www.cicloide.com 253028 www.cicloide.com 253028 771.10 2016-04-09T06:52:31Z 771.10 2016-04-09T06:52:32Z 771.10 2016-04-09T06:52:52Z 771.10 2016-04-09T06:53:15Z 771.10 2016-04-09T06:53:20Z 771.10 2016-04-09T06:53:24Z 771.10 2016-04-09T06:53:35Z 772.10 2016-04-09T06:53:49Z 772.10 2016-04-09T06:53:53Z 772.10 2016-04-09T06:53:54Z 772.10 2016-04-09T06:53:56Z 772.10 2016-04-09T06:53:57Z 772.10 2016-04-09T06:53:58Z 770.20 2016-04-09T06:54:01Z 770.20 2016-04-09T06:54:02Z 768.70 2016-04-09T06:54:03Z 767.80 2016-04-09T06:54:04Z 766.30 2016-04-09T06:54:05Z 762.50 2016-04-09T06:54:08Z 757.70 2016-04-09T06:54:11Z 754.30 2016-04-09T06:54:13Z 749.50 2016-04-09T06:54:16Z 747.10 2016-04-09T06:54:19Z 746.60 2016-04-09T06:54:20Z 745.60 2016-04-09T06:54:21Z 745.60 2016-04-09T06:54:22Z 744.20 2016-04-09T06:54:23Z 743.20 2016-04-09T06:54:24Z 741.80 2016-04-09T06:54:26Z 737.00 2016-04-09T06:54:29Z 733.10 2016-04-09T06:54:32Z 732.20 2016-04-09T06:54:33Z 731.20 2016-04-09T06:54:34Z 729.30 2016-04-09T06:54:36Z 728.30 2016-04-09T06:54:37Z 726.90 2016-04-09T06:54:38Z 725.90 2016-04-09T06:54:39Z 724.50 2016-04-09T06:54:40Z 725.00 2016-04-09T06:54:41Z 725.00 2016-04-09T06:54:43Z 724.50 2016-04-09T06:54:46Z 724.00 2016-04-09T06:54:48Z 723.50 2016-04-09T06:54:49Z 723.50 2016-04-09T06:54:50Z 722.10 2016-04-09T06:54:53Z 718.70 2016-04-09T06:55:05Z 715.40 2016-04-09T06:55:20Z 712.00 2016-04-09T06:55:33Z 709.10 2016-04-09T06:55:46Z 705.80 2016-04-09T06:55:58Z 702.40 2016-04-09T06:56:13Z 699.50 2016-04-09T06:56:24Z 698.50 2016-04-09T06:56:25Z 698.50 2016-04-09T06:56:26Z 698.00 2016-04-09T06:56:29Z 698.00 2016-04-09T06:56:30Z 698.00 2016-04-09T06:56:31Z 698.00 2016-04-09T06:56:32Z 698.00 2016-04-09T06:56:33Z 700.00 2016-04-09T06:56:38Z 700.00 2016-04-09T06:56:39Z 702.90 2016-04-09T06:56:49Z 703.30 2016-04-09T06:56:59Z 704.30 2016-04-09T06:57:12Z 706.20 2016-04-09T06:57:26Z 709.60 2016-04-09T06:57:42Z 713.00 2016-04-09T06:58:01Z 715.40 2016-04-09T06:58:16Z 715.80 2016-04-09T06:58:17Z 718.20 2016-04-09T06:58:37Z 721.60 2016-04-09T06:58:57Z 725.00 2016-04-09T06:59:14Z 727.90 2016-04-09T06:59:34Z 731.70 2016-04-09T06:59:49Z 732.70 2016-04-09T06:59:56Z 732.70 2016-04-09T06:59:57Z 736.00 2016-04-09T07:00:15Z 738.90 2016-04-09T07:00:31Z 742.30 2016-04-09T07:00:48Z 742.80 2016-04-09T07:00:53Z 746.10 2016-04-09T07:01:07Z 746.10 2016-04-09T07:01:11Z 746.10 2016-04-09T07:01:12Z 747.10 2016-04-09T07:01:13Z 749.00 2016-04-09T07:01:33Z 750.50 2016-04-09T07:01:48Z 751.40 2016-04-09T07:02:06Z 752.40 2016-04-09T07:02:18Z 752.40 2016-04-09T07:02:19Z 752.40 2016-04-09T07:02:20Z 752.80 2016-04-09T07:02:21Z 752.80 2016-04-09T07:02:22Z 754.80 2016-04-09T07:02:41Z 755.20 2016-04-09T07:02:54Z 754.80 2016-04-09T07:03:08Z 754.80 2016-04-09T07:03:20Z 755.20 2016-04-09T07:03:35Z 753.80 2016-04-09T07:03:49Z 750.90 2016-04-09T07:03:55Z 747.60 2016-04-09T07:04:00Z 747.10 2016-04-09T07:04:01Z 743.20 2016-04-09T07:04:07Z 742.80 2016-04-09T07:04:09Z 741.80 2016-04-09T07:04:10Z 741.80 2016-04-09T07:04:11Z 740.80 2016-04-09T07:04:12Z 740.30 2016-04-09T07:04:13Z 739.90 2016-04-09T07:04:14Z 739.40 2016-04-09T07:04:15Z 738.40 2016-04-09T07:04:17Z 738.00 2016-04-09T07:04:18Z 737.00 2016-04-09T07:04:26Z 735.10 2016-04-09T07:04:37Z 735.10 2016-04-09T07:04:38Z 735.10 2016-04-09T07:04:39Z 735.10 2016-04-09T07:04:40Z 734.60 2016-04-09T07:04:50Z 736.00 2016-04-09T07:04:59Z 736.50 2016-04-09T07:05:00Z 736.50 2016-04-09T07:05:01Z 739.40 2016-04-09T07:05:13Z 740.80 2016-04-09T07:05:21Z 744.20 2016-04-09T07:05:40Z 745.20 2016-04-09T07:05:53Z 745.60 2016-04-09T07:05:59Z 745.60 2016-04-09T07:06:00Z 747.10 2016-04-09T07:06:16Z 747.60 2016-04-09T07:06:26Z 747.60 2016-04-09T07:06:29Z 747.60 2016-04-09T07:06:30Z 748.50 2016-04-09T07:06:46Z 751.90 2016-04-09T07:06:59Z 754.80 2016-04-09T07:07:16Z 757.20 2016-04-09T07:07:31Z 757.20 2016-04-09T07:07:32Z 757.20 2016-04-09T07:07:33Z 757.20 2016-04-09T07:07:34Z 757.20 2016-04-09T07:07:35Z 757.20 2016-04-09T07:07:36Z 757.20 2016-04-09T07:07:37Z 757.20 2016-04-09T07:07:38Z 758.10 2016-04-09T07:07:54Z 758.60 2016-04-09T07:08:02Z 758.60 2016-04-09T07:08:04Z 758.60 2016-04-09T07:08:19Z 759.60 2016-04-09T07:08:36Z 760.10 2016-04-09T07:08:42Z 760.10 2016-04-09T07:08:43Z 761.50 2016-04-09T07:09:00Z 760.10 2016-04-09T07:09:11Z 757.20 2016-04-09T07:09:17Z 755.20 2016-04-09T07:09:23Z 755.20 2016-04-09T07:09:24Z 756.70 2016-04-09T07:09:35Z 756.70 2016-04-09T07:09:36Z 758.60 2016-04-09T07:09:53Z 762.00 2016-04-09T07:10:06Z 762.00 2016-04-09T07:10:07Z 762.00 2016-04-09T07:10:08Z 762.00 2016-04-09T07:10:09Z 762.00 2016-04-09T07:10:10Z 763.40 2016-04-09T07:10:17Z 766.30 2016-04-09T07:10:31Z 766.80 2016-04-09T07:10:34Z 769.70 2016-04-09T07:10:50Z 770.20 2016-04-09T07:11:05Z 768.70 2016-04-09T07:11:09Z 765.80 2016-04-09T07:11:15Z 764.90 2016-04-09T07:11:18Z 763.90 2016-04-09T07:11:22Z 763.40 2016-04-09T07:11:33Z 763.40 2016-04-09T07:11:47Z 766.30 2016-04-09T07:12:02Z 766.80 2016-04-09T07:12:11Z 764.40 2016-04-09T07:12:16Z 763.90 2016-04-09T07:12:18Z 762.50 2016-04-09T07:12:21Z 759.60 2016-04-09T07:12:32Z 759.60 2016-04-09T07:12:35Z 758.10 2016-04-09T07:12:43Z 758.10 2016-04-09T07:12:45Z 755.20 2016-04-09T07:12:55Z 752.40 2016-04-09T07:13:08Z 751.40 2016-04-09T07:13:21Z 751.40 2016-04-09T07:13:27Z 751.40 2016-04-09T07:13:35Z 749.50 2016-04-09T07:13:42Z 748.50 2016-04-09T07:13:55Z 748.00 2016-04-09T07:14:09Z 747.60 2016-04-09T07:14:21Z 747.60 2016-04-09T07:14:35Z 747.60 2016-04-09T07:14:41Z 745.60 2016-04-09T07:14:47Z 746.10 2016-04-09T07:15:00Z 746.10 2016-04-09T07:15:01Z 749.00 2016-04-09T07:15:12Z 750.00 2016-04-09T07:15:19Z 751.90 2016-04-09T07:15:38Z 752.80 2016-04-09T07:15:50Z 755.20 2016-04-09T07:16:06Z 757.20 2016-04-09T07:16:21Z 758.10 2016-04-09T07:16:27Z 758.60 2016-04-09T07:16:34Z 759.60 2016-04-09T07:16:49Z 760.50 2016-04-09T07:17:04Z 762.90 2016-04-09T07:17:22Z 763.90 2016-04-09T07:17:39Z 766.80 2016-04-09T07:17:56Z 766.80 2016-04-09T07:17:59Z 767.80 2016-04-09T07:18:11Z 767.80 2016-04-09T07:18:18Z 768.20 2016-04-09T07:18:29Z 768.20 2016-04-09T07:18:49Z 768.20 2016-04-09T07:19:05Z 768.20 2016-04-09T07:19:06Z 769.70 2016-04-09T07:19:21Z 770.60 2016-04-09T07:19:39Z 771.60 2016-04-09T07:19:52Z 772.10 2016-04-09T07:19:53Z 772.10 2016-04-09T07:19:54Z 772.10 2016-04-09T07:19:55Z 772.10 2016-04-09T07:19:56Z 772.60 2016-04-09T07:19:57Z 772.60 2016-04-09T07:19:58Z 772.60 2016-04-09T07:19:59Z 772.60 2016-04-09T07:20:00Z 772.60 2016-04-09T07:20:01Z 775.40 2016-04-09T07:20:18Z 777.80 2016-04-09T07:20:33Z 780.70 2016-04-09T07:20:47Z 783.60 2016-04-09T07:21:00Z 785.50 2016-04-09T07:21:14Z 787.90 2016-04-09T07:21:31Z 791.30 2016-04-09T07:21:51Z 792.70 2016-04-09T07:22:09Z 795.60 2016-04-09T07:22:27Z 797.50 2016-04-09T07:22:43Z 798.50 2016-04-09T07:22:57Z 799.50 2016-04-09T07:23:15Z 800.00 2016-04-09T07:23:32Z 801.40 2016-04-09T07:23:50Z 803.80 2016-04-09T07:24:08Z 806.70 2016-04-09T07:24:23Z 809.60 2016-04-09T07:24:38Z 809.60 2016-04-09T07:24:49Z 811.00 2016-04-09T07:25:02Z 813.40 2016-04-09T07:25:19Z 814.80 2016-04-09T07:25:34Z 816.80 2016-04-09T07:25:49Z 818.20 2016-04-09T07:26:10Z 818.70 2016-04-09T07:26:12Z 820.60 2016-04-09T07:26:27Z 822.50 2016-04-09T07:26:38Z 825.00 2016-04-09T07:26:56Z 825.40 2016-04-09T07:27:12Z 827.30 2016-04-09T07:27:27Z 827.30 2016-04-09T07:27:31Z 829.30 2016-04-09T07:27:44Z 829.80 2016-04-09T07:27:59Z 831.70 2016-04-09T07:28:14Z 833.60 2016-04-09T07:28:30Z 835.50 2016-04-09T07:28:45Z 837.00 2016-04-09T07:28:58Z 837.90 2016-04-09T07:29:13Z 839.80 2016-04-09T07:29:31Z 840.80 2016-04-09T07:29:45Z 841.80 2016-04-09T07:30:00Z 843.20 2016-04-09T07:30:16Z 843.20 2016-04-09T07:30:18Z 845.60 2016-04-09T07:30:36Z 847.10 2016-04-09T07:30:48Z 848.00 2016-04-09T07:31:01Z 849.50 2016-04-09T07:31:22Z 849.50 2016-04-09T07:31:27Z 847.50 2016-04-09T07:31:40Z 844.70 2016-04-09T07:31:51Z 843.70 2016-04-09T07:32:00Z 843.20 2016-04-09T07:32:12Z 842.70 2016-04-09T07:32:27Z 841.80 2016-04-09T07:32:42Z 841.80 2016-04-09T07:32:54Z 841.80 2016-04-09T07:33:09Z 841.30 2016-04-09T07:33:24Z 841.30 2016-04-09T07:33:41Z 841.30 2016-04-09T07:33:51Z 840.80 2016-04-09T07:33:58Z 840.30 2016-04-09T07:34:12Z 840.30 2016-04-09T07:34:25Z 839.80 2016-04-09T07:34:39Z 839.40 2016-04-09T07:34:55Z 839.40 2016-04-09T07:35:13Z 839.40 2016-04-09T07:35:23Z 839.40 2016-04-09T07:35:24Z 839.40 2016-04-09T07:35:25Z 838.90 2016-04-09T07:35:39Z 838.40 2016-04-09T07:35:52Z 837.50 2016-04-09T07:36:09Z 837.00 2016-04-09T07:36:27Z 836.50 2016-04-09T07:36:43Z 836.00 2016-04-09T07:36:55Z 836.00 2016-04-09T07:37:13Z 837.00 2016-04-09T07:37:27Z 837.90 2016-04-09T07:37:44Z 838.40 2016-04-09T07:37:57Z 839.40 2016-04-09T07:38:13Z 839.80 2016-04-09T07:38:28Z 840.30 2016-04-09T07:38:38Z 840.30 2016-04-09T07:38:39Z 840.30 2016-04-09T07:38:55Z 840.30 2016-04-09T07:39:06Z 840.30 2016-04-09T07:39:23Z 840.30 2016-04-09T07:39:38Z 840.30 2016-04-09T07:39:55Z 840.30 2016-04-09T07:40:11Z 840.30 2016-04-09T07:40:23Z 840.80 2016-04-09T07:40:39Z 840.80 2016-04-09T07:40:56Z 838.90 2016-04-09T07:41:12Z 837.90 2016-04-09T07:41:25Z 836.50 2016-04-09T07:41:41Z 836.50 2016-04-09T07:41:42Z 836.00 2016-04-09T07:41:46Z 836.00 2016-04-09T07:41:47Z 835.50 2016-04-09T07:41:55Z 835.50 2016-04-09T07:42:10Z 834.60 2016-04-09T07:42:22Z 834.60 2016-04-09T07:42:23Z 834.10 2016-04-09T07:42:38Z 833.60 2016-04-09T07:42:51Z 833.60 2016-04-09T07:43:06Z 833.60 2016-04-09T07:43:19Z 833.10 2016-04-09T07:43:31Z 832.20 2016-04-09T07:43:48Z 832.20 2016-04-09T07:44:02Z 831.70 2016-04-09T07:44:14Z 831.70 2016-04-09T07:44:21Z 831.20 2016-04-09T07:44:36Z 831.20 2016-04-09T07:44:41Z 831.20 2016-04-09T07:44:42Z 831.20 2016-04-09T07:44:47Z 829.80 2016-04-09T07:45:02Z 829.30 2016-04-09T07:45:16Z 829.30 2016-04-09T07:45:28Z 829.30 2016-04-09T07:45:41Z 830.70 2016-04-09T07:45:54Z 830.70 2016-04-09T07:45:59Z 830.70 2016-04-09T07:46:00Z 830.70 2016-04-09T07:46:09Z 830.70 2016-04-09T07:46:10Z 831.20 2016-04-09T07:46:16Z 831.70 2016-04-09T07:46:32Z 831.20 2016-04-09T07:46:44Z 832.20 2016-04-09T07:47:02Z 832.20 2016-04-09T07:47:03Z 832.20 2016-04-09T07:47:04Z 832.60 2016-04-09T07:47:19Z 832.60 2016-04-09T07:47:28Z 832.60 2016-04-09T07:47:29Z 832.60 2016-04-09T07:47:30Z 832.60 2016-04-09T07:47:31Z 832.60 2016-04-09T07:47:32Z 832.60 2016-04-09T07:47:33Z 832.60 2016-04-09T07:47:34Z 832.60 2016-04-09T07:47:35Z 832.60 2016-04-09T07:47:55Z 832.60 2016-04-09T07:48:00Z 832.60 2016-04-09T07:48:01Z 832.60 2016-04-09T07:48:16Z 832.60 2016-04-09T07:48:30Z 832.60 2016-04-09T07:48:31Z 832.60 2016-04-09T07:48:45Z 833.10 2016-04-09T07:48:58Z 834.10 2016-04-09T07:49:10Z 833.60 2016-04-09T07:49:16Z 834.10 2016-04-09T07:49:31Z 834.60 2016-04-09T07:49:45Z 836.00 2016-04-09T07:50:01Z 836.00 2016-04-09T07:50:20Z 837.00 2016-04-09T07:50:34Z 839.40 2016-04-09T07:50:47Z 840.80 2016-04-09T07:51:00Z 841.30 2016-04-09T07:51:10Z 842.70 2016-04-09T07:51:28Z 843.70 2016-04-09T07:51:44Z 844.70 2016-04-09T07:51:58Z 846.60 2016-04-09T07:52:14Z 848.00 2016-04-09T07:52:29Z 849.90 2016-04-09T07:52:44Z 851.90 2016-04-09T07:53:02Z 853.80 2016-04-09T07:53:17Z 855.20 2016-04-09T07:53:32Z 855.20 2016-04-09T07:53:45Z 853.80 2016-04-09T07:54:01Z 853.80 2016-04-09T07:54:19Z 853.30 2016-04-09T07:54:35Z 853.30 2016-04-09T07:54:41Z 849.50 2016-04-09T07:54:50Z 846.60 2016-04-09T07:54:56Z 846.10 2016-04-09T07:54:57Z 842.70 2016-04-09T07:55:01Z 842.70 2016-04-09T07:55:02Z 839.40 2016-04-09T07:55:12Z 836.00 2016-04-09T07:55:22Z 835.00 2016-04-09T07:55:33Z 835.00 2016-04-09T07:55:46Z 833.60 2016-04-09T07:56:00Z 833.60 2016-04-09T07:56:39Z 834.60 2016-04-09T07:56:47Z 834.60 2016-04-09T07:56:51Z 834.60 2016-04-09T07:56:52Z 834.60 2016-04-09T07:56:53Z 834.60 2016-04-09T07:56:54Z 834.60 2016-04-09T07:56:55Z 834.60 2016-04-09T07:56:56Z 833.60 2016-04-09T07:56:57Z 833.60 2016-04-09T07:56:58Z 830.20 2016-04-09T07:57:04Z 827.30 2016-04-09T07:57:07Z 826.90 2016-04-09T07:57:08Z 825.90 2016-04-09T07:57:09Z 825.00 2016-04-09T07:57:10Z 824.50 2016-04-09T07:57:11Z 823.50 2016-04-09T07:57:12Z 822.50 2016-04-09T07:57:13Z 821.60 2016-04-09T07:57:14Z 820.60 2016-04-09T07:57:15Z 819.70 2016-04-09T07:57:16Z 819.70 2016-04-09T07:57:17Z 818.20 2016-04-09T07:57:18Z 817.70 2016-04-09T07:57:19Z 815.80 2016-04-09T07:57:20Z 813.90 2016-04-09T07:57:22Z 812.90 2016-04-09T07:57:23Z 812.00 2016-04-09T07:57:24Z 811.50 2016-04-09T07:57:25Z 810.50 2016-04-09T07:57:26Z 809.60 2016-04-09T07:57:27Z 809.60 2016-04-09T07:57:28Z 806.70 2016-04-09T07:57:32Z 804.30 2016-04-09T07:57:36Z 802.40 2016-04-09T07:57:41Z 799.00 2016-04-09T07:57:48Z 795.60 2016-04-09T07:57:57Z 793.70 2016-04-09T07:58:08Z 790.30 2016-04-09T07:58:17Z 789.40 2016-04-09T07:58:19Z 788.90 2016-04-09T07:58:20Z 787.90 2016-04-09T07:58:21Z 788.40 2016-04-09T07:58:22Z 787.50 2016-04-09T07:58:23Z 787.00 2016-04-09T07:58:24Z 786.50 2016-04-09T07:58:25Z 783.60 2016-04-09T07:58:32Z 783.60 2016-04-09T07:58:33Z 781.20 2016-04-09T07:58:38Z 779.80 2016-04-09T07:58:41Z 778.80 2016-04-09T07:58:44Z 778.30 2016-04-09T07:58:45Z 777.40 2016-04-09T07:58:47Z 776.90 2016-04-09T07:58:48Z 776.90 2016-04-09T07:58:49Z 775.40 2016-04-09T07:59:00Z 775.00 2016-04-09T07:59:13Z 775.00 2016-04-09T07:59:28Z 775.90 2016-04-09T07:59:42Z 776.40 2016-04-09T07:59:58Z 776.90 2016-04-09T08:00:12Z 777.40 2016-04-09T08:00:25Z 777.80 2016-04-09T08:00:36Z 778.80 2016-04-09T08:00:46Z 778.80 2016-04-09T08:00:49Z 778.80 2016-04-09T08:00:55Z 777.40 2016-04-09T08:01:11Z 777.40 2016-04-09T08:01:12Z 776.90 2016-04-09T08:01:22Z 776.40 2016-04-09T08:01:33Z 775.90 2016-04-09T08:01:51Z 775.40 2016-04-09T08:02:05Z 776.90 2016-04-09T08:02:22Z 777.40 2016-04-09T08:02:30Z 778.80 2016-04-09T08:02:45Z 778.80 2016-04-09T08:03:00Z 778.80 2016-04-09T08:03:16Z 778.80 2016-04-09T08:03:27Z 778.80 2016-04-09T08:03:38Z 778.80 2016-04-09T08:03:53Z 778.80 2016-04-09T08:04:08Z 779.30 2016-04-09T08:04:20Z 779.80 2016-04-09T08:04:31Z 779.80 2016-04-09T08:04:37Z 779.80 2016-04-09T08:04:52Z 780.20 2016-04-09T08:04:59Z 780.20 2016-04-09T08:05:03Z 781.70 2016-04-09T08:05:18Z 780.20 2016-04-09T08:05:30Z 779.80 2016-04-09T08:05:43Z 779.80 2016-04-09T08:05:59Z 777.80 2016-04-09T08:06:11Z 774.50 2016-04-09T08:06:19Z 773.50 2016-04-09T08:06:20Z 773.00 2016-04-09T08:06:21Z 771.10 2016-04-09T08:06:24Z 770.20 2016-04-09T08:06:25Z 769.70 2016-04-09T08:06:26Z 769.20 2016-04-09T08:06:27Z 768.20 2016-04-09T08:06:28Z 767.30 2016-04-09T08:06:29Z 764.40 2016-04-09T08:06:32Z 762.50 2016-04-09T08:06:34Z 762.00 2016-04-09T08:06:35Z 761.00 2016-04-09T08:06:36Z 761.50 2016-04-09T08:06:37Z 760.10 2016-04-09T08:06:38Z 758.10 2016-04-09T08:06:40Z 757.20 2016-04-09T08:06:41Z 756.20 2016-04-09T08:06:42Z 755.20 2016-04-09T08:06:43Z 754.30 2016-04-09T08:06:44Z 751.40 2016-04-09T08:06:47Z 751.40 2016-04-09T08:06:48Z 750.50 2016-04-09T08:06:57Z 750.50 2016-04-09T08:07:08Z 751.90 2016-04-09T08:07:23Z 751.90 2016-04-09T08:07:34Z 750.00 2016-04-09T08:07:46Z 750.00 2016-04-09T08:07:48Z 750.00 2016-04-09T08:07:49Z 750.00 2016-04-09T08:08:05Z 751.40 2016-04-09T08:08:21Z 752.80 2016-04-09T08:08:36Z 752.80 2016-04-09T08:08:39Z 752.80 2016-04-09T08:08:40Z 752.80 2016-04-09T08:08:41Z 752.80 2016-04-09T08:08:42Z 752.80 2016-04-09T08:08:43Z 752.80 2016-04-09T08:08:44Z 751.90 2016-04-09T08:08:46Z 749.50 2016-04-09T08:09:01Z 747.10 2016-04-09T08:09:16Z 744.70 2016-04-09T08:09:20Z 742.30 2016-04-09T08:09:25Z 741.30 2016-04-09T08:09:30Z 741.30 2016-04-09T08:09:31Z 741.30 2016-04-09T08:09:32Z 740.30 2016-04-09T08:09:34Z 739.90 2016-04-09T08:09:37Z 738.90 2016-04-09T08:09:38Z 738.90 2016-04-09T08:09:39Z 738.40 2016-04-09T08:09:40Z 738.40 2016-04-09T08:09:41Z 737.00 2016-04-09T08:09:42Z 737.00 2016-04-09T08:09:43Z 736.00 2016-04-09T08:09:45Z 732.70 2016-04-09T08:09:49Z 731.70 2016-04-09T08:09:51Z 727.90 2016-04-09T08:09:56Z 727.40 2016-04-09T08:09:58Z 724.00 2016-04-09T08:10:03Z 720.70 2016-04-09T08:10:08Z 717.30 2016-04-09T08:10:13Z 716.30 2016-04-09T08:10:15Z 713.40 2016-04-09T08:10:19Z 711.00 2016-04-09T08:10:23Z 710.50 2016-04-09T08:10:25Z 709.60 2016-04-09T08:10:26Z 708.60 2016-04-09T08:10:27Z 705.80 2016-04-09T08:10:33Z 705.30 2016-04-09T08:10:34Z 705.30 2016-04-09T08:10:35Z 701.90 2016-04-09T08:10:48Z 698.50 2016-04-09T08:10:58Z 698.50 2016-04-09T08:10:59Z 698.50 2016-04-09T08:11:01Z 698.00 2016-04-09T08:11:02Z 698.00 2016-04-09T08:11:03Z 697.60 2016-04-09T08:11:04Z 697.60 2016-04-09T08:11:05Z 696.60 2016-04-09T08:11:06Z 694.70 2016-04-09T08:11:16Z 693.70 2016-04-09T08:11:28Z 692.30 2016-04-09T08:11:41Z 693.70 2016-04-09T08:11:54Z 693.70 2016-04-09T08:12:06Z 692.80 2016-04-09T08:12:21Z 693.70 2016-04-09T08:12:36Z 696.60 2016-04-09T08:12:49Z 696.60 2016-04-09T08:13:03Z 695.70 2016-04-09T08:13:05Z 695.70 2016-04-09T08:13:21Z 695.70 2016-04-09T08:13:34Z 697.10 2016-04-09T08:13:36Z 699.00 2016-04-09T08:13:51Z 697.10 2016-04-09T08:14:03Z 697.10 2016-04-09T08:14:04Z 693.70 2016-04-09T08:14:11Z 693.70 2016-04-09T08:14:12Z 691.30 2016-04-09T08:14:15Z 688.00 2016-04-09T08:14:20Z 687.00 2016-04-09T08:14:21Z 686.00 2016-04-09T08:14:22Z 685.60 2016-04-09T08:14:23Z 685.10 2016-04-09T08:14:24Z 684.10 2016-04-09T08:14:25Z 683.20 2016-04-09T08:14:26Z 682.20 2016-04-09T08:14:27Z 681.70 2016-04-09T08:14:28Z 680.80 2016-04-09T08:14:30Z 680.30 2016-04-09T08:14:31Z 680.30 2016-04-09T08:14:32Z 679.30 2016-04-09T08:14:33Z 678.30 2016-04-09T08:14:37Z 678.30 2016-04-09T08:14:38Z 678.30 2016-04-09T08:14:39Z 678.30 2016-04-09T08:14:40Z 680.80 2016-04-09T08:14:51Z 683.60 2016-04-09T08:15:05Z 684.10 2016-04-09T08:15:20Z 687.00 2016-04-09T08:15:38Z 687.00 2016-04-09T08:15:40Z 687.00 2016-04-09T08:15:41Z 687.50 2016-04-09T08:15:42Z 686.00 2016-04-09T08:15:54Z 682.70 2016-04-09T08:15:59Z 682.70 2016-04-09T08:16:01Z 681.20 2016-04-09T08:16:03Z 680.30 2016-04-09T08:16:04Z 677.40 2016-04-09T08:16:11Z 677.40 2016-04-09T08:16:12Z 676.90 2016-04-09T08:16:13Z 676.40 2016-04-09T08:16:14Z 676.90 2016-04-09T08:16:15Z 676.90 2016-04-09T08:16:16Z 676.90 2016-04-09T08:16:22Z 678.30 2016-04-09T08:16:34Z 678.80 2016-04-09T08:16:48Z 680.30 2016-04-09T08:17:00Z 681.20 2016-04-09T08:17:16Z 683.60 2016-04-09T08:17:34Z 685.60 2016-04-09T08:17:50Z 688.40 2016-04-09T08:18:08Z 691.80 2016-04-09T08:18:21Z 692.80 2016-04-09T08:18:33Z 690.40 2016-04-09T08:18:43Z 689.90 2016-04-09T08:18:44Z 688.40 2016-04-09T08:18:50Z 688.00 2016-04-09T08:18:51Z 687.50 2016-04-09T08:18:52Z 687.50 2016-04-09T08:18:53Z 687.50 2016-04-09T08:18:54Z 687.00 2016-04-09T08:18:56Z 686.50 2016-04-09T08:18:57Z 683.20 2016-04-09T08:19:03Z 679.30 2016-04-09T08:19:06Z 678.30 2016-04-09T08:19:07Z 676.90 2016-04-09T08:19:08Z 676.40 2016-04-09T08:19:09Z 675.50 2016-04-09T08:19:10Z 674.50 2016-04-09T08:19:11Z 673.10 2016-04-09T08:19:12Z 672.60 2016-04-09T08:19:13Z 671.60 2016-04-09T08:19:14Z 670.20 2016-04-09T08:19:15Z 669.70 2016-04-09T08:19:16Z 669.70 2016-04-09T08:19:17Z 669.20 2016-04-09T08:19:18Z 669.20 2016-04-09T08:19:19Z 668.20 2016-04-09T08:19:20Z 668.70 2016-04-09T08:19:21Z 668.70 2016-04-09T08:19:22Z 667.80 2016-04-09T08:19:23Z 667.80 2016-04-09T08:19:24Z 667.30 2016-04-09T08:19:25Z 666.80 2016-04-09T08:19:26Z 666.30 2016-04-09T08:19:27Z 665.80 2016-04-09T08:19:28Z 665.40 2016-04-09T08:19:29Z 664.90 2016-04-09T08:19:30Z 662.50 2016-04-09T08:19:39Z 661.50 2016-04-09T08:19:40Z 661.00 2016-04-09T08:19:41Z 660.60 2016-04-09T08:19:42Z 659.60 2016-04-09T08:19:43Z 656.70 2016-04-09T08:19:47Z 655.30 2016-04-09T08:19:54Z 655.30 2016-04-09T08:19:55Z 658.20 2016-04-09T08:20:05Z 660.10 2016-04-09T08:20:18Z 661.00 2016-04-09T08:20:32Z 662.50 2016-04-09T08:20:49Z 664.40 2016-04-09T08:21:04Z 665.80 2016-04-09T08:21:17Z 667.80 2016-04-09T08:21:33Z 669.70 2016-04-09T08:21:48Z 671.60 2016-04-09T08:21:56Z 672.60 2016-04-09T08:22:12Z 673.10 2016-04-09T08:22:20Z 673.10 2016-04-09T08:22:21Z 673.10 2016-04-09T08:22:22Z 673.50 2016-04-09T08:22:23Z 673.50 2016-04-09T08:22:24Z 673.50 2016-04-09T08:22:25Z 673.50 2016-04-09T08:22:26Z 673.50 2016-04-09T08:22:27Z 673.50 2016-04-09T08:22:28Z 675.50 2016-04-09T08:22:44Z 676.90 2016-04-09T08:22:59Z 677.40 2016-04-09T08:23:07Z 677.40 2016-04-09T08:23:08Z 677.40 2016-04-09T08:23:09Z 677.40 2016-04-09T08:23:10Z 677.40 2016-04-09T08:23:11Z 677.40 2016-04-09T08:23:12Z 677.40 2016-04-09T08:23:13Z 677.40 2016-04-09T08:23:14Z 678.30 2016-04-09T08:23:31Z 679.30 2016-04-09T08:23:49Z 680.80 2016-04-09T08:24:05Z 683.20 2016-04-09T08:24:23Z 684.10 2016-04-09T08:24:37Z 687.00 2016-04-09T08:24:52Z 689.90 2016-04-09T08:25:03Z 692.80 2016-04-09T08:25:19Z 693.70 2016-04-09T08:25:29Z 694.20 2016-04-09T08:25:30Z 694.70 2016-04-09T08:25:31Z 696.60 2016-04-09T08:25:47Z 697.10 2016-04-09T08:25:50Z 697.10 2016-04-09T08:25:51Z 697.10 2016-04-09T08:25:52Z 697.10 2016-04-09T08:25:53Z 697.60 2016-04-09T08:25:54Z 697.60 2016-04-09T08:25:55Z 700.90 2016-04-09T08:26:07Z 703.30 2016-04-09T08:26:23Z 703.30 2016-04-09T08:26:30Z 701.40 2016-04-09T08:26:43Z 701.40 2016-04-09T08:26:59Z 702.90 2016-04-09T08:27:18Z 702.90 2016-04-09T08:27:33Z 702.90 2016-04-09T08:27:46Z 701.40 2016-04-09T08:27:50Z 700.90 2016-04-09T08:28:03Z 700.00 2016-04-09T08:28:07Z 699.50 2016-04-09T08:28:08Z 698.00 2016-04-09T08:28:09Z 698.00 2016-04-09T08:28:10Z 697.10 2016-04-09T08:28:11Z 696.60 2016-04-09T08:28:12Z 696.10 2016-04-09T08:28:13Z 695.70 2016-04-09T08:28:14Z 695.70 2016-04-09T08:28:15Z 695.70 2016-04-09T08:28:16Z 695.70 2016-04-09T08:28:17Z 695.70 2016-04-09T08:28:28Z 694.20 2016-04-09T08:28:31Z 693.70 2016-04-09T08:28:32Z 692.80 2016-04-09T08:28:33Z 692.80 2016-04-09T08:28:34Z 692.80 2016-04-09T08:28:35Z 692.80 2016-04-09T08:28:36Z 692.80 2016-04-09T08:28:37Z 694.20 2016-04-09T08:28:38Z 694.70 2016-04-09T08:28:39Z 694.70 2016-04-09T08:28:40Z 695.20 2016-04-09T08:28:41Z 695.20 2016-04-09T08:28:42Z 695.70 2016-04-09T08:28:43Z 695.70 2016-04-09T08:28:44Z 696.10 2016-04-09T08:28:45Z 696.10 2016-04-09T08:28:46Z 696.60 2016-04-09T08:28:47Z 697.10 2016-04-09T08:28:49Z 697.10 2016-04-09T08:28:50Z 697.60 2016-04-09T08:28:51Z 698.00 2016-04-09T08:28:52Z 698.50 2016-04-09T08:28:53Z 698.50 2016-04-09T08:28:54Z 699.00 2016-04-09T08:28:55Z 699.00 2016-04-09T08:28:56Z 698.50 2016-04-09T08:28:57Z 699.00 2016-04-09T08:29:00Z 700.00 2016-04-09T08:29:04Z 701.90 2016-04-09T08:29:17Z 704.30 2016-04-09T08:29:34Z 707.70 2016-04-09T08:29:50Z 709.10 2016-04-09T08:29:59Z 709.60 2016-04-09T08:30:00Z 709.60 2016-04-09T08:30:01Z 713.40 2016-04-09T08:30:17Z 713.90 2016-04-09T08:30:23Z 714.90 2016-04-09T08:30:24Z 715.40 2016-04-09T08:30:29Z 717.30 2016-04-09T08:30:47Z 719.70 2016-04-09T08:31:03Z 721.10 2016-04-09T08:31:08Z 722.10 2016-04-09T08:31:23Z 722.60 2016-04-09T08:31:38Z 722.60 2016-04-09T08:31:50Z 722.60 2016-04-09T08:31:56Z 720.70 2016-04-09T08:32:01Z 717.80 2016-04-09T08:32:06Z 716.30 2016-04-09T08:32:14Z 716.30 2016-04-09T08:32:26Z 716.30 2016-04-09T08:32:27Z 715.80 2016-04-09T08:32:40Z 715.80 2016-04-09T08:32:41Z 718.20 2016-04-09T08:32:57Z 719.20 2016-04-09T08:33:12Z 719.20 2016-04-09T08:33:25Z 719.20 2016-04-09T08:33:39Z 721.10 2016-04-09T08:33:53Z 724.50 2016-04-09T08:34:06Z 725.50 2016-04-09T08:34:22Z 726.40 2016-04-09T08:34:32Z 726.90 2016-04-09T08:34:33Z 726.90 2016-04-09T08:34:34Z 728.80 2016-04-09T08:34:49Z 729.80 2016-04-09T08:34:51Z 731.70 2016-04-09T08:35:05Z 734.60 2016-04-09T08:35:22Z 737.50 2016-04-09T08:35:41Z 739.40 2016-04-09T08:35:57Z 741.30 2016-04-09T08:36:12Z 743.20 2016-04-09T08:36:28Z 745.20 2016-04-09T08:36:42Z 746.60 2016-04-09T08:36:56Z 748.50 2016-04-09T08:37:05Z 749.50 2016-04-09T08:37:13Z 750.00 2016-04-09T08:37:22Z 750.00 2016-04-09T08:37:24Z 750.00 2016-04-09T08:37:25Z 750.50 2016-04-09T08:37:26Z 750.50 2016-04-09T08:37:27Z 750.50 2016-04-09T08:37:28Z 750.50 2016-04-09T08:37:29Z 750.90 2016-04-09T08:37:30Z 750.90 2016-04-09T08:37:31Z 750.90 2016-04-09T08:37:43Z 751.90 2016-04-09T08:37:58Z 753.80 2016-04-09T08:38:15Z 755.20 2016-04-09T08:38:33Z 757.20 2016-04-09T08:38:51Z 758.60 2016-04-09T08:39:04Z 758.60 2016-04-09T08:39:05Z 758.60 2016-04-09T08:39:06Z 759.10 2016-04-09T08:39:07Z 759.10 2016-04-09T08:39:08Z 759.10 2016-04-09T08:39:09Z 759.10 2016-04-09T08:39:10Z 759.60 2016-04-09T08:39:11Z 759.60 2016-04-09T08:39:12Z 759.60 2016-04-09T08:39:13Z 759.60 2016-04-09T08:39:14Z 759.60 2016-04-09T08:39:15Z 759.60 2016-04-09T08:39:16Z 760.50 2016-04-09T08:39:23Z 761.00 2016-04-09T08:39:24Z 762.90 2016-04-09T08:39:37Z 762.90 2016-04-09T08:39:38Z 762.90 2016-04-09T08:39:39Z 762.90 2016-04-09T08:39:40Z 763.40 2016-04-09T08:39:41Z 763.40 2016-04-09T08:39:42Z 763.40 2016-04-09T08:39:43Z 763.40 2016-04-09T08:39:44Z 763.90 2016-04-09T08:39:45Z 764.90 2016-04-09T08:39:58Z 765.30 2016-04-09T08:39:59Z 765.30 2016-04-09T08:40:00Z 766.80 2016-04-09T08:40:14Z 767.80 2016-04-09T08:40:22Z 768.20 2016-04-09T08:40:23Z 769.20 2016-04-09T08:40:36Z 769.20 2016-04-09T08:40:37Z 768.70 2016-04-09T08:40:38Z 768.70 2016-04-09T08:40:39Z 768.70 2016-04-09T08:40:40Z 768.70 2016-04-09T08:40:41Z 768.70 2016-04-09T08:40:42Z 768.70 2016-04-09T08:40:43Z 768.70 2016-04-09T08:40:44Z 768.70 2016-04-09T08:40:45Z 768.70 2016-04-09T08:40:49Z 768.70 2016-04-09T08:40:50Z 767.80 2016-04-09T08:40:51Z 767.80 2016-04-09T08:41:00Z 767.80 2016-04-09T08:41:17Z 767.80 2016-04-09T08:41:42Z 767.80 2016-04-09T08:42:15Z 767.80 2016-04-09T08:42:44Z 767.80 2016-04-09T08:43:18Z 767.30 2016-04-09T08:43:47Z 767.30 2016-04-09T08:44:16Z 767.30 2016-04-09T08:44:47Z 767.30 2016-04-09T08:45:13Z 767.30 2016-04-09T08:45:42Z 766.80 2016-04-09T08:46:09Z 766.80 2016-04-09T08:46:42Z 766.80 2016-04-09T08:47:17Z 766.80 2016-04-09T08:47:43Z 766.80 2016-04-09T08:47:54Z 766.80 2016-04-09T08:47:57Z 766.80 2016-04-09T08:48:01Z 766.80 2016-04-09T08:48:02Z 766.80 2016-04-09T08:48:17Z 766.80 2016-04-09T08:48:25Z 768.20 2016-04-09T08:48:26Z 768.20 2016-04-09T08:48:27Z 768.20 2016-04-09T08:48:28Z 768.20 2016-04-09T08:48:29Z 768.20 2016-04-09T08:48:30Z 768.20 2016-04-09T08:48:31Z 768.20 2016-04-09T08:48:32Z 769.20 2016-04-09T08:48:47Z 769.20 2016-04-09T08:48:49Z 769.20 2016-04-09T08:48:50Z 769.20 2016-04-09T08:48:51Z 769.20 2016-04-09T08:48:52Z 769.70 2016-04-09T08:48:53Z 769.70 2016-04-09T08:48:56Z 770.20 2016-04-09T08:48:57Z 770.20 2016-04-09T08:49:00Z 772.10 2016-04-09T08:49:16Z 773.50 2016-04-09T08:49:29Z 773.50 2016-04-09T08:49:30Z 773.50 2016-04-09T08:49:31Z 774.00 2016-04-09T08:49:32Z 774.00 2016-04-09T08:49:33Z 774.00 2016-04-09T08:49:34Z 774.00 2016-04-09T08:49:35Z 777.40 2016-04-09T08:49:54Z 779.80 2016-04-09T08:50:09Z 780.70 2016-04-09T08:50:15Z 780.70 2016-04-09T08:50:16Z 780.70 2016-04-09T08:50:17Z 780.70 2016-04-09T08:50:18Z 780.70 2016-04-09T08:50:19Z 780.70 2016-04-09T08:50:20Z 780.70 2016-04-09T08:50:21Z 780.70 2016-04-09T08:50:22Z 780.70 2016-04-09T08:50:23Z 783.60 2016-04-09T08:50:41Z 786.00 2016-04-09T08:50:58Z 786.00 2016-04-09T08:50:59Z 786.50 2016-04-09T08:51:05Z 786.50 2016-04-09T08:51:06Z 786.50 2016-04-09T08:51:07Z 786.50 2016-04-09T08:51:08Z 787.00 2016-04-09T08:51:09Z 787.90 2016-04-09T08:51:13Z 790.80 2016-04-09T08:51:31Z 791.30 2016-04-09T08:51:34Z 791.30 2016-04-09T08:51:35Z 791.30 2016-04-09T08:51:36Z 791.30 2016-04-09T08:51:37Z 793.20 2016-04-09T08:51:51Z 795.20 2016-04-09T08:52:05Z 797.10 2016-04-09T08:52:21Z 800.00 2016-04-09T08:52:38Z 800.90 2016-04-09T08:52:43Z 800.90 2016-04-09T08:52:44Z 803.30 2016-04-09T08:52:53Z 803.30 2016-04-09T08:52:54Z 803.30 2016-04-09T08:52:55Z 805.70 2016-04-09T08:53:11Z 807.20 2016-04-09T08:53:24Z 809.10 2016-04-09T08:53:37Z 810.00 2016-04-09T08:53:43Z 811.00 2016-04-09T08:53:56Z 810.50 2016-04-09T08:54:10Z 811.00 2016-04-09T08:54:26Z 811.50 2016-04-09T08:54:36Z 812.00 2016-04-09T08:54:37Z 813.40 2016-04-09T08:54:53Z 815.80 2016-04-09T08:55:04Z 816.30 2016-04-09T08:55:05Z 816.30 2016-04-09T08:55:06Z 816.80 2016-04-09T08:55:07Z 816.80 2016-04-09T08:55:08Z 817.70 2016-04-09T08:55:22Z 817.70 2016-04-09T08:55:38Z 819.20 2016-04-09T08:55:54Z 821.10 2016-04-09T08:56:10Z 822.50 2016-04-09T08:56:23Z 824.50 2016-04-09T08:56:39Z 826.40 2016-04-09T08:56:52Z 827.80 2016-04-09T08:57:04Z 829.80 2016-04-09T08:57:19Z 830.70 2016-04-09T08:57:27Z 831.20 2016-04-09T08:57:28Z 831.20 2016-04-09T08:57:29Z 834.60 2016-04-09T08:57:42Z 835.00 2016-04-09T08:57:56Z 836.00 2016-04-09T08:58:10Z 837.90 2016-04-09T08:58:24Z 838.40 2016-04-09T08:58:33Z 838.40 2016-04-09T08:58:35Z 838.40 2016-04-09T08:58:36Z 838.40 2016-04-09T08:58:37Z 838.40 2016-04-09T08:58:38Z 838.40 2016-04-09T08:58:39Z 838.40 2016-04-09T08:58:40Z 838.90 2016-04-09T08:58:53Z 840.30 2016-04-09T08:59:07Z 840.80 2016-04-09T08:59:17Z 840.80 2016-04-09T08:59:18Z 841.30 2016-04-09T08:59:19Z 843.20 2016-04-09T08:59:35Z 843.70 2016-04-09T08:59:39Z 844.20 2016-04-09T08:59:42Z 846.10 2016-04-09T08:59:55Z 847.10 2016-04-09T09:00:08Z 848.50 2016-04-09T09:00:20Z 849.00 2016-04-09T09:00:23Z 850.40 2016-04-09T09:00:30Z 854.80 2016-04-09T09:00:45Z 854.80 2016-04-09T09:00:50Z 855.70 2016-04-09T09:01:06Z 856.70 2016-04-09T09:01:24Z 857.60 2016-04-09T09:01:37Z 858.60 2016-04-09T09:01:42Z 860.00 2016-04-09T09:01:56Z 860.50 2016-04-09T09:02:03Z 862.00 2016-04-09T09:02:11Z 863.90 2016-04-09T09:02:24Z 865.80 2016-04-09T09:02:34Z 868.20 2016-04-09T09:02:51Z 868.20 2016-04-09T09:03:05Z 868.20 2016-04-09T09:03:36Z 869.70 2016-04-09T09:04:00Z 869.70 2016-04-09T09:04:16Z 869.70 2016-04-09T09:04:48Z 869.70 2016-04-09T09:05:07Z 869.70 2016-04-09T09:05:17Z 868.20 2016-04-09T09:05:23Z 865.30 2016-04-09T09:05:27Z 864.40 2016-04-09T09:05:29Z 861.00 2016-04-09T09:05:33Z 860.00 2016-04-09T09:05:34Z 859.10 2016-04-09T09:05:35Z 858.10 2016-04-09T09:05:36Z 857.60 2016-04-09T09:05:37Z 856.70 2016-04-09T09:05:38Z 855.70 2016-04-09T09:05:40Z 855.20 2016-04-09T09:05:41Z 854.80 2016-04-09T09:05:42Z 854.30 2016-04-09T09:05:43Z 854.30 2016-04-09T09:05:44Z 852.80 2016-04-09T09:05:48Z 852.30 2016-04-09T09:05:49Z 851.90 2016-04-09T09:05:51Z 851.90 2016-04-09T09:06:01Z 849.90 2016-04-09T09:06:13Z 849.50 2016-04-09T09:06:15Z 849.00 2016-04-09T09:06:16Z 847.50 2016-04-09T09:06:19Z 845.60 2016-04-09T09:06:24Z 845.10 2016-04-09T09:06:25Z 843.20 2016-04-09T09:06:28Z 842.20 2016-04-09T09:06:29Z 841.30 2016-04-09T09:06:30Z 838.90 2016-04-09T09:06:36Z 838.90 2016-04-09T09:06:37Z 837.90 2016-04-09T09:06:38Z 837.90 2016-04-09T09:06:39Z 837.00 2016-04-09T09:06:40Z 836.50 2016-04-09T09:06:41Z 836.00 2016-04-09T09:06:42Z 835.50 2016-04-09T09:06:43Z 834.10 2016-04-09T09:06:45Z 833.60 2016-04-09T09:06:46Z 832.60 2016-04-09T09:06:47Z 831.70 2016-04-09T09:06:48Z 831.20 2016-04-09T09:06:49Z 830.20 2016-04-09T09:06:50Z 830.20 2016-04-09T09:06:51Z 829.30 2016-04-09T09:06:52Z 826.40 2016-04-09T09:06:55Z 825.90 2016-04-09T09:06:56Z 825.90 2016-04-09T09:06:57Z 825.00 2016-04-09T09:06:58Z 824.50 2016-04-09T09:06:59Z 823.50 2016-04-09T09:07:00Z 823.00 2016-04-09T09:07:01Z 823.00 2016-04-09T09:07:02Z 822.50 2016-04-09T09:07:03Z 822.50 2016-04-09T09:07:04Z 822.50 2016-04-09T09:07:05Z 822.50 2016-04-09T09:07:06Z 822.10 2016-04-09T09:07:16Z 822.10 2016-04-09T09:07:28Z 825.00 2016-04-09T09:07:44Z 826.90 2016-04-09T09:07:53Z 827.80 2016-04-09T09:07:54Z 827.80 2016-04-09T09:07:55Z 830.20 2016-04-09T09:08:11Z 830.20 2016-04-09T09:08:12Z 830.20 2016-04-09T09:08:13Z 832.20 2016-04-09T09:08:30Z 832.20 2016-04-09T09:08:43Z 832.20 2016-04-09T09:08:49Z 831.20 2016-04-09T09:08:50Z 831.20 2016-04-09T09:08:51Z 831.20 2016-04-09T09:08:52Z 830.70 2016-04-09T09:08:53Z 830.20 2016-04-09T09:08:54Z 829.80 2016-04-09T09:08:55Z 828.80 2016-04-09T09:08:56Z 828.80 2016-04-09T09:08:57Z 827.80 2016-04-09T09:08:58Z 825.40 2016-04-09T09:09:00Z 824.00 2016-04-09T09:09:01Z 822.50 2016-04-09T09:09:02Z 821.60 2016-04-09T09:09:03Z 821.10 2016-04-09T09:09:04Z 819.20 2016-04-09T09:09:06Z 818.70 2016-04-09T09:09:07Z 817.70 2016-04-09T09:09:08Z 816.80 2016-04-09T09:09:09Z 815.80 2016-04-09T09:09:10Z 815.30 2016-04-09T09:09:11Z 814.40 2016-04-09T09:09:12Z 813.90 2016-04-09T09:09:13Z 810.00 2016-04-09T09:09:17Z 806.70 2016-04-09T09:09:24Z 806.20 2016-04-09T09:09:25Z 802.40 2016-04-09T09:09:29Z 801.90 2016-04-09T09:09:30Z 800.90 2016-04-09T09:09:31Z 800.00 2016-04-09T09:09:32Z 799.00 2016-04-09T09:09:33Z 798.50 2016-04-09T09:09:34Z 797.50 2016-04-09T09:09:35Z 797.10 2016-04-09T09:09:36Z 796.60 2016-04-09T09:09:37Z 796.60 2016-04-09T09:09:38Z 796.10 2016-04-09T09:09:39Z 795.60 2016-04-09T09:09:40Z 794.70 2016-04-09T09:09:44Z 794.70 2016-04-09T09:09:45Z 794.70 2016-04-09T09:09:46Z 794.70 2016-04-09T09:09:47Z 794.70 2016-04-09T09:09:48Z 794.70 2016-04-09T09:09:49Z 795.20 2016-04-09T09:09:50Z 796.10 2016-04-09T09:09:51Z 796.10 2016-04-09T09:09:52Z 797.10 2016-04-09T09:09:54Z 797.50 2016-04-09T09:09:55Z 798.00 2016-04-09T09:09:56Z 798.00 2016-04-09T09:09:57Z 798.00 2016-04-09T09:09:58Z 798.00 2016-04-09T09:09:59Z 796.60 2016-04-09T09:10:04Z 794.20 2016-04-09T09:10:17Z 792.70 2016-04-09T09:10:26Z 789.40 2016-04-09T09:10:34Z 788.90 2016-04-09T09:10:46Z 788.90 2016-04-09T09:10:49Z 788.90 2016-04-09T09:11:02Z 788.90 2016-04-09T09:11:26Z 788.90 2016-04-09T09:11:27Z 789.90 2016-04-09T09:11:40Z 789.90 2016-04-09T09:11:44Z 789.90 2016-04-09T09:11:51Z 790.30 2016-04-09T09:11:52Z 790.30 2016-04-09T09:12:05Z 790.30 2016-04-09T09:12:17Z 788.90 2016-04-09T09:12:23Z 788.40 2016-04-09T09:12:24Z 787.00 2016-04-09T09:12:27Z 787.00 2016-04-09T09:12:28Z 786.00 2016-04-09T09:12:30Z 785.50 2016-04-09T09:12:31Z 785.50 2016-04-09T09:12:32Z 785.50 2016-04-09T09:12:33Z 785.00 2016-04-09T09:12:34Z 784.60 2016-04-09T09:12:35Z 784.10 2016-04-09T09:12:36Z 783.60 2016-04-09T09:12:37Z 782.70 2016-04-09T09:12:48Z 779.80 2016-04-09T09:12:57Z 777.80 2016-04-09T09:13:02Z 774.50 2016-04-09T09:13:09Z 771.60 2016-04-09T09:13:21Z 771.10 2016-04-09T09:13:28Z 771.10 2016-04-09T09:13:29Z 770.20 2016-04-09T09:13:31Z 769.70 2016-04-09T09:13:32Z 768.70 2016-04-09T09:13:40Z 768.20 2016-04-09T09:13:41Z 767.80 2016-04-09T09:13:51Z 765.80 2016-04-09T09:14:03Z 763.40 2016-04-09T09:14:07Z 762.90 2016-04-09T09:14:08Z 761.00 2016-04-09T09:14:19Z 761.00 2016-04-09T09:14:32Z 761.00 2016-04-09T09:14:52Z 761.00 2016-04-09T09:15:27Z 761.00 2016-04-09T09:16:01Z 761.00 2016-04-09T09:16:34Z 761.00 2016-04-09T09:17:01Z 761.00 2016-04-09T09:17:27Z 761.50 2016-04-09T09:17:56Z 761.50 2016-04-09T09:18:24Z 761.50 2016-04-09T09:18:56Z 762.00 2016-04-09T09:19:27Z 762.00 2016-04-09T09:20:02Z 762.00 2016-04-09T09:20:34Z 762.50 2016-04-09T09:21:05Z 762.50 2016-04-09T09:21:38Z 762.50 2016-04-09T09:22:04Z 762.90 2016-04-09T09:22:31Z 762.90 2016-04-09T09:23:00Z 762.90 2016-04-09T09:23:37Z 762.90 2016-04-09T09:24:11Z 762.90 2016-04-09T09:24:49Z 762.90 2016-04-09T09:25:18Z 762.90 2016-04-09T09:25:53Z 763.40 2016-04-09T09:26:22Z 763.40 2016-04-09T09:26:55Z 763.90 2016-04-09T09:27:24Z 764.90 2016-04-09T09:27:53Z 765.30 2016-04-09T09:28:27Z 765.30 2016-04-09T09:28:57Z 765.30 2016-04-09T09:29:20Z 765.30 2016-04-09T09:29:34Z 767.30 2016-04-09T09:29:49Z 769.70 2016-04-09T09:30:02Z 769.70 2016-04-09T09:30:22Z 770.20 2016-04-09T09:30:32Z 771.60 2016-04-09T09:30:44Z 771.60 2016-04-09T09:30:53Z 772.10 2016-04-09T09:30:55Z 773.50 2016-04-09T09:31:08Z 775.00 2016-04-09T09:31:24Z 775.00 2016-04-09T09:31:39Z 776.90 2016-04-09T09:31:49Z 780.20 2016-04-09T09:32:00Z 781.20 2016-04-09T09:32:06Z 781.20 2016-04-09T09:32:07Z 781.20 2016-04-09T09:32:08Z 782.20 2016-04-09T09:32:09Z 783.10 2016-04-09T09:32:17Z 783.10 2016-04-09T09:32:23Z 783.10 2016-04-09T09:32:35Z 783.10 2016-04-09T09:32:41Z 781.70 2016-04-09T09:32:53Z 781.20 2016-04-09T09:33:26Z 781.20 2016-04-09T09:34:04Z 781.20 2016-04-09T09:34:45Z 780.70 2016-04-09T09:35:20Z 782.20 2016-04-09T09:35:45Z 782.20 2016-04-09T09:35:56Z 782.70 2016-04-09T09:36:05Z 783.60 2016-04-09T09:36:12Z 782.70 2016-04-09T09:36:18Z 782.20 2016-04-09T09:36:29Z 782.20 2016-04-09T09:36:36Z 782.20 2016-04-09T09:36:41Z 782.20 2016-04-09T09:36:47Z 782.20 2016-04-09T09:36:58Z 780.70 2016-04-09T09:37:01Z 777.80 2016-04-09T09:37:06Z 775.00 2016-04-09T09:37:13Z 773.50 2016-04-09T09:37:20Z 773.50 2016-04-09T09:37:21Z 773.50 2016-04-09T09:37:22Z 773.50 2016-04-09T09:37:23Z 773.50 2016-04-09T09:37:24Z 773.50 2016-04-09T09:37:32Z 773.50 2016-04-09T09:37:44Z 772.60 2016-04-09T09:37:56Z 770.60 2016-04-09T09:38:03Z 768.20 2016-04-09T09:38:08Z 766.30 2016-04-09T09:38:12Z 764.90 2016-04-09T09:38:15Z 763.90 2016-04-09T09:38:16Z 762.50 2016-04-09T09:38:19Z 761.50 2016-04-09T09:38:28Z 760.50 2016-04-09T09:38:40Z 760.50 2016-04-09T09:39:04Z 760.50 2016-04-09T09:39:36Z 760.50 2016-04-09T09:40:08Z 760.10 2016-04-09T09:40:34Z 760.10 2016-04-09T09:41:02Z 760.10 2016-04-09T09:41:27Z 760.10 2016-04-09T09:41:45Z 760.10 2016-04-09T09:41:46Z 760.10 2016-04-09T09:41:47Z 760.10 2016-04-09T09:41:48Z 760.10 2016-04-09T09:41:49Z 759.60 2016-04-09T09:41:50Z 758.10 2016-04-09T09:42:00Z 755.70 2016-04-09T09:42:09Z 755.20 2016-04-09T09:42:10Z 754.80 2016-04-09T09:42:21Z 754.80 2016-04-09T09:42:33Z 755.70 2016-04-09T09:42:42Z 759.10 2016-04-09T09:42:54Z 762.00 2016-04-09T09:43:09Z 762.50 2016-04-09T09:43:22Z 762.90 2016-04-09T09:43:25Z 763.90 2016-04-09T09:43:36Z 767.30 2016-04-09T09:43:50Z 767.80 2016-04-09T09:43:56Z 770.60 2016-04-09T09:44:12Z 771.10 2016-04-09T09:44:13Z 772.60 2016-04-09T09:44:25Z 774.50 2016-04-09T09:44:40Z 776.40 2016-04-09T09:44:56Z 777.80 2016-04-09T09:45:10Z 779.30 2016-04-09T09:45:25Z 780.20 2016-04-09T09:45:48Z 783.10 2016-04-09T09:46:03Z 783.10 2016-04-09T09:46:17Z 785.50 2016-04-09T09:46:31Z 787.90 2016-04-09T09:46:48Z 789.90 2016-04-09T09:47:01Z 791.30 2016-04-09T09:47:17Z 792.70 2016-04-09T09:47:35Z 793.20 2016-04-09T09:48:00Z 796.10 2016-04-09T09:48:19Z 798.00 2016-04-09T09:48:34Z 800.00 2016-04-09T09:48:50Z 800.90 2016-04-09T09:49:06Z 803.80 2016-04-09T09:49:22Z 806.20 2016-04-09T09:49:38Z 807.20 2016-04-09T09:49:52Z 809.60 2016-04-09T09:50:07Z 809.10 2016-04-09T09:50:39Z 810.00 2016-04-09T09:51:09Z 813.40 2016-04-09T09:51:24Z 815.30 2016-04-09T09:51:40Z 815.80 2016-04-09T09:51:53Z 815.80 2016-04-09T09:52:00Z 816.30 2016-04-09T09:52:17Z 816.30 2016-04-09T09:52:28Z 816.30 2016-04-09T09:52:34Z 813.90 2016-04-09T09:52:47Z 813.40 2016-04-09T09:52:53Z 810.50 2016-04-09T09:53:04Z 809.60 2016-04-09T09:53:06Z 807.20 2016-04-09T09:53:13Z 804.30 2016-04-09T09:53:20Z 803.30 2016-04-09T09:53:31Z 803.30 2016-04-09T09:53:45Z 802.80 2016-04-09T09:53:58Z 802.80 2016-04-09T09:54:08Z 802.80 2016-04-09T09:54:18Z 802.80 2016-04-09T09:54:24Z 804.30 2016-04-09T09:54:29Z 805.20 2016-04-09T09:54:42Z 803.30 2016-04-09T09:54:45Z 802.80 2016-04-09T09:54:56Z 804.30 2016-04-09T09:55:02Z 804.30 2016-04-09T09:55:06Z 801.40 2016-04-09T09:55:19Z 798.50 2016-04-09T09:55:28Z 797.50 2016-04-09T09:55:39Z 797.10 2016-04-09T09:55:51Z 798.50 2016-04-09T09:55:56Z 799.00 2016-04-09T09:56:01Z 800.00 2016-04-09T09:56:06Z 800.90 2016-04-09T09:56:10Z 803.80 2016-04-09T09:56:28Z 804.80 2016-04-09T09:56:40Z 807.20 2016-04-09T09:56:55Z 807.60 2016-04-09T09:57:04Z 810.00 2016-04-09T09:57:21Z 810.50 2016-04-09T09:57:26Z 811.50 2016-04-09T09:57:34Z 813.90 2016-04-09T09:57:50Z 815.30 2016-04-09T09:57:59Z 817.30 2016-04-09T09:58:08Z 819.70 2016-04-09T09:58:22Z 821.10 2016-04-09T09:58:39Z 821.60 2016-04-09T09:59:00Z 821.60 2016-04-09T09:59:15Z 823.50 2016-04-09T09:59:29Z 825.90 2016-04-09T09:59:44Z 826.40 2016-04-09T10:00:00Z 828.80 2016-04-09T10:00:18Z 830.70 2016-04-09T10:00:42Z 832.60 2016-04-09T10:00:57Z 834.60 2016-04-09T10:01:19Z 836.00 2016-04-09T10:01:34Z 838.40 2016-04-09T10:01:48Z 838.90 2016-04-09T10:02:03Z 841.30 2016-04-09T10:02:24Z 843.20 2016-04-09T10:02:39Z 843.70 2016-04-09T10:02:52Z 845.10 2016-04-09T10:03:05Z 847.10 2016-04-09T10:03:20Z 849.50 2016-04-09T10:03:36Z 850.90 2016-04-09T10:03:51Z 853.30 2016-04-09T10:04:07Z 855.20 2016-04-09T10:04:22Z 856.70 2016-04-09T10:04:35Z 858.10 2016-04-09T10:04:48Z 860.50 2016-04-09T10:05:00Z 862.00 2016-04-09T10:05:15Z 862.90 2016-04-09T10:05:26Z 864.80 2016-04-09T10:05:41Z 866.30 2016-04-09T10:05:59Z 866.30 2016-04-09T10:06:14Z 866.30 2016-04-09T10:06:16Z 866.30 2016-04-09T10:06:30Z 866.30 2016-04-09T10:06:33Z 868.20 2016-04-09T10:06:49Z 868.70 2016-04-09T10:06:55Z 869.70 2016-04-09T10:07:13Z 870.10 2016-04-09T10:07:16Z 871.10 2016-04-09T10:07:30Z 871.60 2016-04-09T10:07:41Z 872.50 2016-04-09T10:07:57Z 873.50 2016-04-09T10:08:10Z 875.40 2016-04-09T10:08:24Z 877.30 2016-04-09T10:08:38Z 876.90 2016-04-09T10:08:51Z 876.90 2016-04-09T10:09:11Z 876.90 2016-04-09T10:09:25Z 876.90 2016-04-09T10:09:39Z 876.90 2016-04-09T10:10:01Z 877.80 2016-04-09T10:10:08Z 879.30 2016-04-09T10:10:27Z 881.70 2016-04-09T10:10:43Z 882.60 2016-04-09T10:10:59Z 885.00 2016-04-09T10:11:12Z 886.50 2016-04-09T10:11:26Z 888.90 2016-04-09T10:11:41Z 889.40 2016-04-09T10:11:55Z 890.30 2016-04-09T10:12:05Z 891.80 2016-04-09T10:12:16Z 892.20 2016-04-09T10:12:22Z 894.20 2016-04-09T10:12:41Z 895.10 2016-04-09T10:12:59Z 896.10 2016-04-09T10:13:06Z 897.00 2016-04-09T10:13:26Z 899.50 2016-04-09T10:13:41Z 901.80 2016-04-09T10:13:58Z 904.30 2016-04-09T10:14:16Z 906.70 2016-04-09T10:14:32Z 909.50 2016-04-09T10:14:49Z 912.00 2016-04-09T10:15:03Z 912.40 2016-04-09T10:15:10Z 913.40 2016-04-09T10:15:19Z 913.40 2016-04-09T10:15:34Z 912.00 2016-04-09T10:15:37Z 910.00 2016-04-09T10:15:47Z 909.50 2016-04-09T10:15:49Z 907.60 2016-04-09T10:16:01Z 907.60 2016-04-09T10:16:06Z 907.60 2016-04-09T10:16:10Z 907.10 2016-04-09T10:16:26Z 907.10 2016-04-09T10:16:39Z 906.70 2016-04-09T10:16:46Z 906.20 2016-04-09T10:17:05Z 906.20 2016-04-09T10:17:06Z 906.20 2016-04-09T10:17:16Z 906.20 2016-04-09T10:17:26Z 904.70 2016-04-09T10:17:40Z 904.30 2016-04-09T10:17:41Z 903.30 2016-04-09T10:17:43Z 902.80 2016-04-09T10:17:46Z 901.80 2016-04-09T10:17:51Z 900.40 2016-04-09T10:17:55Z 897.50 2016-04-09T10:18:00Z 895.60 2016-04-09T10:18:05Z 894.60 2016-04-09T10:18:19Z 894.60 2016-04-09T10:18:46Z 894.60 2016-04-09T10:19:04Z 894.60 2016-04-09T10:19:13Z 894.60 2016-04-09T10:19:28Z 894.60 2016-04-09T10:19:36Z 895.60 2016-04-09T10:19:44Z 896.60 2016-04-09T10:19:58Z 896.60 2016-04-09T10:20:06Z 895.10 2016-04-09T10:20:19Z 896.60 2016-04-09T10:20:22Z 899.00 2016-04-09T10:20:38Z 899.90 2016-04-09T10:20:54Z 898.50 2016-04-09T10:20:58Z 896.10 2016-04-09T10:21:09Z 896.10 2016-04-09T10:21:21Z 895.60 2016-04-09T10:21:34Z 895.60 2016-04-09T10:21:41Z 897.00 2016-04-09T10:21:49Z 897.50 2016-04-09T10:21:59Z 897.50 2016-04-09T10:22:06Z 898.00 2016-04-09T10:22:14Z 896.60 2016-04-09T10:22:25Z 893.20 2016-04-09T10:22:38Z 890.30 2016-04-09T10:22:52Z 889.40 2016-04-09T10:22:55Z 888.40 2016-04-09T10:23:09Z 887.90 2016-04-09T10:23:16Z 887.00 2016-04-09T10:23:27Z 887.00 2016-04-09T10:23:42Z 887.00 2016-04-09T10:23:46Z 890.30 2016-04-09T10:24:03Z 890.30 2016-04-09T10:24:08Z 890.30 2016-04-09T10:24:13Z 890.80 2016-04-09T10:24:23Z 890.80 2016-04-09T10:24:36Z 890.80 2016-04-09T10:24:46Z 890.80 2016-04-09T10:24:50Z 890.80 2016-04-09T10:25:01Z 889.40 2016-04-09T10:25:14Z 888.40 2016-04-09T10:25:18Z 887.00 2016-04-09T10:25:23Z 885.00 2016-04-09T10:25:32Z 885.00 2016-04-09T10:25:33Z 884.10 2016-04-09T10:25:41Z 883.10 2016-04-09T10:25:54Z 883.10 2016-04-09T10:25:55Z 883.10 2016-04-09T10:25:59Z 881.20 2016-04-09T10:26:04Z 880.70 2016-04-09T10:26:07Z 879.30 2016-04-09T10:26:11Z 876.40 2016-04-09T10:26:26Z 876.40 2016-04-09T10:26:27Z 874.90 2016-04-09T10:26:40Z 874.90 2016-04-09T10:26:54Z 871.60 2016-04-09T10:27:04Z 870.60 2016-04-09T10:27:14Z 868.20 2016-04-09T10:27:26Z 867.20 2016-04-09T10:27:28Z 866.80 2016-04-09T10:27:31Z 865.30 2016-04-09T10:27:42Z 863.40 2016-04-09T10:27:47Z 861.50 2016-04-09T10:27:58Z 860.00 2016-04-09T10:28:02Z 858.10 2016-04-09T10:28:07Z 854.30 2016-04-09T10:28:17Z 853.30 2016-04-09T10:28:19Z 851.90 2016-04-09T10:28:22Z 849.00 2016-04-09T10:28:27Z 847.50 2016-04-09T10:28:29Z 844.20 2016-04-09T10:28:36Z 840.80 2016-04-09T10:28:42Z 837.00 2016-04-09T10:28:50Z 835.50 2016-04-09T10:28:58Z 833.10 2016-04-09T10:29:05Z 829.80 2016-04-09T10:29:16Z 828.30 2016-04-09T10:29:19Z 825.90 2016-04-09T10:29:30Z 822.50 2016-04-09T10:29:35Z 820.10 2016-04-09T10:29:39Z 820.10 2016-04-09T10:29:47Z 819.20 2016-04-09T10:29:48Z 817.30 2016-04-09T10:29:56Z 814.80 2016-04-09T10:30:02Z 813.40 2016-04-09T10:30:11Z 811.50 2016-04-09T10:30:15Z 808.10 2016-04-09T10:30:22Z 805.70 2016-04-09T10:30:26Z 803.30 2016-04-09T10:30:32Z 803.30 2016-04-09T10:30:46Z 803.30 2016-04-09T10:31:00Z 804.80 2016-04-09T10:31:11Z 805.70 2016-04-09T10:31:26Z 805.70 2016-04-09T10:31:28Z 805.70 2016-04-09T10:31:32Z 805.70 2016-04-09T10:31:46Z 806.70 2016-04-09T10:32:00Z 807.20 2016-04-09T10:32:03Z 809.10 2016-04-09T10:32:16Z 811.00 2016-04-09T10:32:29Z 813.40 2016-04-09T10:32:38Z 813.40 2016-04-09T10:32:44Z 813.40 2016-04-09T10:32:59Z 812.50 2016-04-09T10:33:02Z 812.50 2016-04-09T10:33:03Z 812.50 2016-04-09T10:33:11Z 812.50 2016-04-09T10:33:12Z 812.50 2016-04-09T10:33:13Z 809.10 2016-04-09T10:33:21Z 807.60 2016-04-09T10:33:23Z 803.30 2016-04-09T10:33:27Z 803.30 2016-04-09T10:33:28Z 801.90 2016-04-09T10:33:36Z 801.40 2016-04-09T10:33:49Z 801.40 2016-04-09T10:33:56Z 798.00 2016-04-09T10:34:06Z 796.10 2016-04-09T10:34:13Z 794.70 2016-04-09T10:34:15Z 792.70 2016-04-09T10:34:19Z 792.30 2016-04-09T10:34:20Z 792.30 2016-04-09T10:34:21Z 792.30 2016-04-09T10:34:22Z 792.30 2016-04-09T10:34:23Z 792.30 2016-04-09T10:34:26Z 792.30 2016-04-09T10:34:27Z 792.30 2016-04-09T10:34:28Z 792.30 2016-04-09T10:34:29Z 792.30 2016-04-09T10:34:30Z 792.30 2016-04-09T10:34:33Z 792.30 2016-04-09T10:34:34Z 791.80 2016-04-09T10:34:40Z 791.80 2016-04-09T10:34:41Z 791.80 2016-04-09T10:34:46Z 791.80 2016-04-09T10:34:47Z 791.80 2016-04-09T10:34:57Z 791.80 2016-04-09T10:35:00Z 791.80 2016-04-09T10:35:01Z 791.80 2016-04-09T10:35:06Z 791.80 2016-04-09T10:35:07Z 791.80 2016-04-09T10:35:08Z 791.80 2016-04-09T10:35:09Z 791.80 2016-04-09T10:35:10Z 791.80 2016-04-09T10:35:19Z 791.80 2016-04-09T10:35:34Z 791.80 2016-04-09T10:35:35Z 791.80 2016-04-09T10:35:38Z 791.80 2016-04-09T10:35:42Z 791.80 2016-04-09T10:35:43Z 791.80 2016-04-09T10:35:44Z 791.80 2016-04-09T10:35:45Z 791.80 2016-04-09T10:35:46Z 791.80 2016-04-09T10:35:47Z 791.80 2016-04-09T10:35:48Z 793.20 2016-04-09T10:35:49Z 793.20 2016-04-09T10:35:50Z 793.20 2016-04-09T10:35:51Z 793.20 2016-04-09T10:35:54Z 793.20 2016-04-09T10:35:55Z 791.80 2016-04-09T10:35:56Z 791.30 2016-04-09T10:35:57Z 791.30 2016-04-09T10:35:58Z 789.90 2016-04-09T10:35:59Z 789.90 2016-04-09T10:36:00Z 789.40 2016-04-09T10:36:01Z 787.50 2016-04-09T10:36:04Z 786.50 2016-04-09T10:36:07Z 785.00 2016-04-09T10:36:16Z 783.60 2016-04-09T10:36:26Z 780.70 2016-04-09T10:36:34Z 780.70 2016-04-09T10:36:35Z 778.80 2016-04-09T10:36:39Z 775.90 2016-04-09T10:36:47Z 775.90 2016-04-09T10:36:57Z 775.90 2016-04-09T10:37:08Z 777.40 2016-04-09T10:37:11Z 779.30 2016-04-09T10:37:22Z 779.30 2016-04-09T10:37:23Z 781.20 2016-04-09T10:37:31Z 781.20 2016-04-09T10:37:32Z 781.70 2016-04-09T10:37:33Z 781.70 2016-04-09T10:37:34Z 781.70 2016-04-09T10:37:35Z 782.20 2016-04-09T10:37:48Z 782.20 2016-04-09T10:38:08Z 782.70 2016-04-09T10:38:45Z 783.10 2016-04-09T10:39:27Z 783.60 2016-04-09T10:39:57Z 784.60 2016-04-09T10:40:33Z 785.00 2016-04-09T10:41:11Z 786.50 2016-04-09T10:41:49Z 787.00 2016-04-09T10:42:22Z 787.90 2016-04-09T10:42:51Z 789.40 2016-04-09T10:43:32Z 790.80 2016-04-09T10:44:10Z 791.30 2016-04-09T10:44:40Z 792.30 2016-04-09T10:45:14Z 793.20 2016-04-09T10:45:40Z 794.20 2016-04-09T10:46:10Z 794.70 2016-04-09T10:46:35Z 795.60 2016-04-09T10:47:03Z 796.60 2016-04-09T10:47:38Z 797.50 2016-04-09T10:48:10Z 798.00 2016-04-09T10:48:39Z 799.00 2016-04-09T10:49:07Z 799.50 2016-04-09T10:49:35Z 800.00 2016-04-09T10:49:54Z 800.00 2016-04-09T10:50:16Z 800.40 2016-04-09T10:50:43Z 800.90 2016-04-09T10:51:11Z 800.90 2016-04-09T10:51:19Z 800.90 2016-04-09T10:51:21Z 800.90 2016-04-09T10:51:28Z 800.00 2016-04-09T10:51:32Z 798.50 2016-04-09T10:51:39Z 795.20 2016-04-09T10:51:50Z 794.70 2016-04-09T10:51:53Z 794.20 2016-04-09T10:51:54Z 794.20 2016-04-09T10:51:55Z 793.70 2016-04-09T10:51:56Z 793.70 2016-04-09T10:51:57Z 793.20 2016-04-09T10:51:58Z 793.20 2016-04-09T10:51:59Z 791.80 2016-04-09T10:52:02Z 791.80 2016-04-09T10:52:03Z 791.30 2016-04-09T10:52:04Z 791.30 2016-04-09T10:52:05Z 791.30 2016-04-09T10:52:06Z 790.30 2016-04-09T10:52:07Z 790.30 2016-04-09T10:52:08Z 786.50 2016-04-09T10:52:18Z 782.70 2016-04-09T10:52:25Z 782.70 2016-04-09T10:52:26Z 779.30 2016-04-09T10:52:31Z 779.30 2016-04-09T10:52:32Z 775.90 2016-04-09T10:52:40Z 775.40 2016-04-09T10:52:42Z 774.50 2016-04-09T10:52:44Z 774.50 2016-04-09T10:52:45Z 773.50 2016-04-09T10:52:46Z 773.50 2016-04-09T10:52:47Z 772.10 2016-04-09T10:52:48Z 772.10 2016-04-09T10:52:49Z 771.60 2016-04-09T10:52:50Z 771.10 2016-04-09T10:52:51Z 770.20 2016-04-09T10:52:55Z 769.20 2016-04-09T10:52:56Z 768.70 2016-04-09T10:52:57Z 767.80 2016-04-09T10:52:58Z 766.80 2016-04-09T10:52:59Z 765.80 2016-04-09T10:53:00Z 765.30 2016-04-09T10:53:01Z 765.30 2016-04-09T10:53:02Z 764.90 2016-04-09T10:53:03Z 764.90 2016-04-09T10:53:04Z 764.40 2016-04-09T10:53:05Z 763.90 2016-04-09T10:53:06Z 763.90 2016-04-09T10:53:07Z 761.50 2016-04-09T10:53:11Z 758.60 2016-04-09T10:53:15Z 757.70 2016-04-09T10:53:16Z 757.20 2016-04-09T10:53:17Z 754.30 2016-04-09T10:53:24Z 753.30 2016-04-09T10:53:25Z 753.30 2016-04-09T10:53:26Z 753.30 2016-04-09T10:53:27Z 753.30 2016-04-09T10:53:28Z 752.40 2016-04-09T10:53:29Z 751.90 2016-04-09T10:53:30Z 751.40 2016-04-09T10:53:31Z 753.30 2016-04-09T10:53:35Z 753.30 2016-04-09T10:53:36Z 751.40 2016-04-09T10:53:37Z 751.40 2016-04-09T10:53:38Z 751.40 2016-04-09T10:53:39Z 751.40 2016-04-09T10:53:40Z 750.90 2016-04-09T10:53:41Z 750.90 2016-04-09T10:53:42Z 750.50 2016-04-09T10:53:43Z 747.10 2016-04-09T10:53:49Z 744.70 2016-04-09T10:53:53Z 744.70 2016-04-09T10:53:54Z 744.20 2016-04-09T10:53:55Z 742.30 2016-04-09T10:54:01Z 742.30 2016-04-09T10:54:02Z 741.80 2016-04-09T10:54:03Z 739.90 2016-04-09T10:54:07Z 737.00 2016-04-09T10:54:14Z 733.10 2016-04-09T10:54:25Z 729.80 2016-04-09T10:54:28Z 726.40 2016-04-09T10:54:31Z 722.60 2016-04-09T10:54:34Z 720.20 2016-04-09T10:54:37Z 719.20 2016-04-09T10:54:38Z 718.20 2016-04-09T10:54:39Z 717.80 2016-04-09T10:54:40Z 716.80 2016-04-09T10:54:41Z 715.80 2016-04-09T10:54:42Z 713.90 2016-04-09T10:54:47Z 710.50 2016-04-09T10:54:54Z 710.50 2016-04-09T10:54:55Z 707.70 2016-04-09T10:55:02Z 710.50 2016-04-09T10:55:14Z 709.10 2016-04-09T10:55:23Z 705.80 2016-04-09T10:55:29Z 702.90 2016-04-09T10:55:34Z 701.40 2016-04-09T10:55:37Z 697.10 2016-04-09T10:55:43Z 697.10 2016-04-09T10:55:44Z 693.70 2016-04-09T10:55:49Z 690.40 2016-04-09T10:55:52Z 689.40 2016-04-09T10:55:53Z 686.00 2016-04-09T10:55:59Z 682.70 2016-04-09T10:56:04Z 680.80 2016-04-09T10:56:08Z 678.80 2016-04-09T10:56:11Z 676.90 2016-04-09T10:56:15Z 675.50 2016-04-09T10:56:17Z 672.10 2016-04-09T10:56:21Z 671.10 2016-04-09T10:56:23Z 668.20 2016-04-09T10:56:30Z 664.90 2016-04-09T10:56:35Z 664.90 2016-04-09T10:56:36Z 661.50 2016-04-09T10:56:45Z 661.00 2016-04-09T10:56:46Z 660.10 2016-04-09T10:56:47Z 660.10 2016-04-09T10:56:48Z 657.20 2016-04-09T10:56:55Z 653.30 2016-04-09T10:57:01Z 653.30 2016-04-09T10:57:02Z 650.50 2016-04-09T10:57:08Z 647.10 2016-04-09T10:57:18Z 646.10 2016-04-09T10:57:20Z 642.80 2016-04-09T10:57:30Z 639.40 2016-04-09T10:57:38Z 638.00 2016-04-09T10:57:42Z 638.00 2016-04-09T10:57:43Z 634.10 2016-04-09T10:57:46Z 632.70 2016-04-09T10:57:48Z 629.30 2016-04-09T10:57:53Z 626.00 2016-04-09T10:57:58Z 626.00 2016-04-09T10:57:59Z 624.50 2016-04-09T10:58:02Z 624.50 2016-04-09T10:58:03Z 624.50 2016-04-09T10:58:04Z 623.50 2016-04-09T10:58:05Z 623.10 2016-04-09T10:58:06Z 622.10 2016-04-09T10:58:07Z 622.10 2016-04-09T10:58:08Z 621.20 2016-04-09T10:58:09Z 620.20 2016-04-09T10:58:10Z 619.70 2016-04-09T10:58:11Z 618.80 2016-04-09T10:58:12Z 618.30 2016-04-09T10:58:13Z 615.90 2016-04-09T10:58:17Z 613.90 2016-04-09T10:58:21Z 613.50 2016-04-09T10:58:22Z 613.00 2016-04-09T10:58:23Z 613.00 2016-04-09T10:58:24Z 613.00 2016-04-09T10:58:25Z 613.00 2016-04-09T10:58:27Z 611.50 2016-04-09T10:58:42Z 611.10 2016-04-09T10:58:48Z 611.10 2016-04-09T10:58:49Z 611.10 2016-04-09T10:58:50Z 610.60 2016-04-09T10:58:51Z 610.60 2016-04-09T10:58:52Z 610.60 2016-04-09T10:58:53Z 608.70 2016-04-09T10:58:58Z 608.70 2016-04-09T10:58:59Z 608.20 2016-04-09T10:59:00Z 604.80 2016-04-09T10:59:04Z 604.80 2016-04-09T10:59:05Z 602.90 2016-04-09T10:59:07Z 602.90 2016-04-09T10:59:08Z 601.90 2016-04-09T10:59:09Z 601.40 2016-04-09T10:59:10Z 601.40 2016-04-09T10:59:11Z 601.40 2016-04-09T10:59:12Z 601.40 2016-04-09T10:59:14Z 601.40 2016-04-09T10:59:15Z 601.00 2016-04-09T10:59:17Z 601.00 2016-04-09T10:59:18Z 597.10 2016-04-09T10:59:27Z 593.80 2016-04-09T10:59:36Z 593.80 2016-04-09T10:59:37Z 593.30 2016-04-09T10:59:40Z 593.30 2016-04-09T10:59:41Z 592.30 2016-04-09T10:59:42Z 591.80 2016-04-09T10:59:43Z 591.80 2016-04-09T10:59:44Z 591.80 2016-04-09T10:59:45Z 591.80 2016-04-09T10:59:46Z 591.30 2016-04-09T10:59:47Z 591.30 2016-04-09T10:59:48Z 591.30 2016-04-09T10:59:49Z 591.30 2016-04-09T11:00:00Z 590.90 2016-04-09T11:00:01Z 590.90 2016-04-09T11:00:02Z 590.90 2016-04-09T11:00:03Z 590.90 2016-04-09T11:00:04Z 590.90 2016-04-09T11:00:05Z 590.90 2016-04-09T11:00:23Z 590.90 2016-04-09T11:00:25Z 590.90 2016-04-09T11:00:26Z 591.80 2016-04-09T11:00:28Z 591.80 2016-04-09T11:00:29Z 591.80 2016-04-09T11:00:31Z 591.80 2016-04-09T11:00:37Z 591.80 2016-04-09T11:00:38Z 590.40 2016-04-09T11:00:54Z 588.50 2016-04-09T11:00:59Z 587.00 2016-04-09T11:01:02Z 586.50 2016-04-09T11:01:07Z 588.00 2016-04-09T11:01:18Z 590.90 2016-04-09T11:01:34Z 589.40 2016-04-09T11:01:47Z 587.50 2016-04-09T11:02:03Z 588.50 2016-04-09T11:02:15Z 589.00 2016-04-09T11:02:33Z 589.00 2016-04-09T11:02:35Z 589.00 2016-04-09T11:02:36Z 589.00 2016-04-09T11:02:37Z 589.00 2016-04-09T11:02:53Z 590.40 2016-04-09T11:03:06Z 591.80 2016-04-09T11:03:19Z 590.40 2016-04-09T11:03:30Z 587.50 2016-04-09T11:03:43Z 584.10 2016-04-09T11:03:50Z 580.80 2016-04-09T11:03:59Z 579.80 2016-04-09T11:04:01Z 579.80 2016-04-09T11:04:02Z 579.30 2016-04-09T11:04:05Z 579.30 2016-04-09T11:04:06Z 579.30 2016-04-09T11:04:07Z 579.30 2016-04-09T11:04:08Z 578.80 2016-04-09T11:04:09Z 577.90 2016-04-09T11:04:10Z 577.90 2016-04-09T11:04:11Z 577.40 2016-04-09T11:04:12Z 576.90 2016-04-09T11:04:24Z 576.00 2016-04-09T11:04:39Z 576.00 2016-04-09T11:04:40Z 576.00 2016-04-09T11:04:41Z 575.00 2016-04-09T11:04:49Z 574.50 2016-04-09T11:05:02Z 574.00 2016-04-09T11:05:15Z 574.00 2016-04-09T11:05:27Z 573.60 2016-04-09T11:05:41Z 572.60 2016-04-09T11:05:54Z 572.60 2016-04-09T11:06:01Z 572.60 2016-04-09T11:06:02Z 572.60 2016-04-09T11:06:13Z 572.10 2016-04-09T11:06:27Z 572.10 2016-04-09T11:06:39Z 572.10 2016-04-09T11:06:42Z 572.10 2016-04-09T11:06:43Z 571.20 2016-04-09T11:06:57Z 571.20 2016-04-09T11:07:10Z 571.20 2016-04-09T11:07:23Z 570.70 2016-04-09T11:07:36Z 570.70 2016-04-09T11:07:37Z 571.60 2016-04-09T11:07:52Z 569.70 2016-04-09T11:08:00Z 569.70 2016-04-09T11:08:01Z 569.70 2016-04-09T11:08:02Z 569.20 2016-04-09T11:08:16Z 568.80 2016-04-09T11:08:20Z 568.30 2016-04-09T11:08:22Z 568.30 2016-04-09T11:08:23Z 568.30 2016-04-09T11:08:29Z 568.30 2016-04-09T11:08:30Z 567.80 2016-04-09T11:08:31Z 567.80 2016-04-09T11:08:48Z 567.80 2016-04-09T11:08:50Z 567.80 2016-04-09T11:08:56Z 567.30 2016-04-09T11:09:07Z 566.80 2016-04-09T11:09:10Z 566.80 2016-04-09T11:09:12Z 566.30 2016-04-09T11:09:26Z 565.90 2016-04-09T11:09:29Z 565.40 2016-04-09T11:09:36Z 565.40 2016-04-09T11:09:47Z 565.40 2016-04-09T11:09:50Z 566.30 2016-04-09T11:10:02Z 566.30 2016-04-09T11:10:10Z 567.30 2016-04-09T11:10:19Z 567.80 2016-04-09T11:10:25Z 567.80 2016-04-09T11:10:26Z 568.30 2016-04-09T11:10:27Z 568.30 2016-04-09T11:10:28Z 568.30 2016-04-09T11:10:29Z 568.30 2016-04-09T11:10:30Z 568.30 2016-04-09T11:10:31Z 568.30 2016-04-09T11:10:32Z 568.30 2016-04-09T11:10:33Z 568.30 2016-04-09T11:10:34Z 568.30 2016-04-09T11:10:44Z 568.30 2016-04-09T11:10:54Z 569.70 2016-04-09T11:11:07Z 572.60 2016-04-09T11:11:19Z 573.10 2016-04-09T11:11:29Z 571.60 2016-04-09T11:11:36Z 570.20 2016-04-09T11:11:44Z 569.70 2016-04-09T11:11:47Z 569.70 2016-04-09T11:11:48Z 569.70 2016-04-09T11:11:49Z 569.70 2016-04-09T11:11:50Z 570.20 2016-04-09T11:11:51Z 569.70 2016-04-09T11:12:07Z 569.20 2016-04-09T11:12:39Z 569.20 2016-04-09T11:13:11Z 568.80 2016-04-09T11:13:51Z 570.20 2016-04-09T11:14:13Z 569.70 2016-04-09T11:14:26Z 569.70 2016-04-09T11:14:30Z 569.70 2016-04-09T11:14:36Z 569.70 2016-04-09T11:14:37Z 569.70 2016-04-09T11:14:38Z 569.70 2016-04-09T11:14:39Z 569.70 2016-04-09T11:14:40Z 569.70 2016-04-09T11:14:52Z 566.30 2016-04-09T11:15:01Z 566.30 2016-04-09T11:15:02Z 565.40 2016-04-09T11:15:03Z 564.40 2016-04-09T11:15:08Z 564.40 2016-04-09T11:15:09Z 564.00 2016-04-09T11:15:10Z 564.00 2016-04-09T11:15:11Z 564.00 2016-04-09T11:15:12Z 564.00 2016-04-09T11:15:13Z 564.00 2016-04-09T11:15:20Z 562.50 2016-04-09T11:15:21Z 562.50 2016-04-09T11:15:22Z 562.50 2016-04-09T11:15:23Z 562.50 2016-04-09T11:15:24Z 562.50 2016-04-09T11:15:25Z 562.50 2016-04-09T11:15:26Z 562.50 2016-04-09T11:15:27Z 562.00 2016-04-09T11:15:36Z 562.00 2016-04-09T11:15:46Z 562.00 2016-04-09T11:16:00Z 561.10 2016-04-09T11:16:15Z 560.60 2016-04-09T11:16:28Z 560.60 2016-04-09T11:16:40Z 560.10 2016-04-09T11:16:52Z 560.10 2016-04-09T11:16:55Z 561.50 2016-04-09T11:17:05Z 562.50 2016-04-09T11:17:18Z 564.00 2016-04-09T11:17:34Z 565.90 2016-04-09T11:17:51Z 566.80 2016-04-09T11:18:08Z 569.20 2016-04-09T11:18:26Z 571.60 2016-04-09T11:18:42Z 572.60 2016-04-09T11:18:56Z 575.00 2016-04-09T11:19:06Z 577.40 2016-04-09T11:19:19Z 578.80 2016-04-09T11:19:28Z 579.30 2016-04-09T11:19:29Z 579.30 2016-04-09T11:19:30Z 579.30 2016-04-09T11:19:31Z 579.30 2016-04-09T11:19:32Z 579.30 2016-04-09T11:19:33Z 579.30 2016-04-09T11:19:34Z 580.80 2016-04-09T11:19:50Z 583.20 2016-04-09T11:20:04Z 584.10 2016-04-09T11:20:10Z 584.60 2016-04-09T11:20:17Z 585.10 2016-04-09T11:20:19Z 586.50 2016-04-09T11:20:30Z 587.50 2016-04-09T11:20:40Z 588.00 2016-04-09T11:20:45Z 588.00 2016-04-09T11:20:58Z 589.40 2016-04-09T11:21:11Z 589.40 2016-04-09T11:21:23Z 589.40 2016-04-09T11:21:25Z 589.40 2016-04-09T11:21:29Z 589.40 2016-04-09T11:21:39Z 587.50 2016-04-09T11:21:52Z 587.00 2016-04-09T11:21:57Z 587.00 2016-04-09T11:21:58Z 587.00 2016-04-09T11:21:59Z 587.00 2016-04-09T11:22:00Z 587.00 2016-04-09T11:22:01Z 584.60 2016-04-09T11:22:17Z 584.60 2016-04-09T11:22:20Z 583.70 2016-04-09T11:22:29Z 583.20 2016-04-09T11:22:44Z 582.70 2016-04-09T11:23:01Z 581.70 2016-04-09T11:23:20Z 581.20 2016-04-09T11:23:33Z 581.20 2016-04-09T11:23:34Z 581.20 2016-04-09T11:23:35Z 581.20 2016-04-09T11:23:36Z 580.80 2016-04-09T11:23:37Z 580.80 2016-04-09T11:23:38Z 579.80 2016-04-09T11:23:49Z 579.80 2016-04-09T11:23:50Z 579.30 2016-04-09T11:23:51Z 579.30 2016-04-09T11:23:54Z 579.80 2016-04-09T11:23:55Z 579.30 2016-04-09T11:24:08Z 579.30 2016-04-09T11:24:09Z 579.30 2016-04-09T11:24:12Z 579.30 2016-04-09T11:24:24Z 578.80 2016-04-09T11:24:40Z 578.80 2016-04-09T11:24:42Z 578.80 2016-04-09T11:24:43Z 578.80 2016-04-09T11:24:44Z 578.80 2016-04-09T11:24:49Z 578.80 2016-04-09T11:24:50Z 578.80 2016-04-09T11:24:51Z 578.40 2016-04-09T11:24:52Z 578.40 2016-04-09T11:24:53Z 577.90 2016-04-09T11:25:08Z 575.00 2016-04-09T11:25:26Z 574.50 2016-04-09T11:25:41Z 574.50 2016-04-09T11:25:42Z 572.60 2016-04-09T11:25:59Z 572.10 2016-04-09T11:26:08Z 571.60 2016-04-09T11:26:20Z 571.60 2016-04-09T11:26:25Z 571.60 2016-04-09T11:26:26Z 571.60 2016-04-09T11:26:36Z 571.60 2016-04-09T11:26:37Z 571.20 2016-04-09T11:26:39Z 571.20 2016-04-09T11:26:41Z 570.70 2016-04-09T11:26:42Z 570.70 2016-04-09T11:26:43Z 570.20 2016-04-09T11:26:59Z 569.70 2016-04-09T11:27:16Z 569.20 2016-04-09T11:27:35Z 568.80 2016-04-09T11:27:44Z 565.40 2016-04-09T11:27:55Z 564.90 2016-04-09T11:27:57Z 564.00 2016-04-09T11:28:05Z 564.00 2016-04-09T11:28:21Z 565.40 2016-04-09T11:28:28Z 566.30 2016-04-09T11:28:40Z 566.80 2016-04-09T11:28:54Z 566.80 2016-04-09T11:29:08Z 568.30 2016-04-09T11:29:15Z 566.30 2016-04-09T11:29:18Z 566.30 2016-04-09T11:29:33Z 566.30 2016-04-09T11:29:36Z 565.90 2016-04-09T11:29:37Z 565.90 2016-04-09T11:29:38Z 565.90 2016-04-09T11:29:39Z 565.90 2016-04-09T11:29:40Z 564.90 2016-04-09T11:29:55Z 564.90 2016-04-09T11:29:56Z 564.90 2016-04-09T11:29:57Z 564.90 2016-04-09T11:29:58Z 564.90 2016-04-09T11:29:59Z 564.90 2016-04-09T11:30:00Z 564.40 2016-04-09T11:30:01Z 564.40 2016-04-09T11:30:02Z 564.40 2016-04-09T11:30:03Z 564.40 2016-04-09T11:30:04Z 564.40 2016-04-09T11:30:05Z 564.40 2016-04-09T11:30:07Z 564.40 2016-04-09T11:30:08Z 564.00 2016-04-09T11:30:09Z 562.50 2016-04-09T11:30:22Z 562.50 2016-04-09T11:30:28Z 562.50 2016-04-09T11:30:32Z 562.50 2016-04-09T11:30:34Z 561.50 2016-04-09T11:30:50Z 560.60 2016-04-09T11:31:05Z 560.60 2016-04-09T11:31:11Z 560.60 2016-04-09T11:31:26Z 560.10 2016-04-09T11:31:35Z 560.10 2016-04-09T11:31:49Z 560.10 2016-04-09T11:31:57Z 560.10 2016-04-09T11:31:58Z 560.10 2016-04-09T11:31:59Z 560.10 2016-04-09T11:32:00Z 560.10 2016-04-09T11:32:01Z 560.10 2016-04-09T11:32:02Z 560.10 2016-04-09T11:32:03Z 560.10 2016-04-09T11:32:04Z 559.10 2016-04-09T11:32:21Z 558.20 2016-04-09T11:32:31Z 558.20 2016-04-09T11:32:32Z 558.20 2016-04-09T11:32:33Z 558.20 2016-04-09T11:32:36Z 557.70 2016-04-09T11:32:51Z 557.70 2016-04-09T11:32:52Z 557.70 2016-04-09T11:32:53Z 557.70 2016-04-09T11:32:54Z 557.70 2016-04-09T11:32:55Z 557.20 2016-04-09T11:33:06Z 556.70 2016-04-09T11:33:20Z 556.70 2016-04-09T11:33:33Z 556.30 2016-04-09T11:33:46Z 556.30 2016-04-09T11:33:48Z 556.30 2016-04-09T11:33:49Z 556.30 2016-04-09T11:33:50Z 556.30 2016-04-09T11:34:00Z 556.30 2016-04-09T11:34:01Z 555.30 2016-04-09T11:34:18Z 555.30 2016-04-09T11:34:31Z 555.30 2016-04-09T11:34:43Z 551.90 2016-04-09T11:34:57Z 551.90 2016-04-09T11:35:05Z 551.90 2016-04-09T11:35:17Z 551.90 2016-04-09T11:35:22Z 551.90 2016-04-09T11:35:33Z 551.90 2016-04-09T11:35:45Z 551.90 2016-04-09T11:35:50Z 551.90 2016-04-09T11:35:51Z 552.90 2016-04-09T11:35:54Z 551.90 2016-04-09T11:36:05Z 551.50 2016-04-09T11:36:09Z 551.50 2016-04-09T11:36:10Z 551.50 2016-04-09T11:36:11Z 551.50 2016-04-09T11:36:22Z 551.50 2016-04-09T11:36:23Z 552.90 2016-04-09T11:36:24Z 552.90 2016-04-09T11:36:25Z 552.90 2016-04-09T11:36:30Z 552.90 2016-04-09T11:36:31Z 552.90 2016-04-09T11:36:32Z 552.90 2016-04-09T11:36:33Z 552.90 2016-04-09T11:36:34Z 552.90 2016-04-09T11:36:35Z 552.90 2016-04-09T11:36:36Z 552.90 2016-04-09T11:36:52Z 552.40 2016-04-09T11:37:14Z 551.50 2016-04-09T11:37:30Z 550.50 2016-04-09T11:37:49Z 550.00 2016-04-09T11:38:09Z 549.00 2016-04-09T11:38:29Z 546.20 2016-04-09T11:38:44Z 543.80 2016-04-09T11:38:51Z 540.40 2016-04-09T11:38:55Z 539.00 2016-04-09T11:38:58Z 538.00 2016-04-09T11:38:59Z 537.50 2016-04-09T11:39:00Z 536.50 2016-04-09T11:39:02Z 536.10 2016-04-09T11:39:03Z 535.10 2016-04-09T11:39:04Z 534.20 2016-04-09T11:39:05Z 533.70 2016-04-09T11:39:06Z 532.70 2016-04-09T11:39:07Z 531.30 2016-04-09T11:39:08Z 530.80 2016-04-09T11:39:09Z 530.80 2016-04-09T11:39:10Z 527.40 2016-04-09T11:39:17Z 526.90 2016-04-09T11:39:31Z 526.90 2016-04-09T11:39:48Z 528.90 2016-04-09T11:40:02Z 527.40 2016-04-09T11:40:16Z 526.50 2016-04-09T11:40:29Z 526.50 2016-04-09T11:40:30Z 526.50 2016-04-09T11:40:31Z 526.50 2016-04-09T11:40:32Z 526.50 2016-04-09T11:40:33Z 526.50 2016-04-09T11:40:34Z 526.50 2016-04-09T11:40:35Z 527.90 2016-04-09T11:40:36Z 531.30 2016-04-09T11:40:51Z 534.20 2016-04-09T11:41:04Z 534.20 2016-04-09T11:41:05Z 534.20 2016-04-09T11:41:06Z 534.20 2016-04-09T11:41:07Z 534.60 2016-04-09T11:41:08Z 534.60 2016-04-09T11:41:09Z 538.00 2016-04-09T11:41:24Z 539.90 2016-04-09T11:41:39Z 541.80 2016-04-09T11:41:55Z 542.80 2016-04-09T11:42:11Z 542.80 2016-04-09T11:42:25Z 543.30 2016-04-09T11:42:42Z 543.80 2016-04-09T11:42:58Z 544.20 2016-04-09T11:43:21Z 544.20 2016-04-09T11:43:40Z 544.20 2016-04-09T11:43:41Z 544.20 2016-04-09T11:43:59Z 544.20 2016-04-09T11:44:09Z 544.20 2016-04-09T11:44:30Z 544.70 2016-04-09T11:44:48Z 547.10 2016-04-09T11:45:10Z 548.10 2016-04-09T11:45:29Z 549.50 2016-04-09T11:45:44Z 549.50 2016-04-09T11:45:48Z 550.00 2016-04-09T11:46:05Z 550.00 2016-04-09T11:46:20Z 547.60 2016-04-09T11:46:34Z 547.10 2016-04-09T11:46:45Z 546.70 2016-04-09T11:46:47Z 546.70 2016-04-09T11:46:48Z 546.70 2016-04-09T11:46:49Z 546.70 2016-04-09T11:46:50Z 546.70 2016-04-09T11:46:51Z 546.70 2016-04-09T11:46:52Z 546.70 2016-04-09T11:46:53Z 546.20 2016-04-09T11:46:54Z 546.20 2016-04-09T11:46:55Z 547.60 2016-04-09T11:47:08Z 547.60 2016-04-09T11:47:10Z 548.60 2016-04-09T11:47:11Z 549.00 2016-04-09T11:47:13Z 550.00 2016-04-09T11:47:21Z 550.00 2016-04-09T11:47:25Z 551.90 2016-04-09T11:47:37Z 553.40 2016-04-09T11:47:47Z 556.70 2016-04-09T11:47:58Z 559.60 2016-04-09T11:48:10Z 560.10 2016-04-09T11:48:21Z 559.60 2016-04-09T11:48:38Z 559.10 2016-04-09T11:48:53Z 560.10 2016-04-09T11:49:01Z 561.50 2016-04-09T11:49:16Z 562.50 2016-04-09T11:49:35Z 563.50 2016-04-09T11:49:54Z 564.90 2016-04-09T11:50:12Z 566.30 2016-04-09T11:50:32Z 567.30 2016-04-09T11:50:47Z 568.30 2016-04-09T11:51:04Z 570.20 2016-04-09T11:51:23Z 571.60 2016-04-09T11:51:38Z 572.60 2016-04-09T11:51:53Z 573.10 2016-04-09T11:52:08Z 574.00 2016-04-09T11:52:27Z 575.00 2016-04-09T11:52:46Z 575.50 2016-04-09T11:53:01Z 579.30 2016-04-09T11:53:16Z 580.80 2016-04-09T11:53:35Z 582.20 2016-04-09T11:53:53Z 583.70 2016-04-09T11:54:10Z 586.10 2016-04-09T11:54:28Z 588.00 2016-04-09T11:54:47Z 589.90 2016-04-09T11:55:07Z 591.80 2016-04-09T11:55:22Z 593.30 2016-04-09T11:55:39Z 595.70 2016-04-09T11:55:55Z 598.10 2016-04-09T11:56:09Z 598.10 2016-04-09T11:56:10Z 598.60 2016-04-09T11:56:11Z 598.60 2016-04-09T11:56:12Z 599.00 2016-04-09T11:56:13Z 599.00 2016-04-09T11:56:14Z 599.50 2016-04-09T11:56:15Z 601.40 2016-04-09T11:56:31Z 601.40 2016-04-09T11:56:43Z 601.90 2016-04-09T11:56:54Z 601.90 2016-04-09T11:57:03Z 601.90 2016-04-09T11:57:04Z 602.90 2016-04-09T11:57:17Z 603.40 2016-04-09T11:57:29Z 603.40 2016-04-09T11:57:51Z 603.80 2016-04-09T11:58:28Z 603.40 2016-04-09T11:58:59Z 603.40 2016-04-09T11:59:05Z 603.40 2016-04-09T11:59:06Z 603.40 2016-04-09T11:59:07Z 601.40 2016-04-09T11:59:20Z 601.00 2016-04-09T11:59:26Z 601.00 2016-04-09T11:59:27Z 601.00 2016-04-09T11:59:28Z 600.50 2016-04-09T11:59:29Z 600.50 2016-04-09T11:59:30Z 600.50 2016-04-09T11:59:31Z 600.50 2016-04-09T11:59:32Z 600.50 2016-04-09T11:59:33Z 600.50 2016-04-09T11:59:34Z 600.50 2016-04-09T11:59:35Z 600.50 2016-04-09T11:59:36Z 601.90 2016-04-09T11:59:38Z 602.90 2016-04-09T11:59:52Z 604.30 2016-04-09T12:00:09Z 606.20 2016-04-09T12:00:31Z 608.20 2016-04-09T12:00:51Z 610.10 2016-04-09T12:01:08Z 611.50 2016-04-09T12:01:27Z 612.00 2016-04-09T12:01:44Z 612.50 2016-04-09T12:02:01Z 615.40 2016-04-09T12:02:19Z 615.90 2016-04-09T12:02:28Z 616.30 2016-04-09T12:02:37Z 616.30 2016-04-09T12:02:51Z 616.30 2016-04-09T12:02:52Z 616.30 2016-04-09T12:02:53Z 616.30 2016-04-09T12:02:55Z 616.30 2016-04-09T12:02:56Z 616.30 2016-04-09T12:02:57Z 616.30 2016-04-09T12:02:58Z 616.30 2016-04-09T12:02:59Z 616.30 2016-04-09T12:03:00Z 616.30 2016-04-09T12:03:01Z 617.30 2016-04-09T12:03:17Z 618.30 2016-04-09T12:03:36Z 620.20 2016-04-09T12:03:51Z 621.60 2016-04-09T12:04:07Z 621.60 2016-04-09T12:04:17Z 621.60 2016-04-09T12:04:18Z 621.60 2016-04-09T12:04:19Z 621.60 2016-04-09T12:04:20Z 621.60 2016-04-09T12:04:21Z 620.20 2016-04-09T12:04:25Z 620.20 2016-04-09T12:04:28Z 619.70 2016-04-09T12:04:41Z 621.20 2016-04-09T12:04:55Z 622.60 2016-04-09T12:05:14Z 623.10 2016-04-09T12:05:33Z 623.50 2016-04-09T12:05:51Z 624.50 2016-04-09T12:06:12Z 626.40 2016-04-09T12:06:30Z 628.80 2016-04-09T12:06:51Z 631.70 2016-04-09T12:07:08Z 634.10 2016-04-09T12:07:23Z 634.10 2016-04-09T12:07:36Z 634.10 2016-04-09T12:07:38Z 633.20 2016-04-09T12:07:39Z 632.70 2016-04-09T12:07:40Z 632.20 2016-04-09T12:07:41Z 631.20 2016-04-09T12:07:42Z 631.20 2016-04-09T12:07:43Z 630.30 2016-04-09T12:07:44Z 630.30 2016-04-09T12:07:45Z 629.80 2016-04-09T12:07:46Z 629.80 2016-04-09T12:07:47Z 630.30 2016-04-09T12:07:50Z 631.20 2016-04-09T12:08:02Z 631.20 2016-04-09T12:08:03Z 629.30 2016-04-09T12:08:18Z 628.40 2016-04-09T12:08:25Z 628.40 2016-04-09T12:08:26Z 629.30 2016-04-09T12:08:29Z 631.20 2016-04-09T12:08:43Z 634.60 2016-04-09T12:08:55Z 636.00 2016-04-09T12:09:07Z 636.50 2016-04-09T12:09:08Z 636.50 2016-04-09T12:09:14Z 636.50 2016-04-09T12:09:23Z 637.00 2016-04-09T12:09:29Z 637.00 2016-04-09T12:09:31Z 638.00 2016-04-09T12:09:46Z 638.90 2016-04-09T12:09:58Z 639.40 2016-04-09T12:10:11Z 640.40 2016-04-09T12:10:18Z 640.40 2016-04-09T12:10:19Z 640.40 2016-04-09T12:10:20Z 640.40 2016-04-09T12:10:21Z 640.40 2016-04-09T12:10:22Z 641.80 2016-04-09T12:10:33Z 643.30 2016-04-09T12:10:48Z 645.70 2016-04-09T12:11:08Z 646.60 2016-04-09T12:11:23Z 648.50 2016-04-09T12:11:44Z 650.50 2016-04-09T12:12:03Z 651.40 2016-04-09T12:12:24Z 652.40 2016-04-09T12:12:41Z 653.30 2016-04-09T12:12:56Z 655.30 2016-04-09T12:13:18Z 657.70 2016-04-09T12:13:39Z 659.10 2016-04-09T12:14:00Z 660.10 2016-04-09T12:14:18Z 662.50 2016-04-09T12:14:34Z 664.40 2016-04-09T12:14:51Z 665.40 2016-04-09T12:15:10Z 666.80 2016-04-09T12:15:23Z 668.20 2016-04-09T12:15:44Z 669.70 2016-04-09T12:16:03Z 671.60 2016-04-09T12:16:21Z 673.10 2016-04-09T12:16:42Z 675.00 2016-04-09T12:17:04Z 676.40 2016-04-09T12:17:22Z 678.30 2016-04-09T12:17:43Z 680.80 2016-04-09T12:18:04Z 682.20 2016-04-09T12:18:22Z 683.20 2016-04-09T12:18:40Z 685.10 2016-04-09T12:19:00Z 686.50 2016-04-09T12:19:17Z 688.90 2016-04-09T12:19:39Z 690.40 2016-04-09T12:19:59Z 691.80 2016-04-09T12:20:15Z 694.20 2016-04-09T12:20:34Z 696.10 2016-04-09T12:20:51Z 697.60 2016-04-09T12:21:07Z 699.50 2016-04-09T12:21:25Z 701.40 2016-04-09T12:21:41Z 703.80 2016-04-09T12:22:00Z 704.30 2016-04-09T12:22:14Z 706.20 2016-04-09T12:22:32Z 708.20 2016-04-09T12:22:49Z 709.60 2016-04-09T12:23:05Z 711.00 2016-04-09T12:23:22Z 713.00 2016-04-09T12:23:40Z 714.40 2016-04-09T12:24:00Z 715.80 2016-04-09T12:24:22Z 717.80 2016-04-09T12:24:38Z 719.70 2016-04-09T12:24:57Z 721.60 2016-04-09T12:25:15Z 723.00 2016-04-09T12:25:32Z 725.50 2016-04-09T12:25:50Z 727.40 2016-04-09T12:26:10Z 729.30 2016-04-09T12:26:28Z 729.30 2016-04-09T12:26:43Z 731.70 2016-04-09T12:27:00Z 732.70 2016-04-09T12:27:17Z 733.60 2016-04-09T12:27:31Z 736.00 2016-04-09T12:27:47Z 737.00 2016-04-09T12:28:06Z 737.00 2016-04-09T12:28:24Z 737.00 2016-04-09T12:28:38Z 738.00 2016-04-09T12:28:55Z 739.90 2016-04-09T12:29:12Z 742.30 2016-04-09T12:29:31Z 743.70 2016-04-09T12:29:48Z 744.70 2016-04-09T12:30:05Z 746.60 2016-04-09T12:30:26Z 748.50 2016-04-09T12:30:48Z 750.00 2016-04-09T12:31:05Z 751.40 2016-04-09T12:31:23Z 752.80 2016-04-09T12:31:39Z 754.80 2016-04-09T12:31:58Z 755.70 2016-04-09T12:32:16Z 758.10 2016-04-09T12:32:31Z 759.10 2016-04-09T12:32:44Z 760.50 2016-04-09T12:33:00Z 761.50 2016-04-09T12:33:20Z 762.90 2016-04-09T12:33:37Z 763.40 2016-04-09T12:33:47Z 763.90 2016-04-09T12:33:48Z 763.90 2016-04-09T12:33:49Z 763.90 2016-04-09T12:33:50Z 763.90 2016-04-09T12:33:51Z 763.90 2016-04-09T12:34:00Z 763.90 2016-04-09T12:34:40Z 763.90 2016-04-09T12:35:26Z 761.00 2016-04-09T12:35:42Z