www.cicloide.com 6932 www.cicloide.com 6932 390.80 2011-12-17T09:08:45Z 390.80 2011-12-17T09:08:59Z 390.80 2011-12-17T09:09:04Z 390.80 2011-12-17T09:09:06Z 390.80 2011-12-17T09:09:13Z 390.80 2011-12-17T09:09:15Z 390.80 2011-12-17T09:09:30Z 390.80 2011-12-17T09:09:34Z 390.80 2011-12-17T09:09:37Z 390.80 2011-12-17T09:09:42Z 390.80 2011-12-17T09:09:48Z 390.80 2011-12-17T09:10:02Z 390.80 2011-12-17T09:10:12Z 390.80 2011-12-17T09:10:21Z 390.80 2011-12-17T09:10:24Z 390.80 2011-12-17T09:14:21Z 390.80 2011-12-17T09:14:23Z 390.80 2011-12-17T09:14:30Z 390.80 2011-12-17T09:14:40Z 390.80 2011-12-17T09:14:44Z 390.80 2011-12-17T09:14:58Z 390.80 2011-12-17T09:15:00Z 390.80 2011-12-17T09:15:10Z 390.80 2011-12-17T09:15:17Z 390.80 2011-12-17T09:15:24Z 390.80 2011-12-17T09:15:40Z 390.80 2011-12-17T09:15:50Z 390.80 2011-12-17T09:15:57Z 390.80 2011-12-17T09:16:02Z 390.80 2011-12-17T09:16:13Z 390.80 2011-12-17T09:16:20Z 390.60 2011-12-17T09:16:34Z 391.00 2011-12-17T09:16:53Z 389.70 2011-12-17T09:16:58Z 382.90 2011-12-17T09:18:11Z 383.20 2011-12-17T09:18:53Z 382.70 2011-12-17T09:19:02Z 383.00 2011-12-17T09:19:02Z 383.50 2011-12-17T09:19:07Z 383.10 2011-12-17T09:19:14Z 382.00 2011-12-17T09:19:28Z 383.00 2011-12-17T09:19:31Z 382.90 2011-12-17T09:19:40Z 383.90 2011-12-17T09:19:57Z 383.10 2011-12-17T09:20:01Z 381.60 2011-12-17T09:20:43Z 382.10 2011-12-17T09:20:46Z 382.30 2011-12-17T09:20:46Z 381.60 2011-12-17T09:20:53Z 380.50 2011-12-17T09:22:15Z 379.40 2011-12-17T09:22:20Z 379.20 2011-12-17T09:22:22Z 379.10 2011-12-17T09:22:31Z 381.40 2011-12-17T09:23:07Z 383.40 2011-12-17T09:23:18Z 383.40 2011-12-17T09:23:18Z 384.10 2011-12-17T09:23:25Z 384.20 2011-12-17T09:23:25Z 383.60 2011-12-17T09:23:28Z 383.50 2011-12-17T09:23:30Z 384.60 2011-12-17T09:23:32Z 384.80 2011-12-17T09:23:37Z 383.60 2011-12-17T09:23:40Z 383.60 2011-12-17T09:24:13Z 383.30 2011-12-17T09:24:17Z 384.20 2011-12-17T09:24:24Z 384.60 2011-12-17T09:24:31Z 384.60 2011-12-17T09:24:33Z 383.70 2011-12-17T09:24:52Z 383.60 2011-12-17T09:24:57Z 382.00 2011-12-17T09:25:02Z 381.80 2011-12-17T09:25:06Z 383.80 2011-12-17T09:25:48Z 383.40 2011-12-17T09:25:54Z 384.40 2011-12-17T09:26:12Z 385.40 2011-12-17T09:26:22Z 385.70 2011-12-17T09:26:36Z 386.30 2011-12-17T09:26:47Z 387.10 2011-12-17T09:26:52Z 388.50 2011-12-17T09:27:01Z 387.80 2011-12-17T09:27:16Z 387.70 2011-12-17T09:27:16Z 388.50 2011-12-17T09:27:46Z 388.20 2011-12-17T09:27:48Z 387.80 2011-12-17T09:27:49Z 390.30 2011-12-17T09:28:38Z 390.00 2011-12-17T09:28:38Z 391.90 2011-12-17T09:28:59Z 391.50 2011-12-17T09:29:04Z 392.70 2011-12-17T09:29:08Z 393.70 2011-12-17T09:29:13Z 395.30 2011-12-17T09:29:46Z 395.50 2011-12-17T09:29:46Z 394.70 2011-12-17T09:29:50Z 394.60 2011-12-17T09:30:09Z 397.70 2011-12-17T09:30:42Z 426.20 2011-12-17T09:31:29Z 426.00 2011-12-17T09:31:36Z 425.30 2011-12-17T09:31:57Z 427.00 2011-12-17T09:32:07Z 428.50 2011-12-17T09:32:18Z 428.20 2011-12-17T09:32:23Z 427.20 2011-12-17T09:32:35Z 427.10 2011-12-17T09:32:46Z 427.70 2011-12-17T09:32:47Z 427.80 2011-12-17T09:32:51Z 429.10 2011-12-17T09:32:54Z 433.00 2011-12-17T09:33:08Z 434.50 2011-12-17T09:33:17Z 434.60 2011-12-17T09:33:19Z 433.60 2011-12-17T09:33:22Z 431.70 2011-12-17T09:33:29Z 430.40 2011-12-17T09:33:34Z 431.40 2011-12-17T09:34:04Z 431.50 2011-12-17T09:34:06Z 430.00 2011-12-17T09:34:16Z 432.40 2011-12-17T09:34:46Z 432.50 2011-12-17T09:34:46Z 432.00 2011-12-17T09:34:56Z 433.20 2011-12-17T09:35:07Z 433.00 2011-12-17T09:35:10Z 435.70 2011-12-17T09:35:28Z 436.60 2011-12-17T09:35:40Z 438.00 2011-12-17T09:35:54Z 437.10 2011-12-17T09:36:01Z 436.50 2011-12-17T09:36:04Z 436.70 2011-12-17T09:36:09Z 438.60 2011-12-17T09:36:25Z 439.50 2011-12-17T09:36:34Z 439.30 2011-12-17T09:36:42Z 439.20 2011-12-17T09:36:51Z 440.40 2011-12-17T09:37:12Z 440.20 2011-12-17T09:37:31Z 440.80 2011-12-17T09:37:35Z 441.50 2011-12-17T09:37:43Z 442.60 2011-12-17T09:38:01Z 442.60 2011-12-17T09:39:02Z 442.40 2011-12-17T09:39:14Z 441.90 2011-12-17T09:39:19Z 444.20 2011-12-17T09:39:30Z 444.40 2011-12-17T09:39:31Z 445.30 2011-12-17T09:39:54Z 446.90 2011-12-17T09:40:06Z 447.10 2011-12-17T09:40:08Z 448.10 2011-12-17T09:40:38Z 448.30 2011-12-17T09:40:48Z 448.60 2011-12-17T09:40:52Z 447.80 2011-12-17T09:40:55Z 450.30 2011-12-17T09:41:18Z 449.60 2011-12-17T09:41:23Z 449.40 2011-12-17T09:41:44Z 451.30 2011-12-17T09:42:15Z 451.70 2011-12-17T09:42:24Z 451.50 2011-12-17T09:42:26Z 451.40 2011-12-17T09:42:43Z 451.30 2011-12-17T09:42:45Z 450.00 2011-12-17T09:42:48Z 450.00 2011-12-17T09:42:50Z 449.20 2011-12-17T09:42:55Z 448.90 2011-12-17T09:42:59Z 448.60 2011-12-17T09:43:06Z 448.50 2011-12-17T09:43:13Z 449.00 2011-12-17T09:43:28Z 449.10 2011-12-17T09:43:28Z 453.20 2011-12-17T09:44:21Z 452.50 2011-12-17T09:44:24Z 453.50 2011-12-17T09:44:43Z 455.50 2011-12-17T09:44:50Z 454.50 2011-12-17T09:44:54Z 455.20 2011-12-17T09:44:55Z 456.60 2011-12-17T09:45:27Z 456.20 2011-12-17T09:45:29Z 455.40 2011-12-17T09:45:35Z 453.40 2011-12-17T09:45:53Z 453.00 2011-12-17T09:46:00Z 456.40 2011-12-17T09:46:16Z 459.40 2011-12-17T09:46:31Z 459.90 2011-12-17T09:46:38Z 459.80 2011-12-17T09:46:40Z 459.40 2011-12-17T09:46:42Z 460.70 2011-12-17T09:46:54Z 461.50 2011-12-17T09:46:57Z 462.50 2011-12-17T09:47:06Z 462.50 2011-12-17T09:47:20Z 467.40 2011-12-17T09:48:12Z 469.80 2011-12-17T09:48:19Z 470.40 2011-12-17T09:48:28Z 471.90 2011-12-17T09:48:35Z 471.70 2011-12-17T09:48:35Z 473.70 2011-12-17T09:49:24Z 474.20 2011-12-17T09:49:34Z 482.10 2011-12-17T09:50:25Z 482.20 2011-12-17T09:50:26Z 485.60 2011-12-17T09:50:42Z 490.00 2011-12-17T09:51:17Z 490.20 2011-12-17T09:51:19Z 499.50 2011-12-17T09:52:04Z 505.30 2011-12-17T09:52:25Z 508.60 2011-12-17T09:53:01Z 508.70 2011-12-17T09:53:05Z 510.20 2011-12-17T09:53:10Z 509.90 2011-12-17T09:53:24Z 510.30 2011-12-17T09:53:29Z 510.40 2011-12-17T09:53:31Z 515.20 2011-12-17T09:53:52Z 516.70 2011-12-17T09:54:04Z 518.20 2011-12-17T09:54:18Z 519.80 2011-12-17T09:54:27Z 522.20 2011-12-17T09:54:37Z 523.40 2011-12-17T09:54:41Z 524.10 2011-12-17T09:54:51Z 527.30 2011-12-17T09:54:58Z 529.30 2011-12-17T09:55:07Z 531.90 2011-12-17T09:55:14Z 535.30 2011-12-17T09:55:31Z 536.90 2011-12-17T09:55:45Z 539.40 2011-12-17T09:55:49Z 543.70 2011-12-17T09:56:30Z 543.70 2011-12-17T09:56:32Z 551.30 2011-12-17T09:57:23Z 553.60 2011-12-17T09:57:33Z 555.40 2011-12-17T09:57:52Z 555.70 2011-12-17T09:58:03Z 556.40 2011-12-17T09:58:15Z 557.30 2011-12-17T09:58:25Z 557.00 2011-12-17T09:58:31Z 556.50 2011-12-17T09:58:38Z 561.50 2011-12-17T09:59:40Z 562.60 2011-12-17T09:59:58Z 562.40 2011-12-17T10:00:01Z 562.80 2011-12-17T10:00:03Z 560.50 2011-12-17T10:00:12Z 560.70 2011-12-17T10:00:13Z 561.90 2011-12-17T10:00:24Z 562.70 2011-12-17T10:00:29Z 562.10 2011-12-17T10:00:38Z 564.30 2011-12-17T10:01:13Z 565.40 2011-12-17T10:01:16Z 565.10 2011-12-17T10:01:30Z 564.90 2011-12-17T10:01:32Z 567.40 2011-12-17T10:02:05Z 567.00 2011-12-17T10:02:17Z 568.90 2011-12-17T10:02:31Z 567.00 2011-12-17T10:02:52Z 568.90 2011-12-17T10:03:11Z 568.60 2011-12-17T10:03:16Z 568.10 2011-12-17T10:03:18Z 564.90 2011-12-17T10:03:27Z 564.30 2011-12-17T10:03:32Z 563.50 2011-12-17T10:03:37Z 571.80 2011-12-17T10:04:19Z 571.50 2011-12-17T10:04:35Z 570.70 2011-12-17T10:04:38Z 571.70 2011-12-17T10:04:54Z 574.10 2011-12-17T10:05:13Z 571.60 2011-12-17T10:05:50Z 572.60 2011-12-17T10:06:05Z 571.00 2011-12-17T10:06:23Z 571.20 2011-12-17T10:06:31Z 570.10 2011-12-17T10:06:35Z 569.50 2011-12-17T10:06:42Z 572.60 2011-12-17T10:07:08Z 572.00 2011-12-17T10:07:10Z 571.00 2011-12-17T10:07:13Z 571.40 2011-12-17T10:07:24Z 571.90 2011-12-17T10:07:29Z 571.80 2011-12-17T10:07:34Z 561.70 2011-12-17T10:07:55Z 555.40 2011-12-17T10:08:07Z 550.00 2011-12-17T10:08:30Z 549.80 2011-12-17T10:08:39Z 549.60 2011-12-17T10:08:40Z 550.70 2011-12-17T10:08:44Z 551.30 2011-12-17T10:09:03Z 551.80 2011-12-17T10:09:13Z 559.90 2011-12-17T10:10:53Z 560.10 2011-12-17T10:10:53Z 560.30 2011-12-17T10:11:07Z 565.40 2011-12-17T10:12:01Z 565.40 2011-12-17T10:12:01Z 573.30 2011-12-17T10:12:53Z 573.40 2011-12-17T10:13:05Z 577.10 2011-12-17T10:13:31Z 586.20 2011-12-17T10:14:13Z 588.50 2011-12-17T10:14:34Z 591.90 2011-12-17T10:14:51Z 593.80 2011-12-17T10:15:04Z 599.30 2011-12-17T10:15:21Z 601.40 2011-12-17T10:15:30Z 601.60 2011-12-17T10:15:38Z 602.60 2011-12-17T10:15:45Z 604.00 2011-12-17T10:15:54Z 603.70 2011-12-17T10:16:13Z 603.80 2011-12-17T10:16:27Z 605.60 2011-12-17T10:17:30Z 605.00 2011-12-17T10:17:40Z 604.50 2011-12-17T10:17:56Z 605.80 2011-12-17T10:18:06Z 605.40 2011-12-17T10:18:12Z 606.30 2011-12-17T10:18:17Z 606.30 2011-12-17T10:18:24Z 606.80 2011-12-17T10:18:34Z 609.80 2011-12-17T10:18:52Z 612.30 2011-12-17T10:19:07Z 616.40 2011-12-17T10:19:30Z 618.80 2011-12-17T10:19:46Z 619.60 2011-12-17T10:20:00Z 625.80 2011-12-17T10:20:43Z 625.90 2011-12-17T10:20:47Z 629.10 2011-12-17T10:21:16Z 629.40 2011-12-17T10:21:23Z 631.90 2011-12-17T10:21:41Z 633.70 2011-12-17T10:21:46Z 633.80 2011-12-17T10:21:58Z 635.80 2011-12-17T10:22:14Z 636.00 2011-12-17T10:22:33Z 638.20 2011-12-17T10:22:49Z 639.20 2011-12-17T10:22:52Z 640.10 2011-12-17T10:23:15Z 640.10 2011-12-17T10:23:17Z 643.00 2011-12-17T10:23:39Z 643.00 2011-12-17T10:23:41Z 646.00 2011-12-17T10:23:58Z 646.40 2011-12-17T10:24:02Z 647.70 2011-12-17T10:24:05Z 654.00 2011-12-17T10:24:30Z 657.70 2011-12-17T10:25:01Z 657.60 2011-12-17T10:25:10Z 660.00 2011-12-17T10:25:25Z 661.10 2011-12-17T10:25:31Z 671.50 2011-12-17T10:26:49Z 671.30 2011-12-17T10:26:49Z 674.40 2011-12-17T10:27:10Z 674.80 2011-12-17T10:27:10Z 677.80 2011-12-17T10:27:40Z 679.90 2011-12-17T10:28:18Z 679.40 2011-12-17T10:28:25Z 683.60 2011-12-17T10:28:42Z 685.50 2011-12-17T10:29:08Z 685.70 2011-12-17T10:29:10Z 688.70 2011-12-17T10:29:17Z 689.90 2011-12-17T10:29:21Z 691.90 2011-12-17T10:29:36Z 692.40 2011-12-17T10:29:40Z 693.70 2011-12-17T10:29:47Z 696.50 2011-12-17T10:29:57Z 696.30 2011-12-17T10:30:01Z 701.80 2011-12-17T10:30:39Z 701.80 2011-12-17T10:30:41Z 704.20 2011-12-17T10:30:46Z 708.50 2011-12-17T10:31:05Z 708.60 2011-12-17T10:31:07Z 707.80 2011-12-17T10:31:21Z 710.10 2011-12-17T10:31:49Z 710.30 2011-12-17T10:31:50Z 713.60 2011-12-17T10:32:10Z 714.80 2011-12-17T10:32:27Z 716.30 2011-12-17T10:32:46Z 716.60 2011-12-17T10:32:50Z 718.00 2011-12-17T10:32:58Z 718.00 2011-12-17T10:33:12Z 722.90 2011-12-17T10:33:47Z 724.20 2011-12-17T10:33:52Z 726.60 2011-12-17T10:34:13Z 728.20 2011-12-17T10:34:18Z 729.30 2011-12-17T10:34:25Z 730.50 2011-12-17T10:34:43Z 734.20 2011-12-17T10:34:59Z 736.00 2011-12-17T10:35:02Z 739.10 2011-12-17T10:35:32Z 745.70 2011-12-17T10:36:05Z 751.50 2011-12-17T10:37:06Z 756.80 2011-12-17T10:37:35Z 757.50 2011-12-17T10:37:37Z 759.30 2011-12-17T10:37:44Z 760.10 2011-12-17T10:37:51Z 761.50 2011-12-17T10:37:56Z 766.10 2011-12-17T10:38:17Z 766.40 2011-12-17T10:38:33Z 772.10 2011-12-17T10:38:57Z 773.80 2011-12-17T10:39:18Z 781.40 2011-12-17T10:40:09Z 790.50 2011-12-17T10:40:40Z 790.20 2011-12-17T10:40:45Z 796.20 2011-12-17T10:41:25Z 798.90 2011-12-17T10:41:32Z 800.00 2011-12-17T10:41:43Z 800.30 2011-12-17T10:41:44Z 801.80 2011-12-17T10:41:50Z 805.10 2011-12-17T10:42:16Z 807.10 2011-12-17T10:42:26Z 810.10 2011-12-17T10:42:49Z 810.10 2011-12-17T10:42:56Z 812.60 2011-12-17T10:43:05Z 812.00 2011-12-17T10:43:27Z 812.30 2011-12-17T10:43:32Z 813.40 2011-12-17T10:43:41Z 814.30 2011-12-17T10:44:04Z 814.70 2011-12-17T10:44:14Z 817.90 2011-12-17T10:44:30Z 821.40 2011-12-17T10:44:42Z 821.00 2011-12-17T10:44:47Z 821.70 2011-12-17T10:44:49Z 822.00 2011-12-17T10:44:54Z 821.10 2011-12-17T10:44:58Z 822.70 2011-12-17T10:45:06Z 822.70 2011-12-17T10:45:13Z 823.20 2011-12-17T10:45:15Z 824.20 2011-12-17T10:45:17Z 824.60 2011-12-17T10:45:29Z 827.30 2011-12-17T10:45:45Z 826.80 2011-12-17T10:45:47Z 828.70 2011-12-17T10:45:59Z 832.20 2011-12-17T10:46:28Z 832.00 2011-12-17T10:46:39Z 832.80 2011-12-17T10:46:41Z 833.30 2011-12-17T10:46:42Z 837.20 2011-12-17T10:46:56Z 841.70 2011-12-17T10:47:19Z 844.30 2011-12-17T10:47:35Z 845.70 2011-12-17T10:47:43Z 846.40 2011-12-17T10:47:55Z 850.00 2011-12-17T10:48:18Z 852.10 2011-12-17T10:48:34Z 853.50 2011-12-17T10:48:37Z 858.30 2011-12-17T10:48:46Z 858.60 2011-12-17T10:48:53Z 856.80 2011-12-17T10:49:12Z 860.20 2011-12-17T10:49:57Z 858.30 2011-12-17T10:50:15Z 859.90 2011-12-17T10:50:27Z 862.80 2011-12-17T10:50:43Z 862.30 2011-12-17T10:51:00Z 866.00 2011-12-17T10:51:16Z 866.40 2011-12-17T10:51:24Z 867.10 2011-12-17T10:51:28Z 872.20 2011-12-17T10:52:03Z 876.80 2011-12-17T10:52:20Z 877.40 2011-12-17T10:52:27Z 881.20 2011-12-17T10:52:39Z 883.40 2011-12-17T10:52:55Z 883.50 2011-12-17T10:53:04Z 883.60 2011-12-17T10:53:07Z 884.60 2011-12-17T10:53:14Z 882.90 2011-12-17T10:53:21Z 882.30 2011-12-17T10:53:30Z 880.20 2011-12-17T10:53:35Z 879.80 2011-12-17T10:53:37Z 880.40 2011-12-17T10:53:40Z 879.10 2011-12-17T10:53:53Z 879.00 2011-12-17T10:54:12Z 880.60 2011-12-17T10:54:22Z 879.30 2011-12-17T10:54:24Z 880.00 2011-12-17T10:54:31Z 878.60 2011-12-17T10:54:36Z 879.50 2011-12-17T10:54:43Z 878.70 2011-12-17T10:54:55Z 878.70 2011-12-17T10:54:57Z 879.20 2011-12-17T10:55:06Z 878.10 2011-12-17T10:55:21Z 879.30 2011-12-17T10:55:28Z 878.20 2011-12-17T10:55:39Z 877.60 2011-12-17T10:55:46Z 878.50 2011-12-17T10:55:51Z 877.80 2011-12-17T10:56:03Z 878.90 2011-12-17T10:56:33Z 880.50 2011-12-17T10:56:45Z 879.20 2011-12-17T10:56:54Z 879.90 2011-12-17T10:57:01Z 878.20 2011-12-17T10:57:11Z 878.60 2011-12-17T10:57:16Z 877.50 2011-12-17T10:57:23Z 877.40 2011-12-17T10:57:27Z 878.90 2011-12-17T10:57:39Z 877.70 2011-12-17T10:57:58Z 879.00 2011-12-17T10:58:05Z 878.90 2011-12-17T10:58:14Z 877.80 2011-12-17T10:58:24Z 877.80 2011-12-17T10:58:28Z 878.40 2011-12-17T10:58:50Z 879.80 2011-12-17T10:58:57Z 878.10 2011-12-17T10:59:04Z 878.30 2011-12-17T10:59:06Z 879.70 2011-12-17T10:59:20Z 879.10 2011-12-17T10:59:25Z 879.70 2011-12-17T10:59:43Z 878.30 2011-12-17T10:59:51Z 879.20 2011-12-17T10:59:57Z 877.90 2011-12-17T11:00:02Z 877.90 2011-12-17T11:00:05Z 878.40 2011-12-17T11:00:14Z 879.30 2011-12-17T11:00:18Z 878.40 2011-12-17T11:00:26Z 879.20 2011-12-17T11:00:37Z 877.40 2011-12-17T11:00:54Z 879.50 2011-12-17T11:01:06Z 879.00 2011-12-17T11:01:10Z 878.40 2011-12-17T11:01:15Z 878.10 2011-12-17T11:02:00Z 879.00 2011-12-17T11:02:02Z 877.80 2011-12-17T11:02:09Z 879.30 2011-12-17T11:02:16Z 878.30 2011-12-17T11:02:26Z 878.80 2011-12-17T11:02:39Z 877.80 2011-12-17T11:02:51Z 878.90 2011-12-17T11:03:05Z 877.00 2011-12-17T11:03:38Z 878.10 2011-12-17T11:03:43Z 878.30 2011-12-17T11:03:52Z 877.50 2011-12-17T11:03:53Z 879.50 2011-12-17T11:04:02Z 878.00 2011-12-17T11:04:06Z 877.70 2011-12-17T11:04:18Z 879.10 2011-12-17T11:04:21Z 878.00 2011-12-17T11:04:39Z 876.90 2011-12-17T11:04:51Z 878.00 2011-12-17T11:05:00Z 877.50 2011-12-17T11:05:08Z 878.30 2011-12-17T11:05:22Z 877.80 2011-12-17T11:05:26Z 877.90 2011-12-17T11:05:31Z 880.50 2011-12-17T11:05:36Z 880.80 2011-12-17T11:05:50Z 882.70 2011-12-17T11:05:55Z 882.80 2011-12-17T11:05:59Z 883.40 2011-12-17T11:06:01Z 884.70 2011-12-17T11:06:04Z 885.40 2011-12-17T11:06:20Z 887.30 2011-12-17T11:06:25Z 888.60 2011-12-17T11:06:34Z 887.10 2011-12-17T11:06:41Z 886.90 2011-12-17T11:06:48Z 889.80 2011-12-17T11:07:07Z 889.60 2011-12-17T11:07:10Z 889.80 2011-12-17T11:07:19Z 898.10 2011-12-17T11:07:49Z 902.30 2011-12-17T11:08:10Z 905.00 2011-12-17T11:08:18Z 905.70 2011-12-17T11:08:24Z 910.70 2011-12-17T11:08:41Z 912.30 2011-12-17T11:08:51Z 913.80 2011-12-17T11:09:02Z 915.40 2011-12-17T11:09:09Z 914.80 2011-12-17T11:09:14Z 915.60 2011-12-17T11:09:28Z 912.40 2011-12-17T11:09:40Z 908.40 2011-12-17T11:09:54Z 909.20 2011-12-17T11:09:58Z 907.90 2011-12-17T11:10:10Z 905.70 2011-12-17T11:10:20Z 902.50 2011-12-17T11:10:27Z 891.00 2011-12-17T11:10:50Z 887.00 2011-12-17T11:10:53Z 875.30 2011-12-17T11:11:02Z 872.60 2011-12-17T11:11:06Z 864.10 2011-12-17T11:11:21Z 862.10 2011-12-17T11:11:32Z 861.10 2011-12-17T11:11:35Z 857.00 2011-12-17T11:11:42Z 856.90 2011-12-17T11:11:44Z 854.10 2011-12-17T11:11:53Z 853.20 2011-12-17T11:12:01Z 851.50 2011-12-17T11:12:12Z 851.30 2011-12-17T11:12:12Z 839.20 2011-12-17T11:12:31Z 837.50 2011-12-17T11:12:34Z 833.20 2011-12-17T11:12:41Z 828.30 2011-12-17T11:12:48Z 821.00 2011-12-17T11:12:59Z 817.80 2011-12-17T11:13:02Z 812.10 2011-12-17T11:13:11Z 805.70 2011-12-17T11:13:28Z 803.00 2011-12-17T11:13:34Z 800.00 2011-12-17T11:13:37Z 793.20 2011-12-17T11:13:49Z 792.70 2011-12-17T11:13:49Z 786.20 2011-12-17T11:13:58Z 781.80 2011-12-17T11:14:08Z 778.00 2011-12-17T11:14:22Z 753.20 2011-12-17T11:15:13Z 752.70 2011-12-17T11:15:20Z 749.10 2011-12-17T11:15:34Z 748.00 2011-12-17T11:15:48Z 745.00 2011-12-17T11:16:00Z 745.70 2011-12-17T11:16:07Z 744.90 2011-12-17T11:16:17Z 746.10 2011-12-17T11:16:35Z 747.60 2011-12-17T11:16:38Z 747.90 2011-12-17T11:16:49Z 749.60 2011-12-17T11:16:59Z 748.80 2011-12-17T11:18:02Z 750.70 2011-12-17T11:18:11Z 748.20 2011-12-17T11:18:33Z 748.50 2011-12-17T11:18:35Z 745.20 2011-12-17T11:18:49Z 741.70 2011-12-17T11:19:18Z 741.80 2011-12-17T11:19:22Z 737.70 2011-12-17T11:19:36Z 737.60 2011-12-17T11:19:38Z 735.60 2011-12-17T11:19:46Z 735.30 2011-12-17T11:19:48Z 737.00 2011-12-17T11:20:16Z 738.30 2011-12-17T11:20:21Z 736.70 2011-12-17T11:21:00Z 737.40 2011-12-17T11:21:03Z 726.80 2011-12-17T11:21:15Z 732.80 2011-12-17T11:21:17Z 742.30 2011-12-17T11:21:20Z 737.60 2011-12-17T11:21:27Z 735.20 2011-12-17T11:21:43Z 734.70 2011-12-17T11:21:45Z 733.40 2011-12-17T11:21:57Z 731.40 2011-12-17T11:23:26Z 730.90 2011-12-17T11:23:31Z 732.40 2011-12-17T11:23:36Z 728.30 2011-12-17T11:23:55Z 728.50 2011-12-17T11:23:59Z 728.80 2011-12-17T11:24:13Z 728.90 2011-12-17T11:24:13Z 728.00 2011-12-17T11:24:25Z 729.20 2011-12-17T11:24:30Z 728.70 2011-12-17T11:24:55Z 727.60 2011-12-17T11:25:24Z 728.30 2011-12-17T11:25:38Z 727.20 2011-12-17T11:25:45Z 725.00 2011-12-17T11:26:01Z 725.50 2011-12-17T11:26:11Z 724.20 2011-12-17T11:26:25Z 725.10 2011-12-17T11:26:32Z 723.70 2011-12-17T11:26:48Z 724.50 2011-12-17T11:26:53Z 724.10 2011-12-17T11:27:05Z 724.10 2011-12-17T11:27:14Z 724.20 2011-12-17T11:27:21Z 725.60 2011-12-17T11:27:51Z 725.50 2011-12-17T11:27:59Z 724.60 2011-12-17T11:28:05Z 726.00 2011-12-17T11:28:12Z 725.70 2011-12-17T11:28:24Z 727.10 2011-12-17T11:28:29Z 725.70 2011-12-17T11:28:41Z 726.60 2011-12-17T11:28:57Z 726.60 2011-12-17T11:29:02Z 725.30 2011-12-17T11:29:21Z 727.00 2011-12-17T11:29:42Z 724.90 2011-12-17T11:29:54Z 724.50 2011-12-17T11:30:05Z 724.70 2011-12-17T11:30:26Z 723.30 2011-12-17T11:30:33Z 721.60 2011-12-17T11:30:36Z 721.10 2011-12-17T11:30:36Z 721.00 2011-12-17T11:30:38Z 721.20 2011-12-17T11:30:55Z 721.60 2011-12-17T11:31:06Z 722.60 2011-12-17T11:31:09Z 723.00 2011-12-17T11:31:18Z 721.90 2011-12-17T11:31:23Z 721.20 2011-12-17T11:31:39Z 718.40 2011-12-17T11:31:58Z 718.50 2011-12-17T11:32:00Z 719.50 2011-12-17T11:32:08Z 719.00 2011-12-17T11:32:12Z 718.20 2011-12-17T11:32:26Z 720.20 2011-12-17T11:32:36Z 720.70 2011-12-17T11:32:59Z 719.90 2011-12-17T11:33:01Z 720.80 2011-12-17T11:33:09Z 716.80 2011-12-17T11:33:34Z 718.30 2011-12-17T11:33:41Z 717.50 2011-12-17T11:34:10Z 718.20 2011-12-17T11:34:17Z 715.60 2011-12-17T11:34:24Z 714.20 2011-12-17T11:34:31Z 714.40 2011-12-17T11:34:35Z 712.80 2011-12-17T11:34:42Z 712.40 2011-12-17T11:34:49Z 710.40 2011-12-17T11:34:59Z 710.00 2011-12-17T11:35:01Z 711.20 2011-12-17T11:35:04Z 710.50 2011-12-17T11:35:08Z 709.60 2011-12-17T11:35:11Z 710.00 2011-12-17T11:35:20Z 708.80 2011-12-17T11:35:27Z 709.30 2011-12-17T11:35:51Z 708.10 2011-12-17T11:35:55Z 707.80 2011-12-17T11:36:05Z 709.10 2011-12-17T11:36:12Z 709.70 2011-12-17T11:36:40Z 708.40 2011-12-17T11:36:42Z 707.80 2011-12-17T11:36:44Z 707.30 2011-12-17T11:36:56Z 708.20 2011-12-17T11:36:59Z 706.70 2011-12-17T11:37:01Z 708.60 2011-12-17T11:37:05Z 708.80 2011-12-17T11:37:06Z 707.50 2011-12-17T11:37:15Z 705.90 2011-12-17T11:37:17Z 704.70 2011-12-17T11:37:25Z 704.50 2011-12-17T11:37:29Z 700.90 2011-12-17T11:37:48Z 701.20 2011-12-17T11:37:59Z 700.10 2011-12-17T11:38:07Z 702.00 2011-12-17T11:38:23Z 696.50 2011-12-17T11:38:30Z 703.20 2011-12-17T11:38:37Z 698.30 2011-12-17T11:38:53Z 696.60 2011-12-17T11:39:12Z 696.70 2011-12-17T11:39:15Z 697.40 2011-12-17T11:39:20Z 696.00 2011-12-17T11:39:31Z 693.50 2011-12-17T11:39:40Z 692.10 2011-12-17T11:39:45Z 689.40 2011-12-17T11:39:59Z 689.40 2011-12-17T11:40:04Z 689.50 2011-12-17T11:40:06Z 685.30 2011-12-17T11:40:20Z 684.50 2011-12-17T11:40:21Z 679.40 2011-12-17T11:40:30Z 673.40 2011-12-17T11:40:39Z 672.10 2011-12-17T11:40:41Z 666.30 2011-12-17T11:40:51Z 665.80 2011-12-17T11:40:51Z 662.00 2011-12-17T11:41:01Z 661.70 2011-12-17T11:41:05Z 659.10 2011-12-17T11:41:12Z 655.80 2011-12-17T11:41:24Z 653.00 2011-12-17T11:41:29Z 649.50 2011-12-17T11:41:36Z 647.90 2011-12-17T11:41:48Z 647.40 2011-12-17T11:41:54Z 644.70 2011-12-17T11:42:06Z 643.60 2011-12-17T11:42:09Z 643.70 2011-12-17T11:42:11Z 641.10 2011-12-17T11:42:18Z 638.80 2011-12-17T11:42:42Z 638.20 2011-12-17T11:42:44Z 635.50 2011-12-17T11:42:55Z 638.10 2011-12-17T11:43:07Z 637.50 2011-12-17T11:43:12Z 637.60 2011-12-17T11:43:43Z 637.60 2011-12-17T11:43:47Z 637.30 2011-12-17T11:44:04Z 638.40 2011-12-17T11:44:08Z 637.90 2011-12-17T11:44:13Z 637.10 2011-12-17T11:44:15Z 636.80 2011-12-17T11:44:17Z 633.40 2011-12-17T11:44:22Z 631.70 2011-12-17T11:44:25Z 626.70 2011-12-17T11:44:36Z 624.40 2011-12-17T11:44:44Z 623.60 2011-12-17T11:44:55Z 622.40 2011-12-17T11:45:16Z 622.20 2011-12-17T11:45:21Z 621.50 2011-12-17T11:45:24Z 618.10 2011-12-17T11:45:35Z 617.50 2011-12-17T11:45:37Z 604.40 2011-12-17T11:45:56Z 603.50 2011-12-17T11:45:59Z 601.20 2011-12-17T11:46:06Z 596.60 2011-12-17T11:46:18Z 595.10 2011-12-17T11:46:22Z 591.70 2011-12-17T11:46:29Z 590.20 2011-12-17T11:46:36Z 588.50 2011-12-17T11:46:43Z 584.10 2011-12-17T11:46:53Z 581.10 2011-12-17T11:47:00Z 579.00 2011-12-17T11:47:09Z 575.70 2011-12-17T11:47:18Z 574.20 2011-12-17T11:47:25Z 569.40 2011-12-17T11:47:39Z 569.50 2011-12-17T11:47:42Z 567.70 2011-12-17T11:47:47Z 566.30 2011-12-17T11:48:03Z 567.50 2011-12-17T11:48:15Z 566.70 2011-12-17T11:48:17Z 567.60 2011-12-17T11:48:52Z 567.00 2011-12-17T11:49:02Z 567.00 2011-12-17T11:49:06Z 567.10 2011-12-17T11:49:09Z 566.60 2011-12-17T11:49:13Z 567.30 2011-12-17T11:49:16Z 567.30 2011-12-17T11:49:21Z 568.10 2011-12-17T11:49:47Z 567.90 2011-12-17T11:50:00Z 567.90 2011-12-17T11:50:01Z 567.60 2011-12-17T11:50:08Z 566.50 2011-12-17T11:50:26Z 567.50 2011-12-17T11:50:29Z 567.80 2011-12-17T11:50:42Z 566.70 2011-12-17T11:50:45Z 568.30 2011-12-17T11:51:08Z 568.30 2011-12-17T11:51:11Z 568.10 2011-12-17T11:51:18Z 571.20 2011-12-17T11:51:37Z 571.10 2011-12-17T11:51:37Z 568.60 2011-12-17T11:52:00Z 567.70 2011-12-17T11:52:07Z 567.50 2011-12-17T11:52:10Z 563.50 2011-12-17T11:52:19Z 562.50 2011-12-17T11:52:21Z 559.00 2011-12-17T11:52:28Z 558.90 2011-12-17T11:52:30Z 556.70 2011-12-17T11:52:35Z 554.30 2011-12-17T11:52:40Z 553.30 2011-12-17T11:52:42Z 552.20 2011-12-17T11:52:45Z 548.60 2011-12-17T11:52:59Z 547.70 2011-12-17T11:53:03Z 547.60 2011-12-17T11:53:10Z 547.40 2011-12-17T11:53:11Z 542.60 2011-12-17T11:53:30Z 540.20 2011-12-17T11:53:43Z 540.20 2011-12-17T11:53:43Z 559.70 2011-12-17T11:53:50Z 572.50 2011-12-17T11:53:50Z 561.00 2011-12-17T11:53:58Z 556.90 2011-12-17T11:54:00Z 553.80 2011-12-17T11:54:00Z 539.20 2011-12-17T11:54:12Z 538.70 2011-12-17T11:54:19Z 538.20 2011-12-17T11:54:23Z 538.40 2011-12-17T11:54:28Z 531.90 2011-12-17T11:54:47Z 531.60 2011-12-17T11:54:49Z 526.50 2011-12-17T11:54:56Z 523.00 2011-12-17T11:54:59Z 516.80 2011-12-17T11:55:08Z 516.10 2011-12-17T11:55:08Z 512.70 2011-12-17T11:55:15Z 511.80 2011-12-17T11:55:17Z 496.60 2011-12-17T11:55:41Z 492.90 2011-12-17T11:55:46Z 492.30 2011-12-17T11:55:48Z 490.10 2011-12-17T11:55:59Z 488.70 2011-12-17T11:56:06Z 487.90 2011-12-17T11:56:11Z 490.00 2011-12-17T11:56:33Z 493.10 2011-12-17T11:56:47Z 494.30 2011-12-17T11:56:51Z 497.30 2011-12-17T11:57:05Z 501.80 2011-12-17T11:57:15Z 502.00 2011-12-17T11:57:19Z 504.80 2011-12-17T11:57:24Z 505.80 2011-12-17T11:57:31Z 508.80 2011-12-17T11:57:43Z 508.80 2011-12-17T11:57:47Z 510.50 2011-12-17T11:57:59Z 512.70 2011-12-17T11:58:06Z 514.40 2011-12-17T11:58:16Z 516.00 2011-12-17T11:58:23Z 521.20 2011-12-17T11:58:39Z 522.20 2011-12-17T11:58:51Z 524.40 2011-12-17T11:58:58Z 526.40 2011-12-17T11:59:08Z 529.30 2011-12-17T11:59:17Z 529.70 2011-12-17T11:59:19Z 531.60 2011-12-17T11:59:31Z 532.70 2011-12-17T11:59:33Z 532.70 2011-12-17T11:59:43Z 534.70 2011-12-17T11:59:52Z 534.90 2011-12-17T12:00:04Z 533.60 2011-12-17T12:01:21Z 534.70 2011-12-17T12:01:29Z 532.90 2011-12-17T12:01:42Z 533.80 2011-12-17T12:02:53Z 533.90 2011-12-17T12:02:58Z 533.50 2011-12-17T12:03:07Z 532.60 2011-12-17T12:03:12Z 532.80 2011-12-17T12:03:14Z 524.70 2011-12-17T12:03:33Z 520.70 2011-12-17T12:04:05Z 522.50 2011-12-17T12:04:10Z 522.40 2011-12-17T12:04:13Z 523.20 2011-12-17T12:04:29Z 527.90 2011-12-17T12:04:50Z 527.00 2011-12-17T12:04:57Z 526.40 2011-12-17T12:05:32Z 526.40 2011-12-17T12:05:33Z 528.80 2011-12-17T12:05:49Z 530.00 2011-12-17T12:05:58Z 532.10 2011-12-17T12:06:27Z 532.20 2011-12-17T12:06:29Z 533.20 2011-12-17T12:06:55Z 532.40 2011-12-17T12:07:13Z 532.20 2011-12-17T12:07:35Z 535.00 2011-12-17T12:08:08Z 534.40 2011-12-17T12:08:10Z 541.90 2011-12-17T12:08:52Z 542.50 2011-12-17T12:08:59Z 542.80 2011-12-17T12:09:04Z 545.20 2011-12-17T12:09:13Z 546.90 2011-12-17T12:09:22Z 549.80 2011-12-17T12:09:30Z 547.70 2011-12-17T12:09:39Z 547.10 2011-12-17T12:09:46Z 546.80 2011-12-17T12:10:00Z 547.50 2011-12-17T12:10:07Z 548.60 2011-12-17T12:10:14Z 548.90 2011-12-17T12:10:21Z 550.40 2011-12-17T12:10:38Z 549.20 2011-12-17T12:10:57Z 550.30 2011-12-17T12:11:04Z 550.30 2011-12-17T12:11:04Z 549.50 2011-12-17T12:11:11Z 547.80 2011-12-17T12:11:15Z 546.70 2011-12-17T12:11:18Z 546.70 2011-12-17T12:11:22Z 546.90 2011-12-17T12:11:30Z 547.40 2011-12-17T12:11:32Z 549.80 2011-12-17T12:11:43Z 550.90 2011-12-17T12:11:53Z 554.20 2011-12-17T12:12:42Z 554.10 2011-12-17T12:12:42Z 550.20 2011-12-17T12:12:59Z 550.00 2011-12-17T12:13:01Z 547.00 2011-12-17T12:13:06Z 546.80 2011-12-17T12:13:08Z 545.70 2011-12-17T12:13:10Z 543.00 2011-12-17T12:13:13Z 538.20 2011-12-17T12:13:17Z 536.20 2011-12-17T12:13:18Z 530.40 2011-12-17T12:13:29Z 529.20 2011-12-17T12:13:32Z 528.40 2011-12-17T12:13:48Z 529.20 2011-12-17T12:14:02Z 529.10 2011-12-17T12:14:02Z 521.60 2011-12-17T12:14:28Z 519.80 2011-12-17T12:14:37Z 520.70 2011-12-17T12:14:42Z 520.60 2011-12-17T12:14:44Z 521.00 2011-12-17T12:15:01Z 522.90 2011-12-17T12:15:06Z 521.40 2011-12-17T12:15:26Z 521.60 2011-12-17T12:15:31Z 523.50 2011-12-17T12:15:41Z 523.70 2011-12-17T12:15:41Z 522.80 2011-12-17T12:15:50Z 526.00 2011-12-17T12:15:59Z 529.00 2011-12-17T12:16:06Z 530.10 2011-12-17T12:16:11Z 532.30 2011-12-17T12:16:18Z 532.80 2011-12-17T12:16:25Z 538.00 2011-12-17T12:16:37Z 540.70 2011-12-17T12:16:49Z 538.70 2011-12-17T12:16:58Z 537.60 2011-12-17T12:17:00Z 538.30 2011-12-17T12:17:03Z 539.50 2011-12-17T12:17:07Z 539.30 2011-12-17T12:17:21Z 539.90 2011-12-17T12:17:22Z 540.70 2011-12-17T12:17:26Z 540.80 2011-12-17T12:17:31Z 540.70 2011-12-17T12:17:31Z 537.50 2011-12-17T12:17:36Z 531.00 2011-12-17T12:17:43Z 530.10 2011-12-17T12:17:54Z 529.90 2011-12-17T12:17:54Z 530.50 2011-12-17T12:18:13Z 533.60 2011-12-17T12:18:23Z 535.90 2011-12-17T12:18:27Z 538.60 2011-12-17T12:18:44Z 538.60 2011-12-17T12:18:56Z 540.40 2011-12-17T12:19:10Z 538.00 2011-12-17T12:19:33Z 540.20 2011-12-17T12:19:54Z 538.60 2011-12-17T12:20:20Z 539.70 2011-12-17T12:20:36Z 539.00 2011-12-17T12:20:48Z 540.50 2011-12-17T12:21:05Z 538.40 2011-12-17T12:21:19Z 539.70 2011-12-17T12:21:26Z 538.00 2011-12-17T12:21:40Z 538.70 2011-12-17T12:21:44Z 539.60 2011-12-17T12:21:47Z 538.30 2011-12-17T12:21:52Z 539.40 2011-12-17T12:22:05Z 538.40 2011-12-17T12:22:06Z 540.30 2011-12-17T12:22:11Z 539.00 2011-12-17T12:22:24Z 540.60 2011-12-17T12:22:36Z 540.90 2011-12-17T12:22:48Z 536.30 2011-12-17T12:23:05Z 535.50 2011-12-17T12:23:07Z 533.00 2011-12-17T12:23:11Z 523.40 2011-12-17T12:23:30Z 519.00 2011-12-17T12:23:39Z 518.90 2011-12-17T12:23:42Z 520.10 2011-12-17T12:23:54Z 518.00 2011-12-17T12:24:01Z 513.10 2011-12-17T12:24:13Z 511.70 2011-12-17T12:24:22Z 505.60 2011-12-17T12:24:55Z 506.30 2011-12-17T12:25:04Z 506.10 2011-12-17T12:25:30Z 506.70 2011-12-17T12:25:44Z 507.00 2011-12-17T12:26:00Z 507.30 2011-12-17T12:26:00Z 506.20 2011-12-17T12:26:33Z 507.00 2011-12-17T12:26:36Z 507.20 2011-12-17T12:26:38Z 506.70 2011-12-17T12:26:54Z 507.60 2011-12-17T12:27:01Z 507.70 2011-12-17T12:27:02Z 508.70 2011-12-17T12:27:46Z 509.50 2011-12-17T12:28:00Z 506.90 2011-12-17T12:28:52Z 505.20 2011-12-17T12:29:08Z 504.30 2011-12-17T12:30:00Z 504.50 2011-12-17T12:30:00Z 502.20 2011-12-17T12:30:19Z 502.10 2011-12-17T12:30:21Z 502.50 2011-12-17T12:30:37Z 501.80 2011-12-17T12:30:42Z 504.20 2011-12-17T12:31:18Z 507.10 2011-12-17T12:32:26Z 505.90 2011-12-17T12:32:33Z 508.20 2011-12-17T12:32:44Z 508.10 2011-12-17T12:32:53Z 508.40 2011-12-17T12:33:08Z 508.90 2011-12-17T12:33:12Z 509.20 2011-12-17T12:33:20Z 508.10 2011-12-17T12:33:41Z 509.80 2011-12-17T12:33:50Z 508.30 2011-12-17T12:34:04Z 509.30 2011-12-17T12:34:11Z 508.60 2011-12-17T12:34:18Z 509.80 2011-12-17T12:35:17Z 509.00 2011-12-17T12:35:24Z 509.90 2011-12-17T12:35:29Z 508.20 2011-12-17T12:35:38Z 510.00 2011-12-17T12:35:43Z 509.00 2011-12-17T12:36:01Z 508.80 2011-12-17T12:36:01Z 510.70 2011-12-17T12:36:08Z 509.40 2011-12-17T12:36:32Z 508.20 2011-12-17T12:36:37Z 508.00 2011-12-17T12:36:37Z 508.50 2011-12-17T12:36:39Z 501.90 2011-12-17T12:37:12Z 500.40 2011-12-17T12:37:17Z 497.80 2011-12-17T12:37:43Z 497.20 2011-12-17T12:38:10Z 497.90 2011-12-17T12:38:22Z 497.00 2011-12-17T12:38:27Z 498.10 2011-12-17T12:38:55Z 498.10 2011-12-17T12:38:57Z 497.10 2011-12-17T12:39:09Z 498.40 2011-12-17T12:39:14Z 497.30 2011-12-17T12:39:23Z 498.60 2011-12-17T12:39:26Z 497.90 2011-12-17T12:39:35Z 499.30 2011-12-17T12:39:40Z 497.70 2011-12-17T12:39:56Z 497.50 2011-12-17T12:40:05Z 498.70 2011-12-17T12:40:13Z 498.00 2011-12-17T12:40:17Z 497.60 2011-12-17T12:40:24Z 497.70 2011-12-17T12:40:31Z 498.70 2011-12-17T12:40:36Z 497.30 2011-12-17T12:40:43Z 498.20 2011-12-17T12:40:52Z 497.10 2011-12-17T12:41:04Z 498.40 2011-12-17T12:41:21Z 497.90 2011-12-17T12:41:26Z 496.80 2011-12-17T12:41:32Z 496.60 2011-12-17T12:41:44Z 497.80 2011-12-17T12:41:47Z 496.40 2011-12-17T12:41:58Z 497.50 2011-12-17T12:42:05Z 498.20 2011-12-17T12:42:24Z 497.60 2011-12-17T12:42:43Z 497.20 2011-12-17T12:43:06Z 498.70 2011-12-17T12:43:25Z 497.60 2011-12-17T12:43:32Z 498.00 2011-12-17T12:43:41Z 497.40 2011-12-17T12:43:47Z 492.50 2011-12-17T12:44:05Z 492.20 2011-12-17T12:44:05Z 491.60 2011-12-17T12:44:10Z 489.70 2011-12-17T12:44:17Z 489.50 2011-12-17T12:44:17Z 488.40 2011-12-17T12:44:35Z 486.30 2011-12-17T12:45:04Z 488.10 2011-12-17T12:45:16Z 486.80 2011-12-17T12:45:20Z 488.00 2011-12-17T12:45:25Z 487.50 2011-12-17T12:45:41Z 488.70 2011-12-17T12:45:48Z 487.70 2011-12-17T12:45:55Z 487.80 2011-12-17T12:46:14Z 487.40 2011-12-17T12:46:16Z 476.20 2011-12-17T12:46:45Z 475.90 2011-12-17T12:46:45Z 473.80 2011-12-17T12:46:57Z 472.40 2011-12-17T12:47:13Z 471.70 2011-12-17T12:47:24Z 471.30 2011-12-17T12:47:25Z 469.30 2011-12-17T12:47:34Z 467.60 2011-12-17T12:47:37Z 466.70 2011-12-17T12:47:39Z 465.80 2011-12-17T12:47:41Z 464.20 2011-12-17T12:47:46Z 461.90 2011-12-17T12:47:53Z 461.70 2011-12-17T12:47:58Z 461.50 2011-12-17T12:48:02Z 460.00 2011-12-17T12:48:05Z 458.20 2011-12-17T12:48:21Z 457.70 2011-12-17T12:48:24Z 457.60 2011-12-17T12:48:30Z 457.60 2011-12-17T12:48:35Z 455.30 2011-12-17T12:48:42Z 454.00 2011-12-17T12:48:45Z 453.80 2011-12-17T12:48:45Z 451.40 2011-12-17T12:49:03Z 452.10 2011-12-17T12:49:55Z 452.00 2011-12-17T12:49:57Z 448.90 2011-12-17T12:50:16Z 448.50 2011-12-17T12:50:28Z 448.10 2011-12-17T12:50:37Z 448.80 2011-12-17T12:50:47Z 448.50 2011-12-17T12:50:54Z 449.30 2011-12-17T12:50:58Z 450.00 2011-12-17T12:51:08Z 449.60 2011-12-17T12:51:12Z 448.70 2011-12-17T12:51:15Z 449.50 2011-12-17T12:51:19Z 449.40 2011-12-17T12:51:22Z 449.30 2011-12-17T12:51:36Z 448.20 2011-12-17T12:51:50Z 447.80 2011-12-17T12:52:06Z 447.10 2011-12-17T12:52:30Z 447.40 2011-12-17T12:52:37Z 446.80 2011-12-17T12:52:44Z 445.10 2011-12-17T12:53:03Z 444.00 2011-12-17T12:53:17Z 443.10 2011-12-17T12:53:36Z 443.00 2011-12-17T12:53:38Z 441.80 2011-12-17T12:53:48Z 441.60 2011-12-17T12:53:50Z 440.40 2011-12-17T12:53:54Z 440.40 2011-12-17T12:54:01Z 437.90 2011-12-17T12:55:19Z 437.50 2011-12-17T12:55:21Z 436.20 2011-12-17T12:55:40Z 437.10 2011-12-17T12:55:45Z 436.30 2011-12-17T12:55:57Z 436.10 2011-12-17T12:55:59Z 436.80 2011-12-17T12:56:04Z 437.50 2011-12-17T12:56:08Z 435.30 2011-12-17T12:56:20Z 435.00 2011-12-17T12:56:25Z 436.20 2011-12-17T12:56:39Z 435.90 2011-12-17T12:56:39Z 435.10 2011-12-17T12:56:48Z 435.20 2011-12-17T12:57:00Z 435.70 2011-12-17T12:57:02Z 434.20 2011-12-17T12:57:07Z 434.00 2011-12-17T12:57:12Z 431.40 2011-12-17T12:57:28Z 430.10 2011-12-17T12:57:40Z 427.40 2011-12-17T12:58:13Z 427.40 2011-12-17T12:58:25Z 428.00 2011-12-17T12:58:31Z 426.70 2011-12-17T12:58:53Z 426.70 2011-12-17T12:58:59Z 426.60 2011-12-17T12:59:06Z 427.50 2011-12-17T12:59:09Z 430.70 2011-12-17T12:59:28Z 430.20 2011-12-17T12:59:30Z 428.90 2011-12-17T12:59:35Z 427.30 2011-12-17T12:59:40Z 426.60 2011-12-17T12:59:47Z 425.20 2011-12-17T12:59:56Z 423.60 2011-12-17T13:00:05Z 423.60 2011-12-17T13:00:08Z 423.40 2011-12-17T13:00:29Z 424.80 2011-12-17T13:00:34Z 424.40 2011-12-17T13:00:34Z 421.00 2011-12-17T13:01:20Z 418.80 2011-12-17T13:01:39Z 419.00 2011-12-17T13:01:49Z 418.30 2011-12-17T13:01:53Z 418.00 2011-12-17T13:01:53Z 417.80 2011-12-17T13:02:05Z 417.80 2011-12-17T13:02:07Z 415.20 2011-12-17T13:02:35Z 414.60 2011-12-17T13:02:38Z 415.40 2011-12-17T13:02:45Z 412.90 2011-12-17T13:02:54Z 413.10 2011-12-17T13:03:04Z 413.10 2011-12-17T13:03:06Z 410.80 2011-12-17T13:03:39Z 410.10 2011-12-17T13:03:46Z 410.10 2011-12-17T13:04:10Z 410.20 2011-12-17T13:04:12Z 409.40 2011-12-17T13:04:24Z 407.80 2011-12-17T13:04:33Z 408.40 2011-12-17T13:04:40Z 407.80 2011-12-17T13:04:59Z 407.60 2011-12-17T13:05:06Z 406.40 2011-12-17T13:05:11Z 406.20 2011-12-17T13:05:11Z 406.40 2011-12-17T13:05:25Z 406.60 2011-12-17T13:05:34Z 404.50 2011-12-17T13:06:00Z 403.90 2011-12-17T13:06:19Z 404.00 2011-12-17T13:06:26Z 404.10 2011-12-17T13:06:28Z 403.30 2011-12-17T13:06:33Z 406.10 2011-12-17T13:07:06Z 405.50 2011-12-17T13:07:10Z 405.40 2011-12-17T13:07:13Z 406.50 2011-12-17T13:07:24Z 406.70 2011-12-17T13:07:27Z 405.70 2011-12-17T13:07:31Z 407.00 2011-12-17T13:07:39Z 405.90 2011-12-17T13:07:45Z 406.70 2011-12-17T13:08:18Z 406.40 2011-12-17T13:08:26Z 405.70 2011-12-17T13:08:35Z 406.50 2011-12-17T13:08:39Z 406.30 2011-12-17T13:08:40Z 405.00 2011-12-17T13:08:49Z 406.80 2011-12-17T13:08:54Z 406.50 2011-12-17T13:08:56Z 403.00 2011-12-17T13:09:17Z 402.40 2011-12-17T13:09:20Z 402.40 2011-12-17T13:09:26Z 403.30 2011-12-17T13:09:36Z 403.50 2011-12-17T13:09:38Z 403.40 2011-12-17T13:09:40Z 403.40 2011-12-17T13:09:59Z 404.50 2011-12-17T13:10:07Z 405.10 2011-12-17T13:10:21Z 404.70 2011-12-17T13:10:46Z 404.00 2011-12-17T13:10:51Z 403.80 2011-12-17T13:10:53Z 404.30 2011-12-17T13:11:17Z 405.00 2011-12-17T13:11:31Z 406.60 2011-12-17T13:11:40Z 405.00 2011-12-17T13:11:52Z 405.50 2011-12-17T13:11:57Z 404.80 2011-12-17T13:11:59Z 406.10 2011-12-17T13:12:20Z 404.80 2011-12-17T13:12:23Z 404.90 2011-12-17T13:12:25Z 406.30 2011-12-17T13:12:29Z 404.90 2011-12-17T13:12:36Z 405.50 2011-12-17T13:12:37Z 406.00 2011-12-17T13:12:41Z 405.10 2011-12-17T13:12:44Z 405.60 2011-12-17T13:12:46Z 405.90 2011-12-17T13:12:56Z 405.50 2011-12-17T13:13:19Z 405.10 2011-12-17T13:13:31Z 405.70 2011-12-17T13:13:59Z 407.00 2011-12-17T13:14:13Z 405.70 2011-12-17T13:14:20Z 406.60 2011-12-17T13:14:27Z 406.80 2011-12-17T13:14:29Z 406.20 2011-12-17T13:14:50Z 405.80 2011-12-17T13:14:53Z 405.70 2011-12-17T13:14:55Z 409.10 2011-12-17T13:15:23Z 410.50 2011-12-17T13:15:26Z 409.70 2011-12-17T13:15:42Z 409.10 2011-12-17T13:16:06Z 409.10 2011-12-17T13:16:08Z 406.80 2011-12-17T13:16:17Z 406.50 2011-12-17T13:16:18Z 406.90 2011-12-17T13:16:20Z 405.50 2011-12-17T13:16:24Z 415.40 2011-12-17T13:16:24Z 439.20 2011-12-17T13:16:27Z 437.80 2011-12-17T13:16:31Z 421.30 2011-12-17T13:16:36Z 411.80 2011-12-17T13:16:43Z