.30 2017-09-30T08:13:41Z 741.20 2017-09-30T08:13:42Z 741.10 2017-09-30T08:13:43Z 740.80 2017-09-30T08:13:44Z 740.50 2017-09-30T08:13:45Z 740.20 2017-09-30T08:13:46Z 740.10 2017-09-30T08:13:47Z 739.90 2017-09-30T08:13:48Z 739.50 2017-09-30T08:13:49Z 739.20 2017-09-30T08:13:50Z 738.90 2017-09-30T08:13:51Z 738.60 2017-09-30T08:13:52Z 738.00 2017-09-30T08:13:53Z 737.60 2017-09-30T08:13:54Z 737.20 2017-09-30T08:13:55Z 736.70 2017-09-30T08:13:56Z 736.10 2017-09-30T08:13:57Z 735.60 2017-09-30T08:13:58Z 735.10 2017-09-30T08:13:59Z 734.50 2017-09-30T08:14:00Z 734.00 2017-09-30T08:14:01Z 733.60 2017-09-30T08:14:02Z 732.80 2017-09-30T08:14:03Z 732.30 2017-09-30T08:14:04Z 731.80 2017-09-30T08:14:05Z 731.30 2017-09-30T08:14:06Z 730.80 2017-09-30T08:14:07Z 730.30 2017-09-30T08:14:08Z 729.90 2017-09-30T08:14:09Z 729.60 2017-09-30T08:14:10Z 729.30 2017-09-30T08:14:11Z 729.10 2017-09-30T08:14:12Z 728.90 2017-09-30T08:14:13Z 728.70 2017-09-30T08:14:14Z 728.40 2017-09-30T08:14:15Z 728.30 2017-09-30T08:14:15Z 728.30 2017-09-30T08:14:15Z 721.20 2017-09-30T08:14:43Z 720.50 2017-09-30T08:14:44Z 719.90 2017-09-30T08:14:45Z 719.10 2017-09-30T08:14:46Z 718.30 2017-09-30T08:14:47Z 717.70 2017-09-30T08:14:48Z 717.20 2017-09-30T08:14:49Z 716.60 2017-09-30T08:14:50Z 716.00 2017-09-30T08:14:51Z 715.60 2017-09-30T08:14:52Z 715.00 2017-09-30T08:14:53Z 714.60 2017-09-30T08:14:54Z 714.10 2017-09-30T08:14:55Z 713.70 2017-09-30T08:14:56Z 713.20 2017-09-30T08:14:57Z 712.90 2017-09-30T08:14:58Z 712.40 2017-09-30T08:14:59Z 712.00 2017-09-30T08:15:00Z 711.60 2017-09-30T08:15:01Z 711.30 2017-09-30T08:15:02Z 710.80 2017-09-30T08:15:03Z 710.30 2017-09-30T08:15:04Z 709.80 2017-09-30T08:15:05Z 709.20 2017-09-30T08:15:06Z 708.60 2017-09-30T08:15:07Z 708.10 2017-09-30T08:15:08Z 707.60 2017-09-30T08:15:09Z 707.20 2017-09-30T08:15:10Z 706.60 2017-09-30T08:15:11Z 706.20 2017-09-30T08:15:12Z 705.70 2017-09-30T08:15:13Z 705.00 2017-09-30T08:15:14Z 704.50 2017-09-30T08:15:15Z 703.90 2017-09-30T08:15:16Z 703.30 2017-09-30T08:15:17Z 702.60 2017-09-30T08:15:18Z 701.70 2017-09-30T08:15:19Z 701.00 2017-09-30T08:15:20Z 700.50 2017-09-30T08:15:21Z 699.90 2017-09-30T08:15:22Z 699.20 2017-09-30T08:15:23Z 698.50 2017-09-30T08:15:24Z 697.70 2017-09-30T08:15:25Z 697.10 2017-09-30T08:15:26Z 696.30 2017-09-30T08:15:27Z 695.40 2017-09-30T08:15:28Z 694.70 2017-09-30T08:15:29Z 693.90 2017-09-30T08:15:30Z 693.40 2017-09-30T08:15:31Z 692.30 2017-09-30T08:15:32Z 691.50 2017-09-30T08:15:33Z 690.70 2017-09-30T08:15:34Z 689.90 2017-09-30T08:15:35Z 689.20 2017-09-30T08:15:36Z 688.60 2017-09-30T08:15:37Z 688.00 2017-09-30T08:15:38Z 687.50 2017-09-30T08:15:39Z 687.10 2017-09-30T08:15:40Z 686.60 2017-09-30T08:15:41Z 686.10 2017-09-30T08:15:42Z 685.70 2017-09-30T08:15:43Z 685.30 2017-09-30T08:15:44Z 685.00 2017-09-30T08:15:45Z 684.70 2017-09-30T08:15:46Z 684.40 2017-09-30T08:15:47Z 684.00 2017-09-30T08:15:48Z 683.70 2017-09-30T08:15:49Z 683.40 2017-09-30T08:15:50Z 683.10 2017-09-30T08:15:51Z 683.00 2017-09-30T08:15:52Z 682.60 2017-09-30T08:15:53Z 682.30 2017-09-30T08:15:54Z 682.00 2017-09-30T08:15:55Z 681.60 2017-09-30T08:15:56Z 681.10 2017-09-30T08:15:57Z 680.60 2017-09-30T08:15:58Z 680.20 2017-09-30T08:15:59Z 679.70 2017-09-30T08:16:00Z 679.20 2017-09-30T08:16:01Z 678.70 2017-09-30T08:16:02Z 678.20 2017-09-30T08:16:03Z 677.70 2017-09-30T08:16:04Z 677.30 2017-09-30T08:16:05Z 676.80 2017-09-30T08:16:06Z 676.10 2017-09-30T08:16:07Z 675.50 2017-09-30T08:16:08Z 674.60 2017-09-30T08:16:09Z 674.10 2017-09-30T08:16:10Z 673.60 2017-09-30T08:16:11Z 672.80 2017-09-30T08:16:12Z 672.30 2017-09-30T08:16:13Z 671.60 2017-09-30T08:16:14Z 670.90 2017-09-30T08:16:15Z 670.40 2017-09-30T08:16:16Z 670.00 2017-09-30T08:16:17Z 669.50 2017-09-30T08:16:18Z 669.00 2017-09-30T08:16:19Z 668.60 2017-09-30T08:16:20Z 668.10 2017-09-30T08:16:21Z 667.60 2017-09-30T08:16:22Z 667.20 2017-09-30T08:16:23Z 666.70 2017-09-30T08:16:24Z 665.80 2017-09-30T08:16:25Z 665.20 2017-09-30T08:16:26Z 664.80 2017-09-30T08:16:27Z 664.20 2017-09-30T08:16:28Z 663.70 2017-09-30T08:16:29Z 663.30 2017-09-30T08:16:30Z 662.90 2017-09-30T08:16:31Z 662.60 2017-09-30T08:16:32Z 662.30 2017-09-30T08:16:33Z 662.00 2017-09-30T08:16:34Z 661.70 2017-09-30T08:16:35Z 661.10 2017-09-30T08:16:36Z 660.80 2017-09-30T08:16:37Z 660.40 2017-09-30T08:16:38Z 659.80 2017-09-30T08:16:39Z 659.20 2017-09-30T08:16:40Z 658.50 2017-09-30T08:16:41Z 657.90 2017-09-30T08:16:42Z 657.50 2017-09-30T08:16:43Z 657.20 2017-09-30T08:16:44Z 656.80 2017-09-30T08:16:45Z 656.40 2017-09-30T08:16:46Z 656.10 2017-09-30T08:16:47Z 655.60 2017-09-30T08:16:48Z 655.30 2017-09-30T08:16:49Z 654.90 2017-09-30T08:16:50Z 654.30 2017-09-30T08:16:51Z 654.00 2017-09-30T08:16:52Z 653.50 2017-09-30T08:16:53Z 653.10 2017-09-30T08:16:54Z 652.70 2017-09-30T08:16:55Z 652.40 2017-09-30T08:16:56Z 652.10 2017-09-30T08:16:57Z 651.80 2017-09-30T08:16:58Z 651.40 2017-09-30T08:16:59Z 651.00 2017-09-30T08:17:00Z 650.60 2017-09-30T08:17:01Z 650.30 2017-09-30T08:17:02Z 649.50 2017-09-30T08:17:03Z 649.20 2017-09-30T08:17:04Z 648.90 2017-09-30T08:17:05Z 648.40 2017-09-30T08:17:06Z 648.00 2017-09-30T08:17:07Z 647.70 2017-09-30T08:17:08Z 647.30 2017-09-30T08:17:09Z 646.80 2017-09-30T08:17:10Z 646.50 2017-09-30T08:17:11Z 646.00 2017-09-30T08:17:12Z 645.40 2017-09-30T08:17:13Z 645.10 2017-09-30T08:17:14Z 644.70 2017-09-30T08:17:15Z 644.50 2017-09-30T08:17:16Z 644.20 2017-09-30T08:17:17Z 644.00 2017-09-30T08:17:18Z 643.60 2017-09-30T08:17:19Z 643.30 2017-09-30T08:17:20Z 642.80 2017-09-30T08:17:21Z 642.20 2017-09-30T08:17:22Z 642.00 2017-09-30T08:17:23Z 641.60 2017-09-30T08:17:24Z 641.20 2017-09-30T08:17:25Z 640.80 2017-09-30T08:17:26Z 640.50 2017-09-30T08:17:27Z 640.10 2017-09-30T08:17:28Z 639.70 2017-09-30T08:17:29Z 639.10 2017-09-30T08:17:30Z 638.80 2017-09-30T08:17:31Z 638.50 2017-09-30T08:17:32Z 638.30 2017-09-30T08:17:33Z 638.00 2017-09-30T08:17:34Z 637.70 2017-09-30T08:17:35Z 637.30 2017-09-30T08:17:36Z 637.00 2017-09-30T08:17:37Z 636.70 2017-09-30T08:17:38Z 636.40 2017-09-30T08:17:39Z 636.20 2017-09-30T08:17:40Z 635.90 2017-09-30T08:17:41Z 635.50 2017-09-30T08:17:42Z 634.90 2017-09-30T08:17:43Z 634.40 2017-09-30T08:17:44Z 634.00 2017-09-30T08:17:45Z 633.70 2017-09-30T08:17:46Z 633.20 2017-09-30T08:17:47Z 633.00 2017-09-30T08:17:48Z 632.60 2017-09-30T08:17:49Z 632.20 2017-09-30T08:17:50Z 631.70 2017-09-30T08:17:51Z 631.40 2017-09-30T08:17:52Z 631.00 2017-09-30T08:17:53Z 630.60 2017-09-30T08:17:54Z 630.00 2017-09-30T08:17:55Z 629.60 2017-09-30T08:17:56Z 629.20 2017-09-30T08:17:57Z 628.70 2017-09-30T08:17:58Z 628.30 2017-09-30T08:17:59Z 628.00 2017-09-30T08:18:00Z 627.50 2017-09-30T08:18:01Z 627.20 2017-09-30T08:18:02Z 626.60 2017-09-30T08:18:03Z 626.10 2017-09-30T08:18:04Z 625.60 2017-09-30T08:18:05Z 625.20 2017-09-30T08:18:06Z 624.70 2017-09-30T08:18:07Z 624.20 2017-09-30T08:18:08Z 623.60 2017-09-30T08:18:09Z 622.70 2017-09-30T08:18:10Z 622.00 2017-09-30T08:18:11Z 621.30 2017-09-30T08:18:12Z 620.70 2017-09-30T08:18:13Z 620.00 2017-09-30T08:18:14Z 619.40 2017-09-30T08:18:15Z 618.80 2017-09-30T08:18:16Z 618.10 2017-09-30T08:18:17Z 617.40 2017-09-30T08:18:18Z 616.70 2017-09-30T08:18:19Z 616.30 2017-09-30T08:18:20Z 615.90 2017-09-30T08:18:21Z 615.40 2017-09-30T08:18:22Z 615.10 2017-09-30T08:18:23Z 614.80 2017-09-30T08:18:24Z 614.40 2017-09-30T08:18:25Z 614.10 2017-09-30T08:18:26Z 613.80 2017-09-30T08:18:27Z 613.40 2017-09-30T08:18:28Z 613.10 2017-09-30T08:18:29Z 612.90 2017-09-30T08:18:30Z 612.60 2017-09-30T08:18:31Z 612.40 2017-09-30T08:18:32Z 612.20 2017-09-30T08:18:33Z 612.10 2017-09-30T08:18:34Z 611.70 2017-09-30T08:18:35Z 611.20 2017-09-30T08:18:36Z 610.80 2017-09-30T08:18:37Z 610.50 2017-09-30T08:18:38Z 610.10 2017-09-30T08:18:39Z 609.70 2017-09-30T08:18:40Z 609.30 2017-09-30T08:18:41Z 609.00 2017-09-30T08:18:42Z 608.70 2017-09-30T08:18:43Z 608.40 2017-09-30T08:18:44Z 608.10 2017-09-30T08:18:45Z 607.60 2017-09-30T08:18:46Z 607.20 2017-09-30T08:18:47Z 606.80 2017-09-30T08:18:48Z 606.50 2017-09-30T08:18:49Z 606.20 2017-09-30T08:18:50Z 605.90 2017-09-30T08:18:51Z 605.70 2017-09-30T08:18:52Z 605.40 2017-09-30T08:18:53Z 605.10 2017-09-30T08:18:54Z 604.70 2017-09-30T08:18:55Z 604.40 2017-09-30T08:18:56Z 604.10 2017-09-30T08:18:57Z 603.80 2017-09-30T08:18:58Z 603.50 2017-09-30T08:18:59Z 603.10 2017-09-30T08:19:00Z 602.90 2017-09-30T08:19:01Z 602.80 2017-09-30T08:19:02Z 602.70 2017-09-30T08:19:03Z 602.60 2017-09-30T08:19:04Z 602.60 2017-09-30T08:19:05Z 602.40 2017-09-30T08:19:06Z 602.30 2017-09-30T08:19:07Z 602.20 2017-09-30T08:19:08Z 602.20 2017-09-30T08:19:09Z 602.10 2017-09-30T08:19:10Z 602.00 2017-09-30T08:19:11Z 601.80 2017-09-30T08:19:12Z 601.70 2017-09-30T08:19:13Z 601.60 2017-09-30T08:19:14Z 601.50 2017-09-30T08:19:15Z 601.40 2017-09-30T08:19:16Z 601.40 2017-09-30T08:19:17Z 601.40 2017-09-30T08:19:18Z 601.30 2017-09-30T08:19:19Z 601.30 2017-09-30T08:19:20Z 601.20 2017-09-30T08:19:21Z 601.10 2017-09-30T08:19:22Z 601.00 2017-09-30T08:19:23Z 601.00 2017-09-30T08:19:24Z 600.90 2017-09-30T08:19:25Z 600.80 2017-09-30T08:19:26Z 600.50 2017-09-30T08:19:27Z 600.30 2017-09-30T08:19:28Z 600.30 2017-09-30T08:19:29Z 600.20 2017-09-30T08:19:30Z 600.10 2017-09-30T08:19:31Z 599.90 2017-09-30T08:19:32Z 599.70 2017-09-30T08:19:33Z 599.60 2017-09-30T08:19:34Z 599.60 2017-09-30T08:19:35Z 599.50 2017-09-30T08:19:36Z 599.30 2017-09-30T08:19:37Z 599.20 2017-09-30T08:19:38Z 599.10 2017-09-30T08:19:39Z 598.90 2017-09-30T08:19:40Z 598.60 2017-09-30T08:19:41Z 598.00 2017-09-30T08:19:42Z 597.30 2017-09-30T08:19:43Z 596.60 2017-09-30T08:19:44Z 595.70 2017-09-30T08:19:45Z 594.70 2017-09-30T08:19:46Z 593.90 2017-09-30T08:19:47Z 593.00 2017-09-30T08:19:48Z 592.10 2017-09-30T08:19:49Z 591.20 2017-09-30T08:19:50Z 590.40 2017-09-30T08:19:51Z 589.50 2017-09-30T08:19:52Z 588.80 2017-09-30T08:19:53Z 588.00 2017-09-30T08:19:54Z 587.00 2017-09-30T08:19:55Z 586.10 2017-09-30T08:19:56Z 585.40 2017-09-30T08:19:57Z 584.70 2017-09-30T08:19:58Z 583.80 2017-09-30T08:19:59Z 583.00 2017-09-30T08:20:00Z 582.40 2017-09-30T08:20:01Z 581.40 2017-09-30T08:20:02Z 580.70 2017-09-30T08:20:03Z 580.00 2017-09-30T08:20:04Z 579.20 2017-09-30T08:20:05Z 578.30 2017-09-30T08:20:06Z 577.50 2017-09-30T08:20:07Z 576.90 2017-09-30T08:20:08Z 576.20 2017-09-30T08:20:09Z 575.60 2017-09-30T08:20:10Z 575.00 2017-09-30T08:20:11Z 574.40 2017-09-30T08:20:12Z 573.90 2017-09-30T08:20:13Z 573.40 2017-09-30T08:20:14Z 572.90 2017-09-30T08:20:15Z 572.20 2017-09-30T08:20:16Z 571.50 2017-09-30T08:20:17Z 570.80 2017-09-30T08:20:18Z 570.40 2017-09-30T08:20:19Z 569.80 2017-09-30T08:20:20Z 569.30 2017-09-30T08:20:21Z 568.50 2017-09-30T08:20:22Z 567.70 2017-09-30T08:20:23Z 567.30 2017-09-30T08:20:24Z 567.00 2017-09-30T08:20:25Z 566.60 2017-09-30T08:20:26Z 566.20 2017-09-30T08:20:27Z 565.60 2017-09-30T08:20:28Z 565.20 2017-09-30T08:20:29Z 564.80 2017-09-30T08:20:30Z 564.50 2017-09-30T08:20:31Z 564.20 2017-09-30T08:20:32Z 563.90 2017-09-30T08:20:33Z 563.70 2017-09-30T08:20:34Z 563.40 2017-09-30T08:20:35Z 563.20 2017-09-30T08:20:36Z 562.80 2017-09-30T08:20:37Z 562.50 2017-09-30T08:20:38Z 562.20 2017-09-30T08:20:39Z 562.00 2017-09-30T08:20:40Z 562.00 2017-09-30T08:20:41Z 561.80 2017-09-30T08:20:42Z 561.50 2017-09-30T08:20:43Z 561.40 2017-09-30T08:20:44Z 560.90 2017-09-30T08:20:45Z 560.60 2017-09-30T08:20:46Z 560.30 2017-09-30T08:20:47Z 560.10 2017-09-30T08:20:48Z 559.90 2017-09-30T08:20:49Z 559.60 2017-09-30T08:20:50Z 559.30 2017-09-30T08:20:51Z 559.10 2017-09-30T08:20:52Z 559.10 2017-09-30T08:20:53Z 559.00 2017-09-30T08:20:54Z 558.70 2017-09-30T08:20:55Z 558.60 2017-09-30T08:20:56Z 558.40 2017-09-30T08:20:57Z 558.30 2017-09-30T08:20:58Z 558.10 2017-09-30T08:20:59Z 558.00 2017-09-30T08:21:00Z 557.80 2017-09-30T08:21:01Z 557.60 2017-09-30T08:21:02Z 557.60 2017-09-30T08:21:03Z 557.20 2017-09-30T08:21:04Z 557.00 2017-09-30T08:21:05Z 556.70 2017-09-30T08:21:06Z 556.40 2017-09-30T08:21:07Z 556.20 2017-09-30T08:21:08Z 555.80 2017-09-30T08:21:09Z 555.50 2017-09-30T08:21:10Z 554.90 2017-09-30T08:21:11Z 554.50 2017-09-30T08:21:12Z 554.50 2017-09-30T08:21:13Z 554.20 2017-09-30T08:21:14Z 554.10 2017-09-30T08:21:15Z 553.90 2017-09-30T08:21:16Z 553.80 2017-09-30T08:21:17Z 553.60 2017-09-30T08:21:18Z 553.30 2017-09-30T08:21:19Z 553.20 2017-09-30T08:21:20Z 553.10 2017-09-30T08:21:21Z 552.90 2017-09-30T08:21:22Z 552.70 2017-09-30T08:21:23Z 552.60 2017-09-30T08:21:24Z 552.40 2017-09-30T08:21:25Z 552.30 2017-09-30T08:21:26Z 552.00 2017-09-30T08:21:27Z 551.90 2017-09-30T08:21:28Z 551.80 2017-09-30T08:21:29Z 551.80 2017-09-30T08:21:30Z 551.60 2017-09-30T08:21:31Z 551.50 2017-09-30T08:21:32Z 551.30 2017-09-30T08:21:33Z 551.20 2017-09-30T08:21:34Z 551.10 2017-09-30T08:21:35Z 551.00 2017-09-30T08:21:36Z 551.00 2017-09-30T08:21:37Z 550.90 2017-09-30T08:21:38Z 550.70 2017-09-30T08:21:39Z 550.60 2017-09-30T08:21:40Z 550.50 2017-09-30T08:21:41Z 550.40 2017-09-30T08:21:42Z 550.30 2017-09-30T08:21:43Z 550.40 2017-09-30T08:21:44Z 550.20 2017-09-30T08:21:45Z 550.20 2017-09-30T08:21:46Z 550.00 2017-09-30T08:21:47Z 550.00 2017-09-30T08:21:48Z 549.90 2017-09-30T08:21:49Z 549.50 2017-09-30T08:21:50Z 549.40 2017-09-30T08:21:51Z 549.50 2017-09-30T08:21:52Z 549.50 2017-09-30T08:21:53Z 549.50 2017-09-30T08:21:54Z 549.50 2017-09-30T08:21:55Z 549.60 2017-09-30T08:21:56Z 549.60 2017-09-30T08:21:57Z 549.80 2017-09-30T08:21:58Z 550.00 2017-09-30T08:21:59Z 550.00 2017-09-30T08:22:00Z 550.10 2017-09-30T08:22:01Z 550.20 2017-09-30T08:22:02Z 550.20 2017-09-30T08:22:03Z 550.30 2017-09-30T08:22:04Z 550.30 2017-09-30T08:22:05Z 550.40 2017-09-30T08:22:06Z 550.50 2017-09-30T08:22:07Z 550.50 2017-09-30T08:22:08Z 550.60 2017-09-30T08:22:09Z 550.60 2017-09-30T08:22:10Z 550.70 2017-09-30T08:22:11Z 550.80 2017-09-30T08:22:12Z 550.80 2017-09-30T08:22:13Z 550.70 2017-09-30T08:22:14Z 550.90 2017-09-30T08:22:15Z 551.00 2017-09-30T08:22:16Z 551.10 2017-09-30T08:22:17Z 551.20 2017-09-30T08:22:18Z 551.20 2017-09-30T08:22:19Z 551.30 2017-09-30T08:22:20Z 551.30 2017-09-30T08:22:21Z 551.40 2017-09-30T08:22:22Z 551.50 2017-09-30T08:22:23Z 551.50 2017-09-30T08:22:24Z 551.60 2017-09-30T08:22:25Z 551.70 2017-09-30T08:22:26Z 551.90 2017-09-30T08:22:27Z 551.90 2017-09-30T08:22:28Z 552.00 2017-09-30T08:22:29Z 552.20 2017-09-30T08:22:30Z 552.30 2017-09-30T08:22:31Z 552.30 2017-09-30T08:22:32Z 552.30 2017-09-30T08:22:33Z 552.30 2017-09-30T08:22:34Z 552.30 2017-09-30T08:22:35Z 552.40 2017-09-30T08:22:36Z 552.50 2017-09-30T08:22:37Z 552.60 2017-09-30T08:22:38Z 552.70 2017-09-30T08:22:39Z 552.80 2017-09-30T08:22:40Z 552.90 2017-09-30T08:22:41Z 553.00 2017-09-30T08:22:42Z 553.10 2017-09-30T08:22:43Z 553.20 2017-09-30T08:22:44Z 553.40 2017-09-30T08:22:45Z 553.70 2017-09-30T08:22:46Z 553.80 2017-09-30T08:22:47Z 554.00 2017-09-30T08:22:48Z 554.20 2017-09-30T08:22:49Z 554.30 2017-09-30T08:22:50Z 554.50 2017-09-30T08:22:51Z 554.60 2017-09-30T08:22:52Z 554.80 2017-09-30T08:22:53Z 554.90 2017-09-30T08:22:54Z 555.00 2017-09-30T08:22:55Z 555.10 2017-09-30T08:22:56Z 555.30 2017-09-30T08:22:57Z 555.50 2017-09-30T08:22:58Z 555.90 2017-09-30T08:22:59Z 556.10 2017-09-30T08:23:00Z 556.30 2017-09-30T08:23:01Z 556.60 2017-09-30T08:23:02Z 556.80 2017-09-30T08:23:03Z 557.20 2017-09-30T08:23:04Z 557.40 2017-09-30T08:23:05Z 557.60 2017-09-30T08:23:06Z 557.90 2017-09-30T08:23:07Z 558.10 2017-09-30T08:23:08Z 558.30 2017-09-30T08:23:09Z 558.40 2017-09-30T08:23:10Z 558.70 2017-09-30T08:23:11Z 558.90 2017-09-30T08:23:12Z 559.10 2017-09-30T08:23:13Z 559.30 2017-09-30T08:23:14Z 559.40 2017-09-30T08:23:15Z 559.60 2017-09-30T08:23:16Z 559.80 2017-09-30T08:23:17Z 559.90 2017-09-30T08:23:18Z 560.10 2017-09-30T08:23:19Z 560.30 2017-09-30T08:23:20Z 560.50 2017-09-30T08:23:21Z 560.80 2017-09-30T08:23:22Z 561.10 2017-09-30T08:23:23Z 561.30 2017-09-30T08:23:24Z 561.60 2017-09-30T08:23:25Z 561.80 2017-09-30T08:23:26Z 562.00 2017-09-30T08:23:27Z 562.30 2017-09-30T08:23:28Z 562.50 2017-09-30T08:23:29Z 562.80 2017-09-30T08:23:30Z 563.10 2017-09-30T08:23:31Z 563.40 2017-09-30T08:23:32Z 563.70 2017-09-30T08:23:33Z 563.90 2017-09-30T08:23:34Z 564.20 2017-09-30T08:23:35Z 564.60 2017-09-30T08:23:36Z 564.80 2017-09-30T08:23:37Z 565.10 2017-09-30T08:23:38Z 565.40 2017-09-30T08:23:39Z 565.70 2017-09-30T08:23:40Z 566.00 2017-09-30T08:23:41Z 566.30 2017-09-30T08:23:42Z 566.60 2017-09-30T08:23:43Z 566.90 2017-09-30T08:23:44Z 567.20 2017-09-30T08:23:45Z 567.40 2017-09-30T08:23:46Z 567.70 2017-09-30T08:23:47Z 567.90 2017-09-30T08:23:48Z 568.20 2017-09-30T08:23:49Z 568.40 2017-09-30T08:23:50Z 567.40 2017-09-30T08:23:51Z 567.70 2017-09-30T08:23:52Z 568.10 2017-09-30T08:23:53Z 568.50 2017-09-30T08:23:54Z 568.90 2017-09-30T08:23:55Z 569.20 2017-09-30T08:23:56Z 569.40 2017-09-30T08:23:57Z 569.60 2017-09-30T08:23:58Z 569.70 2017-09-30T08:23:59Z 569.80 2017-09-30T08:24:00Z 570.00 2017-09-30T08:24:01Z 570.20 2017-09-30T08:24:02Z 570.30 2017-09-30T08:24:03Z 570.40 2017-09-30T08:24:04Z 570.50 2017-09-30T08:24:05Z 570.60 2017-09-30T08:24:06Z 570.50 2017-09-30T08:24:07Z 570.50 2017-09-30T08:24:08Z 570.50 2017-09-30T08:24:09Z 570.50 2017-09-30T08:24:10Z 570.40 2017-09-30T08:24:11Z 570.50 2017-09-30T08:24:12Z 570.40 2017-09-30T08:24:13Z 570.30 2017-09-30T08:24:14Z 570.20 2017-09-30T08:24:15Z 570.20 2017-09-30T08:24:16Z 570.20 2017-09-30T08:24:17Z 570.10 2017-09-30T08:24:18Z 570.10 2017-09-30T08:24:19Z 570.10 2017-09-30T08:24:20Z 570.10 2017-09-30T08:24:21Z 570.20 2017-09-30T08:24:22Z 570.40 2017-09-30T08:24:23Z 570.40 2017-09-30T08:24:24Z 570.50 2017-09-30T08:24:25Z 570.50 2017-09-30T08:24:26Z 570.40 2017-09-30T08:24:27Z 570.50 2017-09-30T08:24:28Z 570.50 2017-09-30T08:24:29Z 570.50 2017-09-30T08:24:30Z 570.50 2017-09-30T08:24:31Z 570.40 2017-09-30T08:24:32Z 570.40 2017-09-30T08:24:33Z 570.40 2017-09-30T08:24:33Z 570.40 2017-09-30T08:24:33Z 565.00 2017-09-30T08:25:02Z 564.30 2017-09-30T08:25:03Z 563.80 2017-09-30T08:25:04Z 563.20 2017-09-30T08:25:05Z 562.60 2017-09-30T08:25:06Z 562.10 2017-09-30T08:25:07Z 561.30 2017-09-30T08:25:08Z 560.50 2017-09-30T08:25:09Z 559.70 2017-09-30T08:25:10Z 558.90 2017-09-30T08:25:11Z 557.90 2017-09-30T08:25:12Z 557.10 2017-09-30T08:25:13Z 556.20 2017-09-30T08:25:14Z 555.30 2017-09-30T08:25:15Z 554.50 2017-09-30T08:25:16Z 553.60 2017-09-30T08:25:17Z 552.70 2017-09-30T08:25:18Z 551.70 2017-09-30T08:25:19Z 550.90 2017-09-30T08:25:20Z 549.90 2017-09-30T08:25:21Z 549.10 2017-09-30T08:25:22Z 548.40 2017-09-30T08:25:23Z 547.60 2017-09-30T08:25:24Z 546.70 2017-09-30T08:25:25Z 545.40 2017-09-30T08:25:26Z 544.50 2017-09-30T08:25:27Z 543.60 2017-09-30T08:25:28Z 542.80 2017-09-30T08:25:29Z 542.00 2017-09-30T08:25:30Z 541.20 2017-09-30T08:25:31Z 540.30 2017-09-30T08:25:32Z 539.30 2017-09-30T08:25:33Z 538.20 2017-09-30T08:25:34Z 537.50 2017-09-30T08:25:35Z 536.90 2017-09-30T08:25:36Z 536.10 2017-09-30T08:25:37Z 535.30 2017-09-30T08:25:38Z 534.60 2017-09-30T08:25:39Z 533.50 2017-09-30T08:25:40Z 532.70 2017-09-30T08:25:41Z 532.10 2017-09-30T08:25:42Z 531.40 2017-09-30T08:25:43Z 530.60 2017-09-30T08:25:44Z 530.00 2017-09-30T08:25:45Z 529.30 2017-09-30T08:25:46Z 528.60 2017-09-30T08:25:47Z 528.00 2017-09-30T08:25:48Z 527.30 2017-09-30T08:25:49Z 526.80 2017-09-30T08:25:50Z 526.00 2017-09-30T08:25:51Z 525.40 2017-09-30T08:25:52Z 524.70 2017-09-30T08:25:53Z 524.10 2017-09-30T08:25:54Z 523.20 2017-09-30T08:25:55Z 522.50 2017-09-30T08:25:56Z 521.80 2017-09-30T08:25:57Z 521.00 2017-09-30T08:25:58Z 520.20 2017-09-30T08:25:59Z 519.60 2017-09-30T08:26:00Z 518.80 2017-09-30T08:26:01Z 517.80 2017-09-30T08:26:02Z 517.00 2017-09-30T08:26:03Z 516.20 2017-09-30T08:26:04Z 515.40 2017-09-30T08:26:05Z 514.80 2017-09-30T08:26:06Z 514.20 2017-09-30T08:26:07Z 513.40 2017-09-30T08:26:08Z 512.90 2017-09-30T08:26:09Z 512.10 2017-09-30T08:26:10Z 511.00 2017-09-30T08:26:11Z 510.20 2017-09-30T08:26:12Z 509.40 2017-09-30T08:26:13Z 508.60 2017-09-30T08:26:14Z 507.60 2017-09-30T08:26:15Z 506.70 2017-09-30T08:26:16Z 505.60 2017-09-30T08:26:17Z 504.80 2017-09-30T08:26:18Z 503.90 2017-09-30T08:26:19Z 502.90 2017-09-30T08:26:20Z 502.10 2017-09-30T08:26:21Z 501.20 2017-09-30T08:26:22Z 500.40 2017-09-30T08:26:23Z 499.80 2017-09-30T08:26:24Z 499.10 2017-09-30T08:26:25Z 498.50 2017-09-30T08:26:26Z 497.90 2017-09-30T08:26:27Z 497.40 2017-09-30T08:26:28Z 496.90 2017-09-30T08:26:29Z 496.40 2017-09-30T08:26:30Z 496.00 2017-09-30T08:26:31Z 495.50 2017-09-30T08:26:32Z 495.20 2017-09-30T08:26:33Z 495.00 2017-09-30T08:26:34Z 494.80 2017-09-30T08:26:35Z 494.50 2017-09-30T08:26:36Z 494.30 2017-09-30T08:26:37Z 494.20 2017-09-30T08:26:38Z 494.10 2017-09-30T08:26:39Z 494.00 2017-09-30T08:26:40Z 494.10 2017-09-30T08:26:40Z 494.10 2017-09-30T08:26:40Z 494.40 2017-09-30T08:27:33Z 494.60 2017-09-30T08:27:34Z 494.60 2017-09-30T08:27:35Z 494.60 2017-09-30T08:27:36Z 494.60 2017-09-30T08:27:37Z 494.70 2017-09-30T08:27:38Z 494.80 2017-09-30T08:27:39Z 494.70 2017-09-30T08:27:40Z 494.70 2017-09-30T08:27:41Z 494.80 2017-09-30T08:27:42Z 494.80 2017-09-30T08:27:43Z 494.80 2017-09-30T08:27:44Z 494.90 2017-09-30T08:27:44Z 494.90 2017-09-30T08:27:45Z 494.90 2017-09-30T08:27:45Z 493.70 2017-09-30T08:28:17Z 493.30 2017-09-30T08:28:18Z 492.80 2017-09-30T08:28:19Z 492.40 2017-09-30T08:28:20Z 491.90 2017-09-30T08:28:21Z 491.40 2017-09-30T08:28:22Z 490.80 2017-09-30T08:28:23Z 490.20 2017-09-30T08:28:24Z 489.60 2017-09-30T08:28:25Z 489.10 2017-09-30T08:28:26Z 488.50 2017-09-30T08:28:27Z 488.10 2017-09-30T08:28:28Z 487.50 2017-09-30T08:28:29Z 486.80 2017-09-30T08:28:30Z 486.20 2017-09-30T08:28:31Z 485.60 2017-09-30T08:28:32Z 485.10 2017-09-30T08:28:33Z 484.20 2017-09-30T08:28:34Z 483.60 2017-09-30T08:28:35Z 482.80 2017-09-30T08:28:36Z 482.20 2017-09-30T08:28:37Z 481.50 2017-09-30T08:28:38Z 480.90 2017-09-30T08:28:39Z 480.50 2017-09-30T08:28:40Z 480.10 2017-09-30T08:28:41Z 479.70 2017-09-30T08:28:42Z 479.40 2017-09-30T08:28:43Z 479.20 2017-09-30T08:28:44Z 478.90 2017-09-30T08:28:45Z 478.60 2017-09-30T08:28:46Z 478.30 2017-09-30T08:28:47Z 478.10 2017-09-30T08:28:48Z 478.00 2017-09-30T08:28:49Z 477.90 2017-09-30T08:28:50Z 477.90 2017-09-30T08:28:51Z 477.70 2017-09-30T08:28:52Z 477.60 2017-09-30T08:28:53Z 477.50 2017-09-30T08:28:54Z 477.30 2017-09-30T08:28:55Z 477.20 2017-09-30T08:28:56Z 477.00 2017-09-30T08:28:57Z 476.80 2017-09-30T08:28:58Z 476.60 2017-09-30T08:28:59Z 476.50 2017-09-30T08:29:00Z 476.40 2017-09-30T08:29:01Z 476.20 2017-09-30T08:29:02Z 476.00 2017-09-30T08:29:03Z 475.90 2017-09-30T08:29:04Z 475.60 2017-09-30T08:29:05Z 475.40 2017-09-30T08:29:06Z 475.20 2017-09-30T08:29:07Z 475.20 2017-09-30T08:29:08Z 475.00 2017-09-30T08:29:09Z 474.80 2017-09-30T08:29:10Z 474.60 2017-09-30T08:29:11Z 474.40 2017-09-30T08:29:12Z 474.40 2017-09-30T08:29:13Z 474.30 2017-09-30T08:29:14Z 474.30 2017-09-30T08:29:15Z 474.20 2017-09-30T08:29:16Z 474.10 2017-09-30T08:29:17Z 474.00 2017-09-30T08:29:18Z 473.80 2017-09-30T08:29:19Z 473.70 2017-09-30T08:29:20Z 473.60 2017-09-30T08:29:21Z 473.50 2017-09-30T08:29:22Z 473.30 2017-09-30T08:29:23Z 473.10 2017-09-30T08:29:24Z 472.80 2017-09-30T08:29:25Z 472.60 2017-09-30T08:29:26Z 472.50 2017-09-30T08:29:27Z 472.10 2017-09-30T08:29:28Z 471.90 2017-09-30T08:29:29Z 471.80 2017-09-30T08:29:30Z 471.70 2017-09-30T08:29:31Z 471.60 2017-09-30T08:29:32Z 471.50 2017-09-30T08:29:33Z 471.40 2017-09-30T08:29:34Z 471.10 2017-09-30T08:29:35Z 471.00 2017-09-30T08:29:36Z 471.00 2017-09-30T08:29:37Z 470.90 2017-09-30T08:29:38Z 470.80 2017-09-30T08:29:39Z 470.70 2017-09-30T08:29:40Z 470.70 2017-09-30T08:29:41Z 470.70 2017-09-30T08:29:42Z 470.70 2017-09-30T08:29:43Z 470.60 2017-09-30T08:29:44Z 470.50 2017-09-30T08:29:45Z 470.40 2017-09-30T08:29:46Z 470.30 2017-09-30T08:29:47Z 470.20 2017-09-30T08:29:48Z 470.10 2017-09-30T08:29:49Z 470.00 2017-09-30T08:29:50Z 469.90 2017-09-30T08:29:51Z 469.80 2017-09-30T08:29:52Z 469.80 2017-09-30T08:29:53Z 469.80 2017-09-30T08:29:54Z 469.80 2017-09-30T08:29:55Z 469.80 2017-09-30T08:29:56Z 469.60 2017-09-30T08:29:57Z 469.50 2017-09-30T08:29:58Z 469.50 2017-09-30T08:29:59Z 469.40 2017-09-30T08:30:00Z 469.30 2017-09-30T08:30:01Z 469.20 2017-09-30T08:30:02Z 469.20 2017-09-30T08:30:03Z 469.20 2017-09-30T08:30:04Z 469.20 2017-09-30T08:30:05Z 469.20 2017-09-30T08:30:06Z 469.20 2017-09-30T08:30:07Z 469.20 2017-09-30T08:30:08Z 469.20 2017-09-30T08:30:09Z 469.20 2017-09-30T08:30:10Z 469.20 2017-09-30T08:30:11Z 469.10 2017-09-30T08:30:12Z 469.10 2017-09-30T08:30:13Z 469.20 2017-09-30T08:30:14Z 469.20 2017-09-30T08:30:15Z 469.20 2017-09-30T08:30:16Z 469.20 2017-09-30T08:30:17Z 469.20 2017-09-30T08:30:18Z 469.20 2017-09-30T08:30:19Z 469.10 2017-09-30T08:30:20Z 469.00 2017-09-30T08:30:21Z 469.00 2017-09-30T08:30:22Z 468.90 2017-09-30T08:30:23Z 468.70 2017-09-30T08:30:24Z 468.60 2017-09-30T08:30:25Z 468.50 2017-09-30T08:30:26Z 468.50 2017-09-30T08:30:27Z 468.40 2017-09-30T08:30:28Z 468.40 2017-09-30T08:30:29Z 468.30 2017-09-30T08:30:30Z 468.30 2017-09-30T08:30:31Z 468.30 2017-09-30T08:30:32Z 468.20 2017-09-30T08:30:33Z 468.20 2017-09-30T08:30:34Z 468.20 2017-09-30T08:30:35Z 468.10 2017-09-30T08:30:36Z 468.00 2017-09-30T08:30:37Z 468.00 2017-09-30T08:30:38Z 467.90 2017-09-30T08:30:39Z 467.90 2017-09-30T08:30:40Z 467.80 2017-09-30T08:30:41Z 467.80 2017-09-30T08:30:42Z 467.80 2017-09-30T08:30:43Z 467.70 2017-09-30T08:30:44Z 467.70 2017-09-30T08:30:45Z 467.60 2017-09-30T08:30:46Z 467.50 2017-09-30T08:30:47Z 467.40 2017-09-30T08:30:48Z 467.40 2017-09-30T08:30:49Z 467.30 2017-09-30T08:30:50Z 467.20 2017-09-30T08:30:51Z 467.30 2017-09-30T08:30:52Z 467.30 2017-09-30T08:30:53Z 467.30 2017-09-30T08:30:54Z 467.30 2017-09-30T08:30:55Z 467.20 2017-09-30T08:30:56Z 467.20 2017-09-30T08:30:57Z 467.10 2017-09-30T08:30:58Z 467.00 2017-09-30T08:30:59Z 466.90 2017-09-30T08:31:00Z 466.80 2017-09-30T08:31:01Z 466.70 2017-09-30T08:31:02Z 466.60 2017-09-30T08:31:03Z 466.60 2017-09-30T08:31:04Z 466.60 2017-09-30T08:31:05Z 466.60 2017-09-30T08:31:06Z 466.40 2017-09-30T08:31:07Z 466.40 2017-09-30T08:31:08Z 466.40 2017-09-30T08:31:09Z 466.30 2017-09-30T08:31:10Z 466.20 2017-09-30T08:31:11Z 466.30 2017-09-30T08:31:12Z 466.30 2017-09-30T08:31:13Z 466.30 2017-09-30T08:31:14Z 466.30 2017-09-30T08:31:15Z 466.20 2017-09-30T08:31:16Z 466.10 2017-09-30T08:31:17Z 466.00 2017-09-30T08:31:18Z 465.90 2017-09-30T08:31:19Z 465.80 2017-09-30T08:31:20Z 465.80 2017-09-30T08:31:21Z 465.70 2017-09-30T08:31:22Z 465.60 2017-09-30T08:31:23Z 465.50 2017-09-30T08:31:24Z 465.50 2017-09-30T08:31:25Z 465.40 2017-09-30T08:31:26Z 465.50 2017-09-30T08:31:27Z 465.20 2017-09-30T08:31:28Z 465.10 2017-09-30T08:31:29Z 465.00 2017-09-30T08:31:30Z 464.90 2017-09-30T08:31:31Z 464.80 2017-09-30T08:31:32Z 464.60 2017-09-30T08:31:33Z 464.60 2017-09-30T08:31:34Z 464.60 2017-09-30T08:31:35Z 464.50 2017-09-30T08:31:36Z 464.60 2017-09-30T08:31:37Z 464.60 2017-09-30T08:31:38Z 464.50 2017-09-30T08:31:39Z 464.60 2017-09-30T08:31:40Z 464.60 2017-09-30T08:31:41Z 464.50 2017-09-30T08:31:42Z 464.40 2017-09-30T08:31:43Z 464.40 2017-09-30T08:31:44Z 464.40 2017-09-30T08:31:45Z 464.40 2017-09-30T08:31:46Z 464.40 2017-09-30T08:31:47Z 464.30 2017-09-30T08:31:48Z 464.20 2017-09-30T08:31:49Z 464.20 2017-09-30T08:31:50Z 464.10 2017-09-30T08:31:51Z 464.10 2017-09-30T08:31:52Z 464.00 2017-09-30T08:31:53Z 463.90 2017-09-30T08:31:54Z 463.70 2017-09-30T08:31:55Z 463.60 2017-09-30T08:31:56Z 463.50 2017-09-30T08:31:57Z 463.50 2017-09-30T08:31:58Z 463.70 2017-09-30T08:31:59Z 463.70 2017-09-30T08:32:00Z 463.70 2017-09-30T08:32:01Z 463.80 2017-09-30T08:32:02Z 463.90 2017-09-30T08:32:03Z 463.80 2017-09-30T08:32:04Z 463.70 2017-09-30T08:32:05Z 463.60 2017-09-30T08:32:06Z 463.50 2017-09-30T08:32:07Z 463.50 2017-09-30T08:32:08Z 463.40 2017-09-30T08:32:09Z 463.20 2017-09-30T08:32:10Z 463.10 2017-09-30T08:32:11Z 463.00 2017-09-30T08:32:12Z 462.90 2017-09-30T08:32:13Z 462.70 2017-09-30T08:32:14Z 462.60 2017-09-30T08:32:15Z 462.50 2017-09-30T08:32:16Z 462.40 2017-09-30T08:32:17Z 462.40 2017-09-30T08:32:18Z 462.30 2017-09-30T08:32:19Z 462.30 2017-09-30T08:32:20Z 462.20 2017-09-30T08:32:21Z 462.10 2017-09-30T08:32:22Z 461.90 2017-09-30T08:32:23Z 461.90 2017-09-30T08:32:24Z 462.00 2017-09-30T08:32:25Z 462.00 2017-09-30T08:32:26Z 462.00 2017-09-30T08:32:27Z 462.00 2017-09-30T08:32:28Z 461.90 2017-09-30T08:32:29Z 461.90 2017-09-30T08:32:30Z 461.90 2017-09-30T08:32:31Z 461.80 2017-09-30T08:32:32Z 461.70 2017-09-30T08:32:33Z 461.70 2017-09-30T08:32:34Z 461.60 2017-09-30T08:32:35Z 461.50 2017-09-30T08:32:36Z 461.50 2017-09-30T08:32:37Z 461.40 2017-09-30T08:32:38Z 461.40 2017-09-30T08:32:39Z 461.40 2017-09-30T08:32:40Z 461.40 2017-09-30T08:32:41Z 461.50 2017-09-30T08:32:42Z 461.50 2017-09-30T08:32:43Z 461.60 2017-09-30T08:32:44Z 461.70 2017-09-30T08:32:45Z 461.80 2017-09-30T08:32:46Z 461.90 2017-09-30T08:32:47Z 462.00 2017-09-30T08:32:48Z 462.10 2017-09-30T08:32:49Z 462.30 2017-09-30T08:32:50Z 462.40 2017-09-30T08:32:51Z 462.60 2017-09-30T08:32:52Z 462.70 2017-09-30T08:32:53Z 462.80 2017-09-30T08:32:54Z 462.90 2017-09-30T08:32:55Z 463.20 2017-09-30T08:32:56Z 463.40 2017-09-30T08:32:57Z 463.50 2017-09-30T08:32:58Z 463.70 2017-09-30T08:32:59Z 463.80 2017-09-30T08:33:00Z 463.90 2017-09-30T08:33:01Z 463.90 2017-09-30T08:33:02Z 464.00 2017-09-30T08:33:03Z 464.00 2017-09-30T08:33:04Z 464.00 2017-09-30T08:33:05Z 464.00 2017-09-30T08:33:06Z 463.90 2017-09-30T08:33:07Z 464.00 2017-09-30T08:33:08Z 464.10 2017-09-30T08:33:09Z 464.10 2017-09-30T08:33:10Z 464.20 2017-09-30T08:33:11Z 464.30 2017-09-30T08:33:12Z 464.30 2017-09-30T08:33:13Z 464.30 2017-09-30T08:33:14Z 464.30 2017-09-30T08:33:15Z 464.30 2017-09-30T08:33:16Z 464.30 2017-09-30T08:33:17Z 464.20 2017-09-30T08:33:18Z 464.10 2017-09-30T08:33:19Z 464.10 2017-09-30T08:33:20Z 464.10 2017-09-30T08:33:21Z 464.00 2017-09-30T08:33:22Z 464.00 2017-09-30T08:33:23Z 463.90 2017-09-30T08:33:24Z 463.90 2017-09-30T08:33:25Z 463.90 2017-09-30T08:33:26Z 463.70 2017-09-30T08:33:27Z 463.50 2017-09-30T08:33:28Z 463.40 2017-09-30T08:33:29Z 463.30 2017-09-30T08:33:30Z 463.10 2017-09-30T08:33:31Z 462.90 2017-09-30T08:33:32Z 462.70 2017-09-30T08:33:33Z 462.60 2017-09-30T08:33:34Z 462.40 2017-09-30T08:33:35Z 462.30 2017-09-30T08:33:36Z 462.10 2017-09-30T08:33:37Z 462.00 2017-09-30T08:33:38Z 461.90 2017-09-30T08:33:39Z 461.80 2017-09-30T08:33:40Z 461.70 2017-09-30T08:33:40Z 461.70 2017-09-30T08:33:40Z 461.70 2017-09-30T08:33:40Z 460.50 2017-09-30T08:37:53Z 460.40 2017-09-30T08:37:54Z 460.30 2017-09-30T08:37:55Z 460.30 2017-09-30T08:37:56Z 460.30 2017-09-30T08:37:57Z 460.30 2017-09-30T08:37:58Z 460.30 2017-09-30T08:37:59Z 460.20 2017-09-30T08:38:00Z 460.20 2017-09-30T08:38:01Z 460.20 2017-09-30T08:38:02Z 460.10 2017-09-30T08:38:03Z 460.10 2017-09-30T08:38:04Z 460.10 2017-09-30T08:38:05Z 460.10 2017-09-30T08:38:06Z 460.10 2017-09-30T08:38:07Z 460.10 2017-09-30T08:38:08Z 460.10 2017-09-30T08:38:09Z 460.00 2017-09-30T08:38:10Z 460.10 2017-09-30T08:38:11Z 460.00 2017-09-30T08:38:12Z 460.10 2017-09-30T08:38:13Z 460.00 2017-09-30T08:38:14Z 459.90 2017-09-30T08:38:15Z 459.90 2017-09-30T08:38:16Z 459.90 2017-09-30T08:38:17Z 459.90 2017-09-30T08:38:17Z 459.90 2017-09-30T08:38:17Z 457.60 2017-09-30T08:38:46Z 457.60 2017-09-30T08:38:47Z 457.50 2017-09-30T08:38:48Z 457.40 2017-09-30T08:38:49Z 457.30 2017-09-30T08:38:50Z 457.30 2017-09-30T08:38:51Z 457.20 2017-09-30T08:38:52Z 457.20 2017-09-30T08:38:53Z 457.10 2017-09-30T08:38:54Z 457.10 2017-09-30T08:38:55Z 457.20 2017-09-30T08:38:56Z 457.20 2017-09-30T08:38:57Z 457.20 2017-09-30T08:38:58Z 457.20 2017-09-30T08:38:59Z 457.10 2017-09-30T08:39:00Z 457.10 2017-09-30T08:39:01Z 456.90 2017-09-30T08:39:02Z 456.80 2017-09-30T08:39:03Z 456.80 2017-09-30T08:39:04Z 456.70 2017-09-30T08:39:05Z 456.50 2017-09-30T08:39:06Z 456.50 2017-09-30T08:39:07Z 456.50 2017-09-30T08:39:08Z 456.60 2017-09-30T08:39:09Z 456.60 2017-09-30T08:39:10Z 456.60 2017-09-30T08:39:11Z 456.50 2017-09-30T08:39:12Z 456.40 2017-09-30T08:39:13Z 456.40 2017-09-30T08:39:14Z 456.40 2017-09-30T08:39:15Z 456.40 2017-09-30T08:39:16Z 456.50 2017-09-30T08:39:17Z 456.70 2017-09-30T08:39:18Z 456.60 2017-09-30T08:39:19Z 456.60 2017-09-30T08:39:20Z 456.70 2017-09-30T08:39:21Z 456.70 2017-09-30T08:39:22Z 456.80 2017-09-30T08:39:23Z 456.80 2017-09-30T08:39:24Z 456.90 2017-09-30T08:39:25Z 457.20 2017-09-30T08:39:26Z 457.20 2017-09-30T08:39:27Z 457.50 2017-09-30T08:39:28Z 457.50 2017-09-30T08:39:29Z 457.60 2017-09-30T08:39:30Z 457.70 2017-09-30T08:39:31Z 457.70 2017-09-30T08:39:32Z 457.80 2017-09-30T08:39:33Z 457.80 2017-09-30T08:39:34Z 457.80 2017-09-30T08:39:35Z 457.90 2017-09-30T08:39:36Z 457.90 2017-09-30T08:39:37Z 457.90 2017-09-30T08:39:38Z 457.90 2017-09-30T08:39:39Z 457.70 2017-09-30T08:39:40Z 457.80 2017-09-30T08:39:41Z 457.70 2017-09-30T08:39:42Z 457.70 2017-09-30T08:39:43Z 457.80 2017-09-30T08:39:44Z 457.90 2017-09-30T08:39:45Z 458.00 2017-09-30T08:39:46Z 458.10 2017-09-30T08:39:47Z 457.90 2017-09-30T08:39:48Z 457.80 2017-09-30T08:39:49Z 457.80 2017-09-30T08:39:50Z 457.80 2017-09-30T08:39:51Z 457.60 2017-09-30T08:39:52Z 457.70 2017-09-30T08:39:53Z 457.70 2017-09-30T08:39:54Z 457.80 2017-09-30T08:39:55Z 457.80 2017-09-30T08:39:56Z 457.80 2017-09-30T08:39:57Z 457.80 2017-09-30T08:39:58Z 457.90 2017-09-30T08:39:59Z 457.80 2017-09-30T08:40:00Z 457.80 2017-09-30T08:40:01Z 457.70 2017-09-30T08:40:02Z 457.70 2017-09-30T08:40:03Z 457.80 2017-09-30T08:40:04Z 457.70 2017-09-30T08:40:05Z 457.70 2017-09-30T08:40:06Z 457.60 2017-09-30T08:40:07Z 457.60 2017-09-30T08:40:08Z 457.50 2017-09-30T08:40:09Z 457.40 2017-09-30T08:40:10Z 457.40 2017-09-30T08:40:11Z 457.30 2017-09-30T08:40:12Z 457.30 2017-09-30T08:40:13Z 457.30 2017-09-30T08:40:14Z 457.30 2017-09-30T08:40:15Z 457.10 2017-09-30T08:40:16Z 457.00 2017-09-30T08:40:17Z 457.00 2017-09-30T08:40:18Z 456.80 2017-09-30T08:40:19Z 456.70 2017-09-30T08:40:20Z 456.50 2017-09-30T08:40:21Z 456.40 2017-09-30T08:40:22Z 456.40 2017-09-30T08:40:23Z 456.40 2017-09-30T08:40:24Z 456.40 2017-09-30T08:40:25Z 456.50 2017-09-30T08:40:26Z 456.40 2017-09-30T08:40:27Z 456.30 2017-09-30T08:40:28Z 456.20 2017-09-30T08:40:29Z 456.10 2017-09-30T08:40:30Z 456.10 2017-09-30T08:40:31Z 455.90 2017-09-30T08:40:32Z 455.80 2017-09-30T08:40:33Z 455.70 2017-09-30T08:40:34Z 455.60 2017-09-30T08:40:35Z 455.60 2017-09-30T08:40:36Z 455.80 2017-09-30T08:40:37Z 455.80 2017-09-30T08:40:38Z 455.80 2017-09-30T08:40:39Z 455.80 2017-09-30T08:40:40Z 455.80 2017-09-30T08:40:41Z 455.90 2017-09-30T08:40:42Z 455.70 2017-09-30T08:40:43Z 455.80 2017-09-30T08:40:44Z 455.70 2017-09-30T08:40:45Z 455.70 2017-09-30T08:40:46Z 455.70 2017-09-30T08:40:47Z 455.70 2017-09-30T08:40:48Z 455.70 2017-09-30T08:40:49Z 455.70 2017-09-30T08:40:50Z 455.60 2017-09-30T08:40:51Z 455.70 2017-09-30T08:40:52Z 455.70 2017-09-30T08:40:53Z 455.60 2017-09-30T08:40:54Z 455.60 2017-09-30T08:40:55Z 455.60 2017-09-30T08:40:56Z 455.50 2017-09-30T08:40:57Z 455.60 2017-09-30T08:40:58Z 455.50 2017-09-30T08:40:59Z 455.40 2017-09-30T08:41:00Z 455.30 2017-09-30T08:41:01Z 455.30 2017-09-30T08:41:02Z 455.20 2017-09-30T08:41:03Z 455.20 2017-09-30T08:41:04Z 455.20 2017-09-30T08:41:05Z 455.10 2017-09-30T08:41:06Z 455.00 2017-09-30T08:41:07Z 455.00 2017-09-30T08:41:08Z 455.00 2017-09-30T08:41:09Z 454.90 2017-09-30T08:41:10Z 454.90 2017-09-30T08:41:11Z 454.90 2017-09-30T08:41:12Z 454.80 2017-09-30T08:41:13Z 454.70 2017-09-30T08:41:14Z 454.70 2017-09-30T08:41:15Z 454.70 2017-09-30T08:41:16Z 454.70 2017-09-30T08:41:17Z 454.60 2017-09-30T08:41:18Z 454.50 2017-09-30T08:41:19Z 454.40 2017-09-30T08:41:20Z 454.40 2017-09-30T08:41:21Z 454.30 2017-09-30T08:41:22Z 454.20 2017-09-30T08:41:23Z 454.20 2017-09-30T08:41:24Z 453.90 2017-09-30T08:41:25Z 454.00 2017-09-30T08:41:26Z 454.00 2017-09-30T08:41:27Z 454.00 2017-09-30T08:41:28Z 454.00 2017-09-30T08:41:29Z 453.90 2017-09-30T08:41:30Z 453.80 2017-09-30T08:41:31Z 453.70 2017-09-30T08:41:32Z 453.70 2017-09-30T08:41:33Z 453.60 2017-09-30T08:41:34Z 453.60 2017-09-30T08:41:35Z 453.60 2017-09-30T08:41:36Z 453.40 2017-09-30T08:41:37Z 453.50 2017-09-30T08:41:38Z 453.50 2017-09-30T08:41:39Z 453.40 2017-09-30T08:41:40Z 453.30 2017-09-30T08:41:41Z 453.20 2017-09-30T08:41:42Z 453.20 2017-09-30T08:41:43Z 453.20 2017-09-30T08:41:44Z 453.10 2017-09-30T08:41:45Z 453.10 2017-09-30T08:41:46Z 453.00 2017-09-30T08:41:47Z 452.80 2017-09-30T08:41:48Z 452.70 2017-09-30T08:41:49Z 452.70 2017-09-30T08:41:50Z 452.50 2017-09-30T08:41:51Z 452.40 2017-09-30T08:41:52Z 452.30 2017-09-30T08:41:53Z 452.20 2017-09-30T08:41:54Z 452.10 2017-09-30T08:41:55Z 451.90 2017-09-30T08:41:56Z 451.90 2017-09-30T08:41:57Z 451.80 2017-09-30T08:41:58Z 451.70 2017-09-30T08:41:59Z 451.70 2017-09-30T08:42:00Z 451.70 2017-09-30T08:42:01Z 451.60 2017-09-30T08:42:02Z 451.60 2017-09-30T08:42:03Z 451.30 2017-09-30T08:42:04Z 451.10 2017-09-30T08:42:05Z 451.10 2017-09-30T08:42:06Z 451.10 2017-09-30T08:42:07Z 450.90 2017-09-30T08:42:08Z 450.80 2017-09-30T08:42:09Z 450.70 2017-09-30T08:42:10Z 450.50 2017-09-30T08:42:11Z 450.40 2017-09-30T08:42:12Z 450.20 2017-09-30T08:42:13Z 450.10 2017-09-30T08:42:14Z 449.90 2017-09-30T08:42:15Z 449.80 2017-09-30T08:42:16Z 449.80 2017-09-30T08:42:17Z 449.70 2017-09-30T08:42:18Z 449.60 2017-09-30T08:42:19Z 449.50 2017-09-30T08:42:20Z 449.50 2017-09-30T08:42:21Z 449.70 2017-09-30T08:42:22Z 449.70 2017-09-30T08:42:23Z 449.70 2017-09-30T08:42:24Z 449.80 2017-09-30T08:42:25Z 449.70 2017-09-30T08:42:26Z 449.60 2017-09-30T08:42:27Z 449.60 2017-09-30T08:42:28Z 449.50 2017-09-30T08:42:29Z 449.40 2017-09-30T08:42:30Z 449.40 2017-09-30T08:42:31Z 449.30 2017-09-30T08:42:32Z 449.20 2017-09-30T08:42:33Z 449.10 2017-09-30T08:42:34Z 449.20 2017-09-30T08:42:35Z 449.20 2017-09-30T08:42:36Z 449.20 2017-09-30T08:42:37Z 449.30 2017-09-30T08:42:38Z 449.30 2017-09-30T08:42:39Z 449.30 2017-09-30T08:42:40Z 449.60 2017-09-30T08:42:41Z 449.50 2017-09-30T08:42:42Z 449.50 2017-09-30T08:42:43Z 449.40 2017-09-30T08:42:44Z 449.30 2017-09-30T08:42:45Z 449.20 2017-09-30T08:42:46Z 449.20 2017-09-30T08:42:47Z 449.20 2017-09-30T08:42:48Z 449.20 2017-09-30T08:42:49Z 449.20 2017-09-30T08:42:50Z 449.20 2017-09-30T08:42:51Z 449.10 2017-09-30T08:42:52Z 449.10 2017-09-30T08:42:53Z 449.10 2017-09-30T08:42:54Z 449.10 2017-09-30T08:42:55Z 449.00 2017-09-30T08:42:56Z 449.00 2017-09-30T08:42:57Z 448.90 2017-09-30T08:42:58Z 448.90 2017-09-30T08:42:59Z 448.90 2017-09-30T08:43:00Z 448.80 2017-09-30T08:43:01Z 448.80 2017-09-30T08:43:02Z 448.80 2017-09-30T08:43:03Z 448.70 2017-09-30T08:43:04Z 448.60 2017-09-30T08:43:05Z 448.70 2017-09-30T08:43:06Z 448.70 2017-09-30T08:43:07Z 448.60 2017-09-30T08:43:08Z 448.60 2017-09-30T08:43:09Z 448.50 2017-09-30T08:43:10Z 448.50 2017-09-30T08:43:11Z 448.40 2017-09-30T08:43:12Z 448.30 2017-09-30T08:43:13Z 448.20 2017-09-30T08:43:14Z 448.20 2017-09-30T08:43:15Z 448.10 2017-09-30T08:43:16Z 448.00 2017-09-30T08:43:17Z 447.90 2017-09-30T08:43:18Z 447.90 2017-09-30T08:43:19Z 447.90 2017-09-30T08:43:20Z 447.90 2017-09-30T08:43:21Z 447.90 2017-09-30T08:43:22Z 447.90 2017-09-30T08:43:23Z 447.90 2017-09-30T08:43:24Z 447.90 2017-09-30T08:43:25Z 447.90 2017-09-30T08:43:26Z 447.80 2017-09-30T08:43:27Z 447.70 2017-09-30T08:43:28Z 447.80 2017-09-30T08:43:29Z 447.90 2017-09-30T08:43:30Z 447.90 2017-09-30T08:43:31Z 447.80 2017-09-30T08:43:32Z 447.70 2017-09-30T08:43:33Z 447.60 2017-09-30T08:43:34Z 447.60 2017-09-30T08:43:35Z 447.60 2017-09-30T08:43:36Z 447.60 2017-09-30T08:43:37Z 447.60 2017-09-30T08:43:38Z 447.60 2017-09-30T08:43:39Z 447.60 2017-09-30T08:43:40Z 447.60 2017-09-30T08:43:41Z 447.60 2017-09-30T08:43:42Z 447.40 2017-09-30T08:43:43Z 447.30 2017-09-30T08:43:44Z 447.20 2017-09-30T08:43:45Z 447.10 2017-09-30T08:43:46Z 447.00 2017-09-30T08:43:47Z 446.90 2017-09-30T08:43:48Z 447.00 2017-09-30T08:43:49Z 447.00 2017-09-30T08:43:50Z 447.00 2017-09-30T08:43:51Z 447.00 2017-09-30T08:43:52Z 446.80 2017-09-30T08:43:53Z 446.70 2017-09-30T08:43:54Z 446.70 2017-09-30T08:43:55Z 446.70 2017-09-30T08:43:56Z 446.70 2017-09-30T08:43:57Z 446.40 2017-09-30T08:43:58Z 446.30 2017-09-30T08:43:59Z 446.30 2017-09-30T08:44:00Z 446.30 2017-09-30T08:44:01Z 446.30 2017-09-30T08:44:02Z 446.30 2017-09-30T08:44:03Z 446.30 2017-09-30T08:44:04Z 446.30 2017-09-30T08:44:05Z 446.20 2017-09-30T08:44:06Z 446.10 2017-09-30T08:44:07Z 446.10 2017-09-30T08:44:08Z 446.10 2017-09-30T08:44:09Z 445.80 2017-09-30T08:44:10Z 446.00 2017-09-30T08:44:11Z 445.90 2017-09-30T08:44:12Z 445.80 2017-09-30T08:44:13Z 445.90 2017-09-30T08:44:14Z 445.90 2017-09-30T08:44:15Z 445.90 2017-09-30T08:44:16Z 445.90 2017-09-30T08:44:17Z 445.90 2017-09-30T08:44:18Z 445.90 2017-09-30T08:44:19Z 445.90 2017-09-30T08:44:20Z 445.90 2017-09-30T08:44:21Z 445.90 2017-09-30T08:44:22Z 445.90 2017-09-30T08:44:23Z 446.00 2017-09-30T08:44:24Z 446.00 2017-09-30T08:44:25Z 445.90 2017-09-30T08:44:26Z 445.80 2017-09-30T08:44:27Z 445.70 2017-09-30T08:44:28Z 445.70 2017-09-30T08:44:29Z 445.60 2017-09-30T08:44:30Z 445.60 2017-09-30T08:44:31Z 445.50 2017-09-30T08:44:32Z 445.50 2017-09-30T08:44:33Z 445.40 2017-09-30T08:44:34Z 445.50 2017-09-30T08:44:35Z 445.40 2017-09-30T08:44:36Z 445.40 2017-09-30T08:44:37Z 445.40 2017-09-30T08:44:38Z 445.30 2017-09-30T08:44:39Z 445.30 2017-09-30T08:44:40Z 445.20 2017-09-30T08:44:41Z 445.20 2017-09-30T08:44:42Z 445.20 2017-09-30T08:44:43Z 445.20 2017-09-30T08:44:44Z 445.10 2017-09-30T08:44:45Z 445.10 2017-09-30T08:44:46Z 445.10 2017-09-30T08:44:47Z 445.10 2017-09-30T08:44:48Z 445.10 2017-09-30T08:44:49Z 445.00 2017-09-30T08:44:50Z 444.90 2017-09-30T08:44:51Z 444.90 2017-09-30T08:44:52Z 444.90 2017-09-30T08:44:53Z 444.90 2017-09-30T08:44:54Z 444.70 2017-09-30T08:44:55Z 444.80 2017-09-30T08:44:56Z 444.80 2017-09-30T08:44:57Z 444.70 2017-09-30T08:44:58Z 444.70 2017-09-30T08:44:59Z 444.60 2017-09-30T08:45:00Z 444.50 2017-09-30T08:45:01Z 444.40 2017-09-30T08:45:02Z 444.40 2017-09-30T08:45:03Z 444.30 2017-09-30T08:45:04Z 444.30 2017-09-30T08:45:05Z 444.30 2017-09-30T08:45:06Z 444.40 2017-09-30T08:45:07Z 444.40 2017-09-30T08:45:08Z 444.30 2017-09-30T08:45:09Z 444.20 2017-09-30T08:45:10Z 444.10 2017-09-30T08:45:11Z 444.10 2017-09-30T08:45:12Z 444.10 2017-09-30T08:45:13Z 444.10 2017-09-30T08:45:14Z 444.00 2017-09-30T08:45:15Z 443.90 2017-09-30T08:45:16Z 443.80 2017-09-30T08:45:17Z 443.70 2017-09-30T08:45:18Z 443.60 2017-09-30T08:45:19Z 443.50 2017-09-30T08:45:20Z 443.50 2017-09-30T08:45:21Z 443.30 2017-09-30T08:45:22Z 443.20 2017-09-30T08:45:23Z 443.10 2017-09-30T08:45:24Z 443.20 2017-09-30T08:45:25Z 443.20 2017-09-30T08:45:26Z 443.10 2017-09-30T08:45:27Z 443.00 2017-09-30T08:45:28Z 442.80 2017-09-30T08:45:29Z 442.60 2017-09-30T08:45:30Z 442.40 2017-09-30T08:45:31Z 442.10 2017-09-30T08:45:32Z 442.00 2017-09-30T08:45:33Z 441.80 2017-09-30T08:45:34Z 441.60 2017-09-30T08:45:35Z 441.50 2017-09-30T08:45:36Z 441.30 2017-09-30T08:45:37Z 441.20 2017-09-30T08:45:38Z 441.00 2017-09-30T08:45:39Z 440.90 2017-09-30T08:45:40Z 440.90 2017-09-30T08:45:41Z 440.80 2017-09-30T08:45:42Z 440.70 2017-09-30T08:45:43Z 440.60 2017-09-30T08:45:44Z 440.50 2017-09-30T08:45:45Z 440.40 2017-09-30T08:45:46Z 440.40 2017-09-30T08:45:47Z 440.30 2017-09-30T08:45:48Z 440.30 2017-09-30T08:45:49Z 440.20 2017-09-30T08:45:50Z 440.10 2017-09-30T08:45:51Z 440.00 2017-09-30T08:45:52Z 440.00 2017-09-30T08:45:53Z 439.70 2017-09-30T08:45:54Z 439.60 2017-09-30T08:45:55Z 439.50 2017-09-30T08:45:56Z 439.50 2017-09-30T08:45:57Z 439.30 2017-09-30T08:45:58Z 439.30 2017-09-30T08:45:59Z 439.30 2017-09-30T08:46:00Z 439.20 2017-09-30T08:46:01Z 439.20 2017-09-30T08:46:02Z 439.20 2017-09-30T08:46:03Z 439.10 2017-09-30T08:46:04Z 439.10 2017-09-30T08:46:05Z 439.10 2017-09-30T08:46:06Z 439.10 2017-09-30T08:46:07Z 439.00 2017-09-30T08:46:08Z 439.00 2017-09-30T08:46:09Z 439.10 2017-09-30T08:46:10Z 439.10 2017-09-30T08:46:11Z 439.10 2017-09-30T08:46:12Z 439.10 2017-09-30T08:46:13Z 439.10 2017-09-30T08:46:14Z 439.20 2017-09-30T08:46:15Z 439.20 2017-09-30T08:46:16Z 439.10 2017-09-30T08:46:17Z 439.10 2017-09-30T08:46:18Z 439.10 2017-09-30T08:46:19Z 439.00 2017-09-30T08:46:20Z 438.90 2017-09-30T08:46:21Z 438.80 2017-09-30T08:46:22Z 438.70 2017-09-30T08:46:23Z 438.60 2017-09-30T08:46:24Z 438.60 2017-09-30T08:46:25Z 438.60 2017-09-30T08:46:26Z 438.50 2017-09-30T08:46:27Z 438.40 2017-09-30T08:46:28Z 438.40 2017-09-30T08:46:29Z 438.30 2017-09-30T08:46:30Z 438.20 2017-09-30T08:46:31Z 438.10 2017-09-30T08:46:32Z 438.10 2017-09-30T08:46:33Z 438.20 2017-09-30T08:46:34Z 438.20 2017-09-30T08:46:35Z 438.20 2017-09-30T08:46:36Z 438.10 2017-09-30T08:46:37Z 438.00 2017-09-30T08:46:38Z 437.90 2017-09-30T08:46:39Z 437.90 2017-09-30T08:46:40Z 437.90 2017-09-30T08:46:41Z 437.90 2017-09-30T08:46:42Z 437.80 2017-09-30T08:46:43Z 437.80 2017-09-30T08:46:44Z 437.80 2017-09-30T08:46:45Z 437.80 2017-09-30T08:46:46Z 437.80 2017-09-30T08:46:47Z 437.80 2017-09-30T08:46:48Z 437.80 2017-09-30T08:46:49Z 437.70 2017-09-30T08:46:50Z 437.70 2017-09-30T08:46:51Z 437.70 2017-09-30T08:46:52Z 437.70 2017-09-30T08:46:53Z 437.70 2017-09-30T08:46:54Z 437.70 2017-09-30T08:46:55Z 437.60 2017-09-30T08:46:56Z 437.50 2017-09-30T08:46:57Z 437.50 2017-09-30T08:46:58Z 437.50 2017-09-30T08:46:59Z 437.50 2017-09-30T08:47:00Z 437.60 2017-09-30T08:47:01Z 437.70 2017-09-30T08:47:02Z 437.90 2017-09-30T08:47:03Z 438.00 2017-09-30T08:47:04Z 438.20 2017-09-30T08:47:05Z 438.40 2017-09-30T08:47:06Z 438.60 2017-09-30T08:47:07Z 438.90 2017-09-30T08:47:08Z 439.10 2017-09-30T08:47:09Z 439.30 2017-09-30T08:47:10Z 439.50 2017-09-30T08:47:11Z 439.70 2017-09-30T08:47:12Z 439.90 2017-09-30T08:47:13Z 439.90 2017-09-30T08:47:14Z 440.00 2017-09-30T08:47:15Z 440.20 2017-09-30T08:47:16Z 440.30 2017-09-30T08:47:17Z 440.40 2017-09-30T08:47:18Z 440.50 2017-09-30T08:47:19Z 440.40 2017-09-30T08:47:20Z 440.40 2017-09-30T08:47:21Z 440.40 2017-09-30T08:47:22Z 440.40 2017-09-30T08:47:23Z 440.40 2017-09-30T08:47:24Z 440.20 2017-09-30T08:47:25Z 440.10 2017-09-30T08:47:26Z 439.90 2017-09-30T08:47:27Z 439.60 2017-09-30T08:47:28Z 439.40 2017-09-30T08:47:29Z 438.90 2017-09-30T08:47:30Z 438.50 2017-09-30T08:47:31Z 438.10 2017-09-30T08:47:32Z 437.80 2017-09-30T08:47:33Z 437.50 2017-09-30T08:47:34Z 437.30 2017-09-30T08:47:35Z 437.00 2017-09-30T08:47:36Z 436.80 2017-09-30T08:47:37Z 436.70 2017-09-30T08:47:38Z 436.60 2017-09-30T08:47:39Z 436.40 2017-09-30T08:47:40Z 436.30 2017-09-30T08:47:41Z 436.10 2017-09-30T08:47:42Z 435.80 2017-09-30T08:47:43Z 435.80 2017-09-30T08:47:44Z 435.90 2017-09-30T08:47:45Z 435.90 2017-09-30T08:47:46Z 435.90 2017-09-30T08:47:47Z 435.80 2017-09-30T08:47:48Z 435.80 2017-09-30T08:47:49Z 435.70 2017-09-30T08:47:50Z 435.60 2017-09-30T08:47:51Z 435.50 2017-09-30T08:47:52Z 435.40 2017-09-30T08:47:53Z 435.40 2017-09-30T08:47:54Z 435.30 2017-09-30T08:47:55Z 435.20 2017-09-30T08:47:56Z 435.20 2017-09-30T08:47:57Z 435.10 2017-09-30T08:47:58Z 435.10 2017-09-30T08:47:59Z 435.00 2017-09-30T08:48:00Z 435.00 2017-09-30T08:48:01Z 435.00 2017-09-30T08:48:02Z 435.10 2017-09-30T08:48:03Z 435.10 2017-09-30T08:48:04Z 435.10 2017-09-30T08:48:05Z 435.10 2017-09-30T08:48:06Z 434.80 2017-09-30T08:48:07Z 434.70 2017-09-30T08:48:08Z 434.60 2017-09-30T08:48:09Z 434.50 2017-09-30T08:48:10Z 434.50 2017-09-30T08:48:11Z 434.40 2017-09-30T08:48:12Z 434.30 2017-09-30T08:48:13Z 434.20 2017-09-30T08:48:14Z 434.30 2017-09-30T08:48:15Z 434.30 2017-09-30T08:48:16Z 434.30 2017-09-30T08:48:17Z 434.10 2017-09-30T08:48:18Z 434.10 2017-09-30T08:48:19Z 434.10 2017-09-30T08:48:20Z 434.00 2017-09-30T08:48:21Z 434.00 2017-09-30T08:48:22Z 434.00 2017-09-30T08:48:23Z 434.00 2017-09-30T08:48:24Z 434.20 2017-09-30T08:48:25Z 434.10 2017-09-30T08:48:26Z 434.00 2017-09-30T08:48:27Z 434.10 2017-09-30T08:48:28Z 434.10 2017-09-30T08:48:29Z 434.10 2017-09-30T08:48:30Z 434.00 2017-09-30T08:48:31Z 433.90 2017-09-30T08:48:32Z 433.80 2017-09-30T08:48:33Z 433.80 2017-09-30T08:48:34Z 433.70 2017-09-30T08:48:35Z 433.70 2017-09-30T08:48:36Z 433.70 2017-09-30T08:48:37Z 433.60 2017-09-30T08:48:38Z 433.50 2017-09-30T08:48:39Z 433.50 2017-09-30T08:48:40Z 433.50 2017-09-30T08:48:41Z 433.40 2017-09-30T08:48:42Z 433.40 2017-09-30T08:48:43Z 433.40 2017-09-30T08:48:44Z 433.30 2017-09-30T08:48:45Z 433.20 2017-09-30T08:48:46Z 433.20 2017-09-30T08:48:47Z 433.10 2017-09-30T08:48:48Z 433.00 2017-09-30T08:48:49Z 432.80 2017-09-30T08:48:50Z 433.00 2017-09-30T08:48:51Z 432.90 2017-09-30T08:48:52Z 432.80 2017-09-30T08:48:53Z 432.60 2017-09-30T08:48:54Z 432.60 2017-09-30T08:48:55Z 432.60 2017-09-30T08:48:56Z 432.60 2017-09-30T08:48:57Z 432.60 2017-09-30T08:48:58Z 432.60 2017-09-30T08:48:59Z 432.50 2017-09-30T08:49:00Z 432.40 2017-09-30T08:49:01Z 432.40 2017-09-30T08:49:02Z 432.40 2017-09-30T08:49:03Z 432.30 2017-09-30T08:49:04Z 432.30 2017-09-30T08:49:05Z 432.20 2017-09-30T08:49:06Z 432.10 2017-09-30T08:49:07Z 432.00 2017-09-30T08:49:08Z 431.90 2017-09-30T08:49:09Z 431.80 2017-09-30T08:49:10Z 431.70 2017-09-30T08:49:11Z 431.50 2017-09-30T08:49:12Z 431.50 2017-09-30T08:49:13Z 431.50 2017-09-30T08:49:14Z 431.40 2017-09-30T08:49:15Z 431.40 2017-09-30T08:49:16Z 431.40 2017-09-30T08:49:17Z 431.30 2017-09-30T08:49:18Z 431.30 2017-09-30T08:49:19Z 431.20 2017-09-30T08:49:20Z 431.00 2017-09-30T08:49:21Z 430.90 2017-09-30T08:49:22Z 430.90 2017-09-30T08:49:23Z 430.80 2017-09-30T08:49:24Z 430.70 2017-09-30T08:49:25Z 430.60 2017-09-30T08:49:26Z 430.40 2017-09-30T08:49:27Z 430.40 2017-09-30T08:49:28Z 430.30 2017-09-30T08:49:29Z 430.20 2017-09-30T08:49:30Z 430.20 2017-09-30T08:49:31Z 430.10 2017-09-30T08:49:32Z 430.00 2017-09-30T08:49:33Z 430.00 2017-09-30T08:49:34Z 429.90 2017-09-30T08:49:35Z 429.90 2017-09-30T08:49:36Z 429.80 2017-09-30T08:49:37Z 429.70 2017-09-30T08:49:38Z 429.60 2017-09-30T08:49:39Z 429.50 2017-09-30T08:49:40Z 429.40 2017-09-30T08:49:41Z 429.30 2017-09-30T08:49:42Z 429.20 2017-09-30T08:49:43Z 429.10 2017-09-30T08:49:44Z 429.10 2017-09-30T08:49:45Z 429.00 2017-09-30T08:49:46Z 428.90 2017-09-30T08:49:47Z 428.90 2017-09-30T08:49:48Z 428.80 2017-09-30T08:49:49Z 428.70 2017-09-30T08:49:50Z 428.60 2017-09-30T08:49:51Z 428.50 2017-09-30T08:49:52Z 428.40 2017-09-30T08:49:53Z 428.20 2017-09-30T08:49:54Z 428.10 2017-09-30T08:49:55Z 428.00 2017-09-30T08:49:56Z 428.00 2017-09-30T08:49:57Z 428.00 2017-09-30T08:49:58Z 428.00 2017-09-30T08:49:59Z 427.90 2017-09-30T08:50:00Z 427.90 2017-09-30T08:50:01Z 427.80 2017-09-30T08:50:02Z 427.70 2017-09-30T08:50:03Z 427.60 2017-09-30T08:50:04Z 427.60 2017-09-30T08:50:05Z 427.40 2017-09-30T08:50:06Z 427.30 2017-09-30T08:50:07Z 427.20 2017-09-30T08:50:08Z 427.10 2017-09-30T08:50:09Z 427.00 2017-09-30T08:50:10Z 427.00 2017-09-30T08:50:11Z 427.00 2017-09-30T08:50:12Z 427.00 2017-09-30T08:50:13Z 426.80 2017-09-30T08:50:14Z 426.70 2017-09-30T08:50:15Z 426.60 2017-09-30T08:50:16Z 426.50 2017-09-30T08:50:17Z 426.40 2017-09-30T08:50:18Z 426.30 2017-09-30T08:50:19Z 426.20 2017-09-30T08:50:20Z 426.20 2017-09-30T08:50:21Z 426.10 2017-09-30T08:50:22Z 426.10 2017-09-30T08:50:23Z 426.10 2017-09-30T08:50:24Z 426.00 2017-09-30T08:50:25Z 425.80 2017-09-30T08:50:26Z 425.70 2017-09-30T08:50:27Z 425.60 2017-09-30T08:50:28Z 425.60 2017-09-30T08:50:29Z 425.60 2017-09-30T08:50:30Z 425.40 2017-09-30T08:50:31Z 425.40 2017-09-30T08:50:32Z 425.30 2017-09-30T08:50:33Z 425.20 2017-09-30T08:50:34Z 425.20 2017-09-30T08:50:35Z 425.00 2017-09-30T08:50:36Z 424.90 2017-09-30T08:50:37Z 424.90 2017-09-30T08:50:38Z 424.80 2017-09-30T08:50:39Z 424.70 2017-09-30T08:50:40Z 424.60 2017-09-30T08:50:41Z 424.60 2017-09-30T08:50:42Z 424.70 2017-09-30T08:50:43Z 424.70 2017-09-30T08:50:44Z 424.70 2017-09-30T08:50:45Z 424.70 2017-09-30T08:50:46Z 424.70 2017-09-30T08:50:47Z 424.60 2017-09-30T08:50:48Z 424.50 2017-09-30T08:50:49Z 424.30 2017-09-30T08:50:50Z 424.20 2017-09-30T08:50:51Z 424.20 2017-09-30T08:50:52Z 424.00 2017-09-30T08:50:53Z 423.90 2017-09-30T08:50:54Z 423.80 2017-09-30T08:50:55Z 423.70 2017-09-30T08:50:56Z 423.60 2017-09-30T08:50:57Z 423.50 2017-09-30T08:50:58Z 423.30 2017-09-30T08:50:59Z 423.10 2017-09-30T08:51:00Z 423.00 2017-09-30T08:51:01Z 423.00 2017-09-30T08:51:02Z 422.90 2017-09-30T08:51:03Z 422.90 2017-09-30T08:51:04Z 422.80 2017-09-30T08:51:05Z 422.80 2017-09-30T08:51:06Z 422.70 2017-09-30T08:51:07Z 422.70 2017-09-30T08:51:08Z 422.70 2017-09-30T08:51:09Z 422.70 2017-09-30T08:51:10Z 422.70 2017-09-30T08:51:11Z 422.60 2017-09-30T08:51:12Z 422.50 2017-09-30T08:51:13Z 422.40 2017-09-30T08:51:14Z 422.30 2017-09-30T08:51:15Z 422.30 2017-09-30T08:51:16Z 422.30 2017-09-30T08:51:17Z 422.20 2017-09-30T08:51:18Z 422.10 2017-09-30T08:51:19Z 422.10 2017-09-30T08:51:20Z 422.00 2017-09-30T08:51:21Z 421.90 2017-09-30T08:51:22Z 421.90 2017-09-30T08:51:23Z 421.80 2017-09-30T08:51:24Z 421.70 2017-09-30T08:51:25Z 421.70 2017-09-30T08:51:26Z 421.50 2017-09-30T08:51:27Z 421.40 2017-09-30T08:51:28Z 421.40 2017-09-30T08:51:29Z 421.30 2017-09-30T08:51:30Z 421.30 2017-09-30T08:51:31Z 421.20 2017-09-30T08:51:32Z 421.10 2017-09-30T08:51:33Z 421.10 2017-09-30T08:51:34Z 421.00 2017-09-30T08:51:35Z 421.00 2017-09-30T08:51:36Z 421.00 2017-09-30T08:51:37Z 420.90 2017-09-30T08:51:38Z 420.90 2017-09-30T08:51:39Z 420.90 2017-09-30T08:51:40Z 420.80 2017-09-30T08:51:41Z 420.80 2017-09-30T08:51:42Z 420.80 2017-09-30T08:51:43Z 420.70 2017-09-30T08:51:44Z 420.70 2017-09-30T08:51:45Z 420.70 2017-09-30T08:51:46Z 420.60 2017-09-30T08:51:47Z 420.60 2017-09-30T08:51:48Z 420.60 2017-09-30T08:51:49Z 420.50 2017-09-30T08:51:50Z 420.50 2017-09-30T08:51:51Z 420.50 2017-09-30T08:51:52Z 420.50 2017-09-30T08:51:53Z 420.40 2017-09-30T08:51:54Z 420.30 2017-09-30T08:51:55Z 420.20 2017-09-30T08:51:56Z 420.10 2017-09-30T08:51:57Z 420.10 2017-09-30T08:51:58Z 420.10 2017-09-30T08:51:59Z 420.00 2017-09-30T08:52:00Z 420.10 2017-09-30T08:52:01Z 420.10 2017-09-30T08:52:02Z 420.10 2017-09-30T08:52:03Z 420.10 2017-09-30T08:52:04Z 420.10 2017-09-30T08:52:05Z 420.00 2017-09-30T08:52:06Z 419.90 2017-09-30T08:52:07Z 419.90 2017-09-30T08:52:08Z 419.70 2017-09-30T08:52:09Z 419.70 2017-09-30T08:52:10Z 419.60 2017-09-30T08:52:11Z 419.50 2017-09-30T08:52:12Z 419.50 2017-09-30T08:52:13Z 419.40 2017-09-30T08:52:14Z 419.30 2017-09-30T08:52:15Z 419.20 2017-09-30T08:52:16Z 419.10 2017-09-30T08:52:17Z 419.00 2017-09-30T08:52:18Z 418.80 2017-09-30T08:52:19Z 418.70 2017-09-30T08:52:20Z 418.60 2017-09-30T08:52:21Z 418.50 2017-09-30T08:52:22Z 418.50 2017-09-30T08:52:23Z 418.40 2017-09-30T08:52:24Z 418.40 2017-09-30T08:52:25Z 418.30 2017-09-30T08:52:26Z 418.30 2017-09-30T08:52:27Z 418.30 2017-09-30T08:52:28Z 418.20 2017-09-30T08:52:29Z 418.10 2017-09-30T08:52:30Z 418.00 2017-09-30T08:52:31Z 417.90 2017-09-30T08:52:32Z 418.00 2017-09-30T08:52:33Z 418.00 2017-09-30T08:52:34Z 417.90 2017-09-30T08:52:35Z 417.80 2017-09-30T08:52:36Z 417.70 2017-09-30T08:52:37Z 417.70 2017-09-30T08:52:38Z 417.60 2017-09-30T08:52:39Z 417.60 2017-09-30T08:52:40Z 417.50 2017-09-30T08:52:41Z 417.50 2017-09-30T08:52:42Z 417.40 2017-09-30T08:52:43Z 417.40 2017-09-30T08:52:44Z 417.20 2017-09-30T08:52:45Z 417.10 2017-09-30T08:52:46Z 416.90 2017-09-30T08:52:47Z 416.90 2017-09-30T08:52:48Z 416.90 2017-09-30T08:52:49Z 416.90 2017-09-30T08:52:50Z 416.70 2017-09-30T08:52:51Z 416.50 2017-09-30T08:52:52Z 416.30 2017-09-30T08:52:53Z 416.40 2017-09-30T08:52:54Z 416.30 2017-09-30T08:52:55Z 416.30 2017-09-30T08:52:56Z 416.20 2017-09-30T08:52:57Z 416.10 2017-09-30T08:52:58Z 416.00 2017-09-30T08:52:59Z 415.90 2017-09-30T08:53:00Z 415.90 2017-09-30T08:53:01Z 415.90 2017-09-30T08:53:02Z 415.80 2017-09-30T08:53:03Z 415.70 2017-09-30T08:53:04Z 415.60 2017-09-30T08:53:05Z 415.50 2017-09-30T08:53:06Z 415.40 2017-09-30T08:53:07Z 415.30 2017-09-30T08:53:08Z 415.20 2017-09-30T08:53:09Z 415.20 2017-09-30T08:53:10Z 415.00 2017-09-30T08:53:11Z 414.80 2017-09-30T08:53:12Z 414.80 2017-09-30T08:53:13Z 414.80 2017-09-30T08:53:14Z 414.80 2017-09-30T08:53:15Z 414.70 2017-09-30T08:53:16Z 414.60 2017-09-30T08:53:17Z 414.60 2017-09-30T08:53:18Z 414.50 2017-09-30T08:53:19Z 414.40 2017-09-30T08:53:20Z 414.30 2017-09-30T08:53:21Z 414.30 2017-09-30T08:53:22Z 414.20 2017-09-30T08:53:23Z 414.20 2017-09-30T08:53:24Z 414.10 2017-09-30T08:53:25Z 414.10 2017-09-30T08:53:26Z 414.00 2017-09-30T08:53:27Z 414.00 2017-09-30T08:53:28Z 414.00 2017-09-30T08:53:29Z 414.00 2017-09-30T08:53:30Z 414.00 2017-09-30T08:53:31Z 414.00 2017-09-30T08:53:32Z 414.00 2017-09-30T08:53:33Z 413.90 2017-09-30T08:53:34Z 413.70 2017-09-30T08:53:35Z 413.60 2017-09-30T08:53:36Z 413.60 2017-09-30T08:53:37Z 413.50 2017-09-30T08:53:38Z 413.40 2017-09-30T08:53:39Z 413.30 2017-09-30T08:53:40Z 413.20 2017-09-30T08:53:41Z 413.20 2017-09-30T08:53:42Z 413.20 2017-09-30T08:53:43Z 413.10 2017-09-30T08:53:44Z 413.20 2017-09-30T08:53:45Z 413.20 2017-09-30T08:53:46Z 413.20 2017-09-30T08:53:47Z 413.20 2017-09-30T08:53:48Z 413.20 2017-09-30T08:53:48Z 413.20 2017-09-30T08:53:48Z 413.30 2017-09-30T08:53:55Z 413.40 2017-09-30T08:53:56Z 413.40 2017-09-30T08:53:56Z 413.40 2017-09-30T08:53:56Z 413.30 2017-09-30T08:54:19Z 413.30 2017-09-30T08:54:20Z 413.40 2017-09-30T08:54:21Z 413.40 2017-09-30T08:54:22Z 413.40 2017-09-30T08:54:23Z 413.40 2017-09-30T08:54:24Z 413.50 2017-09-30T08:54:25Z 413.50 2017-09-30T08:54:26Z 413.60 2017-09-30T08:54:27Z 413.70 2017-09-30T08:54:28Z 413.80 2017-09-30T08:54:29Z 413.80 2017-09-30T08:54:30Z 413.80 2017-09-30T08:54:31Z 413.90 2017-09-30T08:54:32Z 413.90 2017-09-30T08:54:33Z 414.00 2017-09-30T08:54:34Z 414.00 2017-09-30T08:54:35Z 414.10 2017-09-30T08:54:36Z 414.00 2017-09-30T08:54:37Z 414.00 2017-09-30T08:54:38Z 414.00 2017-09-30T08:54:39Z 414.00 2017-09-30T08:54:40Z 414.10 2017-09-30T08:54:41Z 414.30 2017-09-30T08:54:42Z 414.40 2017-09-30T08:54:43Z 414.50 2017-09-30T08:54:44Z 414.50 2017-09-30T08:54:45Z 414.50 2017-09-30T08:54:46Z 414.50 2017-09-30T08:54:47Z 414.60 2017-09-30T08:54:48Z 414.70 2017-09-30T08:54:49Z 414.70 2017-09-30T08:54:50Z 414.70 2017-09-30T08:54:51Z 414.80 2017-09-30T08:54:52Z 414.70 2017-09-30T08:54:52Z 414.70 2017-09-30T08:54:52Z 413.90 2017-09-30T08:55:39Z 414.00 2017-09-30T08:55:40Z 414.00 2017-09-30T08:55:41Z 414.10 2017-09-30T08:55:42Z 414.10 2017-09-30T08:55:43Z 414.20 2017-09-30T08:55:44Z 414.30 2017-09-30T08:55:45Z 414.40 2017-09-30T08:55:46Z 414.50 2017-09-30T08:55:47Z 414.60 2017-09-30T08:55:48Z 414.60 2017-09-30T08:55:49Z 414.60 2017-09-30T08:55:50Z 414.60 2017-09-30T08:55:51Z 414.60 2017-09-30T08:55:52Z 414.50 2017-09-30T08:55:53Z 414.50 2017-09-30T08:55:54Z 414.50 2017-09-30T08:55:55Z 414.40 2017-09-30T08:55:56Z 414.40 2017-09-30T08:55:57Z 414.40 2017-09-30T08:55:58Z 414.40 2017-09-30T08:55:59Z 414.40 2017-09-30T08:56:00Z 414.30 2017-09-30T08:56:01Z 414.30 2017-09-30T08:56:02Z 414.20 2017-09-30T08:56:03Z 414.10 2017-09-30T08:56:04Z 414.10 2017-09-30T08:56:05Z 414.00 2017-09-30T08:56:06Z 414.10 2017-09-30T08:56:07Z 414.20 2017-09-30T08:56:08Z 414.10 2017-09-30T08:56:09Z 414.10 2017-09-30T08:56:10Z 414.00 2017-09-30T08:56:11Z 413.90 2017-09-30T08:56:12Z 413.90 2017-09-30T08:56:13Z 413.90 2017-09-30T08:56:14Z 413.80 2017-09-30T08:56:15Z 413.90 2017-09-30T08:56:16Z 413.90 2017-09-30T08:56:17Z 413.90 2017-09-30T08:56:18Z 413.90 2017-09-30T08:56:19Z 413.90 2017-09-30T08:56:20Z 413.90 2017-09-30T08:56:21Z 413.90 2017-09-30T08:56:22Z 413.90 2017-09-30T08:56:23Z 413.80 2017-09-30T08:56:24Z 413.80 2017-09-30T08:56:25Z 413.80 2017-09-30T08:56:26Z 413.70 2017-09-30T08:56:27Z 413.60 2017-09-30T08:56:28Z 413.60 2017-09-30T08:56:29Z 413.60 2017-09-30T08:56:30Z 413.60 2017-09-30T08:56:31Z 413.60 2017-09-30T08:56:32Z 413.60 2017-09-30T08:56:33Z 413.50 2017-09-30T08:56:34Z 413.50 2017-09-30T08:56:35Z 413.40 2017-09-30T08:56:36Z 413.30 2017-09-30T08:56:36Z 413.30 2017-09-30T08:56:36Z 413.50 2017-09-30T08:56:42Z 413.60 2017-09-30T08:56:43Z 413.70 2017-09-30T08:56:44Z 413.80 2017-09-30T08:56:45Z 413.80 2017-09-30T08:56:46Z 413.90 2017-09-30T08:56:47Z 414.00 2017-09-30T08:56:48Z 413.90 2017-09-30T08:56:49Z 413.90 2017-09-30T08:56:50Z 413.90 2017-09-30T08:56:51Z 413.90 2017-09-30T08:56:52Z 413.90 2017-09-30T08:56:53Z 413.80 2017-09-30T08:56:54Z 413.80 2017-09-30T08:56:55Z 413.70 2017-09-30T08:56:56Z 413.70 2017-09-30T08:56:57Z 413.60 2017-09-30T08:56:58Z 413.50 2017-09-30T08:56:59Z 413.40 2017-09-30T08:57:00Z 413.30 2017-09-30T08:57:01Z 413.20 2017-09-30T08:57:02Z 413.20 2017-09-30T08:57:03Z 413.10 2017-09-30T08:57:04Z 413.10 2017-09-30T08:57:05Z 413.00 2017-09-30T08:57:06Z 413.00 2017-09-30T08:57:07Z 412.90 2017-09-30T08:57:08Z 412.80 2017-09-30T08:57:09Z 412.70 2017-09-30T08:57:10Z 412.70 2017-09-30T08:57:11Z 412.70 2017-09-30T08:57:12Z 412.70 2017-09-30T08:57:13Z 412.60 2017-09-30T08:57:14Z 412.60 2017-09-30T08:57:15Z 412.50 2017-09-30T08:57:16Z 412.50 2017-09-30T08:57:17Z 412.60 2017-09-30T08:57:18Z 412.60 2017-09-30T08:57:19Z 412.70 2017-09-30T08:57:20Z 412.80 2017-09-30T08:57:21Z 412.80 2017-09-30T08:57:22Z 412.90 2017-09-30T08:57:23Z 413.00 2017-09-30T08:57:24Z 412.90 2017-09-30T08:57:25Z 413.00 2017-09-30T08:57:26Z 413.00 2017-09-30T08:57:27Z 413.00 2017-09-30T08:57:28Z 413.00 2017-09-30T08:57:29Z 413.00 2017-09-30T08:57:30Z 413.00 2017-09-30T08:57:31Z 413.10 2017-09-30T08:57:32Z 413.00 2017-09-30T08:57:33Z 413.00 2017-09-30T08:57:34Z 413.00 2017-09-30T08:57:35Z 413.00 2017-09-30T08:57:36Z 413.00 2017-09-30T08:57:37Z 413.00 2017-09-30T08:57:38Z 412.90 2017-09-30T08:57:39Z 412.90 2017-09-30T08:57:40Z 412.90 2017-09-30T08:57:41Z 412.90 2017-09-30T08:57:42Z 413.00 2017-09-30T08:57:43Z 413.10 2017-09-30T08:57:44Z 413.20 2017-09-30T08:57:45Z 413.20 2017-09-30T08:57:46Z 413.30 2017-09-30T08:57:47Z 413.30 2017-09-30T08:57:48Z 413.30 2017-09-30T08:57:49Z 413.30 2017-09-30T08:57:50Z 413.40 2017-09-30T08:57:51Z 413.30 2017-09-30T08:57:52Z 413.40 2017-09-30T08:57:53Z 413.40 2017-09-30T08:57:54Z 413.40 2017-09-30T08:57:55Z 413.40 2017-09-30T08:57:56Z 413.40 2017-09-30T08:57:57Z 413.40 2017-09-30T08:57:58Z 413.40 2017-09-30T08:57:59Z 413.40 2017-09-30T08:58:00Z 413.30 2017-09-30T08:58:00Z 413.30 2017-09-30T08:58:01Z 413.30 2017-09-30T08:58:01Z