www.cicloide.com 343201 www.cicloide.com 343201 0.00 2017-03-12T05:26:28Z 0.00 2017-03-12T05:26:29Z 0.00 2017-03-12T05:26:33Z -0.20 2017-03-12T05:26:35Z -0.40 2017-03-12T05:26:37Z -0.80 2017-03-12T05:26:41Z -0.80 2017-03-12T05:26:44Z -0.80 2017-03-12T05:26:47Z -0.80 2017-03-12T05:26:54Z -0.60 2017-03-12T05:27:03Z -0.20 2017-03-12T05:27:08Z -0.40 2017-03-12T05:27:10Z -0.40 2017-03-12T05:27:12Z -0.20 2017-03-12T05:27:15Z -0.40 2017-03-12T05:27:21Z 0.00 2017-03-12T05:27:29Z 0.40 2017-03-12T05:27:37Z 0.60 2017-03-12T05:27:42Z 0.20 2017-03-12T05:27:49Z 0.20 2017-03-12T05:27:53Z -0.20 2017-03-12T05:27:56Z -0.40 2017-03-12T05:27:57Z -0.40 2017-03-12T05:27:59Z 0.20 2017-03-12T05:28:01Z 0.00 2017-03-12T05:28:02Z 0.20 2017-03-12T05:28:03Z -0.20 2017-03-12T05:28:06Z -0.20 2017-03-12T05:28:07Z -1.00 2017-03-12T05:28:11Z -1.00 2017-03-12T05:28:12Z -1.40 2017-03-12T05:28:19Z -2.20 2017-03-12T05:28:24Z -2.00 2017-03-12T05:28:27Z -2.40 2017-03-12T05:28:35Z -2.60 2017-03-12T05:28:43Z -2.40 2017-03-12T05:28:44Z -2.60 2017-03-12T05:28:52Z -3.00 2017-03-12T05:29:00Z -2.80 2017-03-12T05:29:01Z -2.60 2017-03-12T05:29:09Z -2.40 2017-03-12T05:29:10Z -2.60 2017-03-12T05:29:18Z -2.40 2017-03-12T05:29:26Z -2.40 2017-03-12T05:29:31Z -2.40 2017-03-12T05:29:32Z -2.40 2017-03-12T05:29:39Z -2.60 2017-03-12T05:29:40Z -3.00 2017-03-12T05:29:47Z -3.00 2017-03-12T05:29:55Z -2.60 2017-03-12T05:30:03Z -3.00 2017-03-12T05:30:05Z -2.60 2017-03-12T05:30:11Z -2.40 2017-03-12T05:30:18Z -2.60 2017-03-12T05:30:25Z -2.40 2017-03-12T05:30:33Z -3.00 2017-03-12T05:30:40Z -2.80 2017-03-12T05:30:47Z -3.40 2017-03-12T05:30:54Z -3.00 2017-03-12T05:30:55Z -2.20 2017-03-12T05:30:58Z -2.00 2017-03-12T05:30:59Z -1.60 2017-03-12T05:31:02Z -1.40 2017-03-12T05:34:37Z -1.40 2017-03-12T05:34:38Z -1.20 2017-03-12T05:34:42Z -1.40 2017-03-12T05:34:44Z -1.60 2017-03-12T05:34:52Z -1.60 2017-03-12T05:34:54Z -1.40 2017-03-12T05:35:01Z -1.20 2017-03-12T05:35:03Z -1.20 2017-03-12T05:35:04Z -1.20 2017-03-12T05:35:09Z -1.00 2017-03-12T05:35:10Z -1.40 2017-03-12T05:35:11Z -1.40 2017-03-12T05:35:12Z -1.20 2017-03-12T05:35:14Z -1.20 2017-03-12T05:35:18Z -1.00 2017-03-12T05:35:23Z -1.00 2017-03-12T05:35:32Z -0.60 2017-03-12T05:35:40Z -1.00 2017-03-12T05:35:46Z -0.80 2017-03-12T05:35:56Z -0.80 2017-03-12T05:36:05Z -0.60 2017-03-12T05:36:10Z 0.00 2017-03-12T05:36:13Z 0.00 2017-03-12T05:36:20Z -0.20 2017-03-12T05:36:25Z -0.20 2017-03-12T05:36:27Z 0.20 2017-03-12T05:36:29Z 0.20 2017-03-12T05:36:32Z 0.20 2017-03-12T05:36:33Z 0.20 2017-03-12T05:36:35Z 0.40 2017-03-12T05:36:37Z 0.60 2017-03-12T05:36:39Z 0.60 2017-03-12T05:36:42Z 0.60 2017-03-12T05:36:49Z 0.60 2017-03-12T05:36:52Z 1.00 2017-03-12T05:36:58Z 0.60 2017-03-12T05:37:01Z 1.20 2017-03-12T05:37:04Z 1.60 2017-03-12T05:37:06Z 1.40 2017-03-12T05:37:25Z 1.40 2017-03-12T05:37:27Z 1.80 2017-03-12T05:37:33Z 1.60 2017-03-12T05:37:39Z 1.60 2017-03-12T05:37:44Z 1.00 2017-03-12T05:37:47Z 2.00 2017-03-12T05:37:55Z 2.00 2017-03-12T05:38:03Z 2.40 2017-03-12T05:38:05Z 2.20 2017-03-12T05:38:13Z 2.40 2017-03-12T05:38:19Z 2.20 2017-03-12T05:38:20Z 2.60 2017-03-12T05:38:30Z 2.60 2017-03-12T05:38:31Z 3.20 2017-03-12T05:38:33Z 3.00 2017-03-12T05:38:43Z 3.20 2017-03-12T05:38:52Z 3.40 2017-03-12T05:39:00Z 3.60 2017-03-12T05:39:10Z 4.00 2017-03-12T05:39:20Z 4.00 2017-03-12T05:39:21Z 4.20 2017-03-12T05:39:24Z 4.40 2017-03-12T05:39:31Z 4.40 2017-03-12T05:39:37Z 4.20 2017-03-12T05:39:41Z 4.60 2017-03-12T05:39:51Z 5.00 2017-03-12T05:39:59Z 4.60 2017-03-12T05:40:03Z 5.20 2017-03-12T05:40:06Z 5.40 2017-03-12T05:40:08Z 5.20 2017-03-12T05:40:10Z 5.00 2017-03-12T05:40:13Z 5.20 2017-03-12T05:40:15Z 5.40 2017-03-12T05:40:17Z 5.60 2017-03-12T05:40:19Z 5.80 2017-03-12T05:40:20Z 5.60 2017-03-12T05:40:27Z 6.20 2017-03-12T05:40:33Z 6.20 2017-03-12T05:40:34Z 6.80 2017-03-12T05:40:40Z 6.80 2017-03-12T05:40:42Z 7.20 2017-03-12T05:40:44Z 7.20 2017-03-12T05:40:47Z 7.60 2017-03-12T05:40:50Z 7.00 2017-03-12T05:40:55Z 7.20 2017-03-12T05:40:57Z 7.20 2017-03-12T05:41:01Z 7.40 2017-03-12T05:41:10Z 7.40 2017-03-12T05:41:18Z 7.60 2017-03-12T05:41:28Z 7.60 2017-03-12T05:41:29Z 7.80 2017-03-12T05:41:33Z 8.40 2017-03-12T05:41:37Z 8.40 2017-03-12T05:41:38Z 7.60 2017-03-12T05:41:44Z 7.40 2017-03-12T05:41:45Z 7.60 2017-03-12T05:41:47Z 7.80 2017-03-12T05:41:51Z 8.40 2017-03-12T05:41:56Z 8.40 2017-03-12T05:41:58Z 8.40 2017-03-12T05:42:07Z 8.80 2017-03-12T05:42:14Z 9.20 2017-03-12T05:42:24Z 9.00 2017-03-12T05:42:25Z 8.80 2017-03-12T05:42:32Z 9.40 2017-03-12T05:42:42Z 9.60 2017-03-12T05:42:43Z 9.40 2017-03-12T05:42:52Z 9.60 2017-03-12T05:42:55Z 10.40 2017-03-12T05:43:05Z 10.20 2017-03-12T05:43:06Z 10.60 2017-03-12T05:43:11Z 10.40 2017-03-12T05:43:15Z 11.00 2017-03-12T05:43:24Z 11.20 2017-03-12T05:43:33Z 11.60 2017-03-12T05:43:35Z 10.40 2017-03-12T05:43:41Z 10.80 2017-03-12T05:43:43Z 11.20 2017-03-12T05:43:52Z 10.80 2017-03-12T05:43:54Z 11.00 2017-03-12T05:44:01Z 10.60 2017-03-12T05:44:03Z 11.00 2017-03-12T05:44:11Z 11.60 2017-03-12T05:44:16Z 11.40 2017-03-12T05:44:19Z 11.80 2017-03-12T05:44:28Z 12.80 2017-03-12T05:44:34Z 12.40 2017-03-12T05:44:37Z 12.40 2017-03-12T05:44:41Z 12.40 2017-03-12T05:44:47Z 12.40 2017-03-12T05:44:48Z 12.20 2017-03-12T05:44:51Z 12.20 2017-03-12T05:44:52Z 12.40 2017-03-12T05:44:53Z 13.00 2017-03-12T05:44:56Z 13.00 2017-03-12T05:45:00Z 13.00 2017-03-12T05:45:04Z 13.20 2017-03-12T05:45:05Z 13.00 2017-03-12T05:45:07Z 13.00 2017-03-12T05:45:09Z 13.00 2017-03-12T05:45:13Z 12.80 2017-03-12T05:45:21Z 13.00 2017-03-12T05:45:30Z 12.80 2017-03-12T05:45:32Z 13.40 2017-03-12T05:45:41Z 13.20 2017-03-12T05:45:50Z 13.20 2017-03-12T05:45:52Z 13.80 2017-03-12T05:46:01Z 13.60 2017-03-12T05:46:05Z 13.80 2017-03-12T05:46:06Z 13.80 2017-03-12T05:46:15Z 14.00 2017-03-12T05:46:24Z 14.00 2017-03-12T05:46:27Z 13.60 2017-03-12T05:46:32Z 14.60 2017-03-12T05:46:41Z 14.40 2017-03-12T05:46:42Z 14.60 2017-03-12T05:46:51Z 14.80 2017-03-12T05:46:56Z 14.80 2017-03-12T05:47:01Z 15.00 2017-03-12T05:47:06Z 15.20 2017-03-12T05:47:15Z 15.60 2017-03-12T05:47:24Z 15.20 2017-03-12T05:47:33Z 15.40 2017-03-12T05:47:36Z 15.60 2017-03-12T05:47:42Z 15.40 2017-03-12T05:47:46Z 15.60 2017-03-12T05:47:55Z 15.80 2017-03-12T05:48:04Z 16.00 2017-03-12T05:48:06Z 15.80 2017-03-12T05:48:14Z 16.20 2017-03-12T05:48:18Z 16.20 2017-03-12T05:48:24Z 15.80 2017-03-12T05:48:33Z 16.60 2017-03-12T05:48:37Z 16.40 2017-03-12T05:48:44Z 16.40 2017-03-12T05:48:45Z 16.40 2017-03-12T05:48:48Z 16.60 2017-03-12T05:48:50Z 16.20 2017-03-12T05:48:51Z 16.20 2017-03-12T05:48:52Z 17.20 2017-03-12T05:48:55Z 17.40 2017-03-12T05:48:58Z 17.20 2017-03-12T05:49:01Z 16.80 2017-03-12T05:49:03Z 17.20 2017-03-12T05:49:07Z 17.40 2017-03-12T05:49:08Z 17.00 2017-03-12T05:49:14Z 17.40 2017-03-12T05:49:23Z 17.20 2017-03-12T05:49:25Z 17.20 2017-03-12T05:49:33Z 17.00 2017-03-12T05:49:39Z 17.00 2017-03-12T05:49:41Z 17.20 2017-03-12T05:49:43Z 17.40 2017-03-12T05:49:48Z 18.20 2017-03-12T05:49:53Z 18.40 2017-03-12T05:49:54Z 17.00 2017-03-12T05:49:58Z 17.60 2017-03-12T05:50:03Z 18.20 2017-03-12T05:50:09Z 18.20 2017-03-12T05:50:13Z 18.20 2017-03-12T05:50:22Z 18.80 2017-03-12T05:50:29Z 18.40 2017-03-12T05:50:38Z 18.40 2017-03-12T05:50:39Z 18.80 2017-03-12T05:50:42Z 18.80 2017-03-12T05:50:43Z 19.20 2017-03-12T05:50:47Z 19.20 2017-03-12T05:50:48Z 18.80 2017-03-12T05:50:49Z 18.40 2017-03-12T05:50:58Z 18.60 2017-03-12T05:50:59Z 19.80 2017-03-12T05:51:09Z 20.20 2017-03-12T05:51:19Z 20.40 2017-03-12T05:51:20Z 19.80 2017-03-12T05:51:29Z 19.40 2017-03-12T05:51:31Z 20.00 2017-03-12T05:51:38Z 20.60 2017-03-12T05:51:41Z 20.80 2017-03-12T05:51:46Z 20.40 2017-03-12T05:51:53Z 21.20 2017-03-12T05:52:02Z 21.20 2017-03-12T05:52:11Z 21.60 2017-03-12T05:52:12Z 22.00 2017-03-12T05:52:19Z 21.80 2017-03-12T05:52:28Z 21.80 2017-03-12T05:52:29Z 21.60 2017-03-12T05:52:38Z 22.80 2017-03-12T05:52:44Z 22.80 2017-03-12T05:52:50Z 23.40 2017-03-12T05:52:58Z 23.40 2017-03-12T05:53:07Z 23.00 2017-03-12T05:53:09Z 23.40 2017-03-12T05:53:16Z 23.80 2017-03-12T05:53:22Z 23.80 2017-03-12T05:53:25Z 24.80 2017-03-12T05:53:30Z 24.60 2017-03-12T05:53:33Z 25.00 2017-03-12T05:53:42Z 25.40 2017-03-12T05:53:51Z 25.80 2017-03-12T05:53:59Z 25.20 2017-03-12T05:54:00Z 25.60 2017-03-12T05:54:07Z 25.20 2017-03-12T05:54:15Z 26.00 2017-03-12T05:54:23Z 25.80 2017-03-12T05:54:24Z 25.80 2017-03-12T05:54:33Z 25.80 2017-03-12T05:54:34Z 26.40 2017-03-12T05:54:43Z 26.60 2017-03-12T05:54:44Z 26.00 2017-03-12T05:54:47Z 26.40 2017-03-12T05:54:53Z 26.60 2017-03-12T05:55:00Z 25.20 2017-03-12T05:55:08Z 26.80 2017-03-12T05:55:18Z 26.60 2017-03-12T05:55:19Z 27.00 2017-03-12T05:55:21Z 26.80 2017-03-12T05:55:28Z 27.20 2017-03-12T05:55:35Z 26.40 2017-03-12T05:55:43Z 27.00 2017-03-12T05:55:51Z 27.20 2017-03-12T05:55:52Z 26.80 2017-03-12T05:55:59Z 27.20 2017-03-12T05:56:06Z 27.80 2017-03-12T05:56:10Z 28.00 2017-03-12T05:56:18Z 28.60 2017-03-12T05:56:19Z 29.00 2017-03-12T05:56:22Z 28.20 2017-03-12T05:56:26Z 29.20 2017-03-12T05:56:31Z 29.20 2017-03-12T05:56:35Z 29.40 2017-03-12T05:56:44Z 29.20 2017-03-12T05:56:45Z 29.80 2017-03-12T05:56:54Z 29.60 2017-03-12T05:57:02Z 30.00 2017-03-12T05:57:05Z 30.20 2017-03-12T05:57:13Z 30.60 2017-03-12T05:57:17Z 30.40 2017-03-12T05:57:26Z 30.60 2017-03-12T05:57:27Z 31.40 2017-03-12T05:57:34Z 31.60 2017-03-12T05:57:35Z 31.40 2017-03-12T05:57:44Z 31.20 2017-03-12T05:57:52Z 31.40 2017-03-12T05:57:54Z 32.60 2017-03-12T05:58:01Z 32.00 2017-03-12T05:58:04Z 31.40 2017-03-12T05:58:06Z 32.60 2017-03-12T05:58:11Z 33.80 2017-03-12T05:58:14Z 33.00 2017-03-12T05:58:22Z 32.60 2017-03-12T05:58:24Z 33.80 2017-03-12T05:58:27Z 34.20 2017-03-12T05:58:30Z 34.40 2017-03-12T05:58:37Z 34.00 2017-03-12T05:58:46Z 34.80 2017-03-12T05:58:53Z 35.20 2017-03-12T05:58:55Z 35.80 2017-03-12T05:58:59Z 35.80 2017-03-12T05:59:03Z 36.40 2017-03-12T05:59:12Z 36.40 2017-03-12T05:59:13Z 36.80 2017-03-12T05:59:18Z 37.00 2017-03-12T05:59:20Z 36.80 2017-03-12T05:59:29Z 36.60 2017-03-12T05:59:37Z 36.40 2017-03-12T05:59:43Z 36.80 2017-03-12T05:59:46Z 36.80 2017-03-12T05:59:51Z 37.80 2017-03-12T05:59:56Z 38.00 2017-03-12T05:59:57Z 38.00 2017-03-12T06:00:05Z 38.60 2017-03-12T06:00:14Z 39.00 2017-03-12T06:00:19Z 39.20 2017-03-12T06:00:22Z 39.00 2017-03-12T06:00:24Z 38.20 2017-03-12T06:00:27Z 38.40 2017-03-12T06:00:31Z 38.60 2017-03-12T06:00:33Z 39.40 2017-03-12T06:00:36Z 39.40 2017-03-12T06:00:43Z 39.20 2017-03-12T06:00:50Z 40.40 2017-03-12T06:00:53Z 39.80 2017-03-12T06:00:57Z 39.40 2017-03-12T06:00:59Z 40.20 2017-03-12T06:01:03Z 40.40 2017-03-12T06:01:08Z 41.00 2017-03-12T06:01:13Z 41.40 2017-03-12T06:01:21Z 41.40 2017-03-12T06:01:25Z 41.40 2017-03-12T06:01:29Z 41.60 2017-03-12T06:01:38Z 41.80 2017-03-12T06:01:39Z 42.60 2017-03-12T06:01:47Z 41.80 2017-03-12T06:01:50Z 42.60 2017-03-12T06:01:59Z 42.40 2017-03-12T06:02:00Z 42.20 2017-03-12T06:02:07Z 43.60 2017-03-12T06:02:11Z 42.80 2017-03-12T06:02:14Z 42.40 2017-03-12T06:02:22Z 43.00 2017-03-12T06:02:25Z 43.20 2017-03-12T06:02:30Z 43.60 2017-03-12T06:02:34Z 42.80 2017-03-12T06:02:38Z 44.20 2017-03-12T06:02:46Z 45.00 2017-03-12T06:02:48Z 45.20 2017-03-12T06:02:49Z 44.80 2017-03-12T06:02:51Z 46.20 2017-03-12T06:02:57Z 46.20 2017-03-12T06:02:58Z 47.00 2017-03-12T06:03:06Z 47.20 2017-03-12T06:03:07Z 47.80 2017-03-12T06:03:12Z 48.20 2017-03-12T06:03:13Z 48.20 2017-03-12T06:03:14Z 49.00 2017-03-12T06:03:20Z 49.40 2017-03-12T06:03:23Z 49.40 2017-03-12T06:03:26Z 50.00 2017-03-12T06:03:34Z 50.40 2017-03-12T06:03:35Z 51.60 2017-03-12T06:03:41Z 52.00 2017-03-12T06:03:44Z 52.80 2017-03-12T06:03:48Z 53.40 2017-03-12T06:03:53Z 53.80 2017-03-12T06:03:58Z 54.40 2017-03-12T06:04:00Z 54.80 2017-03-12T06:04:07Z 54.80 2017-03-12T06:04:10Z 55.00 2017-03-12T06:04:18Z 54.80 2017-03-12T06:04:25Z 54.80 2017-03-12T06:04:26Z 54.60 2017-03-12T06:04:30Z 53.60 2017-03-12T06:04:33Z 53.60 2017-03-12T06:04:34Z 53.20 2017-03-12T06:04:37Z 53.20 2017-03-12T06:04:41Z 52.60 2017-03-12T06:04:43Z 51.40 2017-03-12T06:04:48Z 51.00 2017-03-12T06:04:51Z 51.00 2017-03-12T06:04:52Z 50.20 2017-03-12T06:04:55Z 49.20 2017-03-12T06:05:01Z 49.40 2017-03-12T06:05:02Z 48.60 2017-03-12T06:05:06Z 48.80 2017-03-12T06:05:10Z 47.80 2017-03-12T06:05:16Z 47.80 2017-03-12T06:05:18Z 47.00 2017-03-12T06:05:26Z 47.60 2017-03-12T06:05:28Z 48.20 2017-03-12T06:05:36Z 48.00 2017-03-12T06:05:38Z 46.60 2017-03-12T06:05:41Z 47.60 2017-03-12T06:05:45Z 47.80 2017-03-12T06:05:47Z 47.80 2017-03-12T06:05:55Z 47.20 2017-03-12T06:06:01Z 47.40 2017-03-12T06:06:02Z 46.60 2017-03-12T06:06:05Z 46.00 2017-03-12T06:06:06Z 45.40 2017-03-12T06:06:08Z 45.60 2017-03-12T06:06:09Z 46.00 2017-03-12T06:06:11Z 46.80 2017-03-12T06:06:15Z 47.40 2017-03-12T06:06:19Z 47.80 2017-03-12T06:06:21Z 48.60 2017-03-12T06:06:24Z 48.80 2017-03-12T06:06:25Z 47.40 2017-03-12T06:06:28Z 47.40 2017-03-12T06:06:29Z 47.80 2017-03-12T06:06:32Z 47.80 2017-03-12T06:06:34Z 47.00 2017-03-12T06:06:36Z 46.80 2017-03-12T06:06:37Z 47.40 2017-03-12T06:06:40Z 47.00 2017-03-12T06:06:44Z 47.00 2017-03-12T06:06:46Z 47.20 2017-03-12T06:06:53Z 46.20 2017-03-12T06:07:00Z 46.00 2017-03-12T06:07:02Z 46.20 2017-03-12T06:07:07Z 47.00 2017-03-12T06:07:10Z 47.60 2017-03-12T06:07:18Z 47.80 2017-03-12T06:07:23Z 48.80 2017-03-12T06:07:29Z 48.80 2017-03-12T06:07:33Z 48.60 2017-03-12T06:07:36Z 49.00 2017-03-12T06:07:37Z 49.80 2017-03-12T06:07:45Z 51.00 2017-03-12T06:07:51Z 51.40 2017-03-12T06:07:53Z 51.80 2017-03-12T06:08:02Z 51.60 2017-03-12T06:08:03Z 51.80 2017-03-12T06:08:10Z 51.60 2017-03-12T06:08:17Z 49.80 2017-03-12T06:08:25Z 49.80 2017-03-12T06:08:26Z 49.80 2017-03-12T06:08:34Z 51.40 2017-03-12T06:08:36Z 50.00 2017-03-12T06:08:41Z 50.40 2017-03-12T06:08:46Z 50.20 2017-03-12T06:08:47Z 51.60 2017-03-12T06:08:50Z 52.00 2017-03-12T06:08:56Z 50.60 2017-03-12T06:09:04Z 51.40 2017-03-12T06:09:11Z 52.80 2017-03-12T06:09:15Z 53.40 2017-03-12T06:09:20Z 54.00 2017-03-12T06:09:21Z 54.20 2017-03-12T06:09:27Z 55.00 2017-03-12T06:09:29Z 54.40 2017-03-12T06:09:35Z 53.80 2017-03-12T06:09:42Z 53.00 2017-03-12T06:09:43Z 52.40 2017-03-12T06:09:44Z 53.60 2017-03-12T06:09:48Z 53.40 2017-03-12T06:09:50Z 55.00 2017-03-12T06:09:57Z 55.40 2017-03-12T06:09:58Z 56.20 2017-03-12T06:10:05Z 57.40 2017-03-12T06:10:06Z 57.80 2017-03-12T06:10:07Z 57.40 2017-03-12T06:10:13Z 57.20 2017-03-12T06:10:22Z 57.60 2017-03-12T06:10:28Z 58.60 2017-03-12T06:10:33Z 59.60 2017-03-12T06:10:35Z 58.40 2017-03-12T06:10:38Z 59.80 2017-03-12T06:10:43Z 60.20 2017-03-12T06:10:49Z 60.40 2017-03-12T06:10:56Z 60.60 2017-03-12T06:11:03Z 61.00 2017-03-12T06:11:04Z 61.00 2017-03-12T06:11:11Z 62.00 2017-03-12T06:11:18Z 61.80 2017-03-12T06:11:19Z 62.60 2017-03-12T06:11:27Z 63.00 2017-03-12T06:11:28Z 63.20 2017-03-12T06:11:34Z 63.40 2017-03-12T06:11:40Z 64.40 2017-03-12T06:11:48Z 65.40 2017-03-12T06:11:54Z 65.80 2017-03-12T06:11:56Z 66.60 2017-03-12T06:12:04Z 67.80 2017-03-12T06:12:07Z 68.20 2017-03-12T06:12:12Z 68.20 2017-03-12T06:12:19Z 66.60 2017-03-12T06:12:22Z 65.40 2017-03-12T06:12:26Z 66.60 2017-03-12T06:12:28Z 67.60 2017-03-12T06:12:31Z 67.60 2017-03-12T06:12:36Z 66.60 2017-03-12T06:12:42Z 68.00 2017-03-12T06:12:44Z 68.80 2017-03-12T06:12:45Z 69.00 2017-03-12T06:12:49Z 69.80 2017-03-12T06:12:53Z 69.20 2017-03-12T06:13:00Z 70.20 2017-03-12T06:13:04Z 70.60 2017-03-12T06:13:08Z 69.60 2017-03-12T06:13:11Z 69.80 2017-03-12T06:13:14Z 71.20 2017-03-12T06:13:16Z 72.20 2017-03-12T06:13:22Z 72.40 2017-03-12T06:13:24Z 71.20 2017-03-12T06:13:27Z 72.40 2017-03-12T06:13:29Z 73.00 2017-03-12T06:13:30Z 73.80 2017-03-12T06:13:35Z 74.00 2017-03-12T06:13:37Z 74.80 2017-03-12T06:13:39Z 73.80 2017-03-12T06:13:43Z 74.80 2017-03-12T06:13:47Z 75.40 2017-03-12T06:13:49Z 74.60 2017-03-12T06:13:52Z 73.40 2017-03-12T06:13:54Z 74.20 2017-03-12T06:13:56Z 74.40 2017-03-12T06:13:57Z 74.40 2017-03-12T06:13:58Z 74.00 2017-03-12T06:13:59Z 73.40 2017-03-12T06:14:01Z 73.20 2017-03-12T06:14:02Z 73.40 2017-03-12T06:14:03Z 74.00 2017-03-12T06:14:04Z 74.60 2017-03-12T06:14:05Z 74.60 2017-03-12T06:14:06Z 73.80 2017-03-12T06:14:08Z 73.60 2017-03-12T06:14:12Z 74.60 2017-03-12T06:14:16Z 75.60 2017-03-12T06:14:19Z 76.20 2017-03-12T06:14:27Z 75.80 2017-03-12T06:14:35Z 76.80 2017-03-12T06:14:43Z 76.80 2017-03-12T06:14:44Z 76.80 2017-03-12T06:14:52Z 78.00 2017-03-12T06:14:59Z 78.20 2017-03-12T06:15:06Z 79.40 2017-03-12T06:15:09Z 80.60 2017-03-12T06:15:12Z 80.40 2017-03-12T06:15:19Z 79.00 2017-03-12T06:15:22Z 78.60 2017-03-12T06:15:28Z 79.60 2017-03-12T06:15:37Z 79.40 2017-03-12T06:15:38Z 80.20 2017-03-12T06:15:41Z 80.40 2017-03-12T06:15:46Z 79.20 2017-03-12T06:15:51Z 81.20 2017-03-12T06:15:55Z 80.80 2017-03-12T06:15:56Z 81.00 2017-03-12T06:16:02Z 82.00 2017-03-12T06:16:07Z 82.20 2017-03-12T06:16:08Z 82.40 2017-03-12T06:16:09Z 82.80 2017-03-12T06:16:14Z 82.80 2017-03-12T06:16:17Z 83.00 2017-03-12T06:16:19Z 83.20 2017-03-12T06:16:20Z 83.60 2017-03-12T06:16:23Z 83.20 2017-03-12T06:16:26Z 82.20 2017-03-12T06:16:30Z 82.00 2017-03-12T06:16:32Z 82.20 2017-03-12T06:16:36Z 82.40 2017-03-12T06:16:37Z 83.00 2017-03-12T06:16:42Z 83.00 2017-03-12T06:16:45Z 83.00 2017-03-12T06:16:48Z 83.20 2017-03-12T06:16:49Z 83.40 2017-03-12T06:16:50Z 83.40 2017-03-12T06:16:51Z 83.60 2017-03-12T06:16:55Z 83.80 2017-03-12T06:16:57Z 84.40 2017-03-12T06:17:01Z 84.40 2017-03-12T06:17:02Z 85.00 2017-03-12T06:17:10Z 85.20 2017-03-12T06:17:15Z 85.40 2017-03-12T06:17:18Z 85.60 2017-03-12T06:17:20Z 85.20 2017-03-12T06:17:25Z 85.20 2017-03-12T06:17:29Z 85.40 2017-03-12T06:17:35Z 85.60 2017-03-12T06:17:38Z 85.80 2017-03-12T06:17:41Z 85.80 2017-03-12T06:17:43Z 85.80 2017-03-12T06:17:48Z 86.00 2017-03-12T06:17:52Z 85.60 2017-03-12T06:17:55Z 86.20 2017-03-12T06:18:05Z 86.60 2017-03-12T06:18:08Z 87.20 2017-03-12T06:18:14Z 87.60 2017-03-12T06:18:19Z 87.40 2017-03-12T06:18:23Z 88.20 2017-03-12T06:18:33Z 87.40 2017-03-12T06:18:39Z 88.80 2017-03-12T06:18:45Z 89.00 2017-03-12T06:18:46Z 88.40 2017-03-12T06:18:54Z 90.20 2017-03-12T06:19:01Z 90.40 2017-03-12T06:19:02Z 90.80 2017-03-12T06:19:06Z 90.80 2017-03-12T06:19:07Z 91.20 2017-03-12T06:19:13Z 91.40 2017-03-12T06:19:14Z 92.40 2017-03-12T06:19:20Z 92.60 2017-03-12T06:19:21Z 92.80 2017-03-12T06:19:24Z 92.80 2017-03-12T06:19:26Z 92.60 2017-03-12T06:19:28Z 92.40 2017-03-12T06:19:30Z 92.00 2017-03-12T06:19:32Z 91.80 2017-03-12T06:19:39Z 92.20 2017-03-12T06:19:43Z 93.00 2017-03-12T06:19:46Z 92.00 2017-03-12T06:19:49Z 92.20 2017-03-12T06:19:53Z 92.60 2017-03-12T06:19:56Z 93.00 2017-03-12T06:20:02Z 93.00 2017-03-12T06:20:04Z 93.80 2017-03-12T06:20:11Z 93.60 2017-03-12T06:20:13Z 94.20 2017-03-12T06:20:22Z 94.40 2017-03-12T06:20:29Z 94.00 2017-03-12T06:20:38Z 94.80 2017-03-12T06:20:42Z 94.60 2017-03-12T06:20:47Z 95.20 2017-03-12T06:20:54Z 95.40 2017-03-12T06:21:04Z 95.40 2017-03-12T06:21:05Z 96.00 2017-03-12T06:21:10Z 96.80 2017-03-12T06:21:13Z 97.20 2017-03-12T06:21:16Z 97.40 2017-03-12T06:21:21Z 97.40 2017-03-12T06:21:29Z 97.00 2017-03-12T06:21:38Z 97.40 2017-03-12T06:21:45Z 98.20 2017-03-12T06:21:53Z 98.40 2017-03-12T06:21:57Z 99.00 2017-03-12T06:22:03Z 98.80 2017-03-12T06:22:12Z 99.60 2017-03-12T06:22:18Z 99.40 2017-03-12T06:22:21Z 100.20 2017-03-12T06:22:29Z 99.80 2017-03-12T06:22:37Z 99.80 2017-03-12T06:22:45Z 101.00 2017-03-12T06:22:50Z 101.40 2017-03-12T06:22:55Z 102.00 2017-03-12T06:23:01Z 102.20 2017-03-12T06:23:02Z 102.40 2017-03-12T06:23:04Z 102.20 2017-03-12T06:23:08Z 102.60 2017-03-12T06:23:11Z 102.20 2017-03-12T06:23:15Z 102.00 2017-03-12T06:23:17Z 102.00 2017-03-12T06:23:22Z 103.20 2017-03-12T06:23:27Z 103.00 2017-03-12T06:23:33Z 103.80 2017-03-12T06:23:41Z 104.80 2017-03-12T06:23:45Z 104.40 2017-03-12T06:23:49Z 105.20 2017-03-12T06:23:59Z 105.80 2017-03-12T06:24:06Z 106.20 2017-03-12T06:24:09Z 106.60 2017-03-12T06:24:16Z 107.00 2017-03-12T06:24:21Z 106.80 2017-03-12T06:24:23Z 107.20 2017-03-12T06:24:25Z 108.20 2017-03-12T06:24:28Z 108.20 2017-03-12T06:24:29Z 108.40 2017-03-12T06:24:30Z 108.00 2017-03-12T06:24:33Z 108.00 2017-03-12T06:24:37Z 108.40 2017-03-12T06:24:39Z 108.40 2017-03-12T06:24:42Z 108.80 2017-03-12T06:24:52Z 108.80 2017-03-12T06:24:53Z 109.20 2017-03-12T06:24:57Z 109.40 2017-03-12T06:25:02Z 108.00 2017-03-12T06:25:08Z 108.00 2017-03-12T06:25:09Z 108.40 2017-03-12T06:25:17Z 109.20 2017-03-12T06:25:23Z 109.00 2017-03-12T06:25:24Z 109.60 2017-03-12T06:25:33Z 110.20 2017-03-12T06:25:37Z 110.20 2017-03-12T06:25:42Z 110.00 2017-03-12T06:25:48Z 110.00 2017-03-12T06:25:57Z 111.60 2017-03-12T06:26:06Z 111.60 2017-03-12T06:26:07Z 111.20 2017-03-12T06:26:16Z 111.80 2017-03-12T06:26:23Z 111.20 2017-03-12T06:26:32Z 112.60 2017-03-12T06:26:38Z 113.00 2017-03-12T06:26:41Z 112.60 2017-03-12T06:26:48Z 113.60 2017-03-12T06:26:56Z 113.80 2017-03-12T06:26:57Z 114.20 2017-03-12T06:27:04Z 114.80 2017-03-12T06:27:08Z 115.20 2017-03-12T06:27:12Z 115.60 2017-03-12T06:27:15Z 115.40 2017-03-12T06:27:16Z 115.40 2017-03-12T06:27:18Z 115.80 2017-03-12T06:27:20Z 116.00 2017-03-12T06:27:21Z 116.40 2017-03-12T06:27:22Z 116.40 2017-03-12T06:27:24Z 116.40 2017-03-12T06:27:32Z 116.80 2017-03-12T06:27:38Z 116.80 2017-03-12T06:27:40Z 116.60 2017-03-12T06:27:43Z 116.40 2017-03-12T06:27:44Z 116.40 2017-03-12T06:27:47Z 117.00 2017-03-12T06:27:53Z 116.60 2017-03-12T06:27:54Z 116.00 2017-03-12T06:27:57Z 116.00 2017-03-12T06:27:58Z 116.80 2017-03-12T06:28:06Z 117.20 2017-03-12T06:28:15Z 117.60 2017-03-12T06:28:17Z 116.80 2017-03-12T06:28:25Z 117.80 2017-03-12T06:28:32Z 118.20 2017-03-12T06:28:38Z 118.40 2017-03-12T06:28:42Z 119.00 2017-03-12T06:28:45Z 119.60 2017-03-12T06:28:52Z 119.60 2017-03-12T06:28:53Z 119.80 2017-03-12T06:29:02Z 121.00 2017-03-12T06:29:05Z 122.00 2017-03-12T06:29:10Z 123.20 2017-03-12T06:29:19Z 122.60 2017-03-12T06:29:28Z 123.60 2017-03-12T06:29:38Z 123.80 2017-03-12T06:29:47Z 124.00 2017-03-12T06:29:48Z 124.20 2017-03-12T06:29:57Z 124.60 2017-03-12T06:30:06Z 124.60 2017-03-12T06:30:08Z 124.80 2017-03-12T06:30:17Z 124.60 2017-03-12T06:30:26Z 125.20 2017-03-12T06:30:33Z 125.60 2017-03-12T06:30:34Z 126.20 2017-03-12T06:30:37Z 126.20 2017-03-12T06:30:39Z 126.40 2017-03-12T06:30:41Z 126.60 2017-03-12T06:30:43Z 126.20 2017-03-12T06:30:47Z 126.80 2017-03-12T06:30:49Z 127.40 2017-03-12T06:30:56Z 127.40 2017-03-12T06:31:05Z 127.80 2017-03-12T06:31:07Z 128.40 2017-03-12T06:31:13Z 128.60 2017-03-12T06:31:14Z 129.40 2017-03-12T06:31:18Z 129.60 2017-03-12T06:31:21Z 130.00 2017-03-12T06:31:22Z 130.20 2017-03-12T06:31:25Z 130.40 2017-03-12T06:31:30Z 130.80 2017-03-12T06:31:34Z 129.80 2017-03-12T06:31:42Z 129.80 2017-03-12T06:31:43Z 129.60 2017-03-12T06:31:49Z 130.60 2017-03-12T06:31:56Z 130.60 2017-03-12T06:32:00Z 130.20 2017-03-12T06:32:02Z 130.60 2017-03-12T06:32:06Z 128.60 2017-03-12T06:32:12Z 128.40 2017-03-12T06:32:14Z 128.80 2017-03-12T06:32:15Z 130.00 2017-03-12T06:32:17Z 130.60 2017-03-12T06:32:18Z 130.80 2017-03-12T06:32:19Z 131.00 2017-03-12T06:32:24Z 130.80 2017-03-12T06:32:27Z 131.60 2017-03-12T06:32:34Z 131.80 2017-03-12T06:32:41Z 132.20 2017-03-12T06:32:45Z 133.00 2017-03-12T06:32:47Z 133.20 2017-03-12T06:32:48Z 133.40 2017-03-12T06:32:50Z 133.20 2017-03-12T06:32:51Z 132.60 2017-03-12T06:32:55Z 132.20 2017-03-12T06:32:58Z 132.20 2017-03-12T06:33:03Z 132.20 2017-03-12T06:33:10Z 132.60 2017-03-12T06:33:11Z 132.60 2017-03-12T06:33:13Z 132.00 2017-03-12T06:33:14Z 131.00 2017-03-12T06:33:17Z 130.80 2017-03-12T06:33:18Z 130.80 2017-03-12T06:33:19Z 130.20 2017-03-12T06:33:23Z 130.00 2017-03-12T06:33:24Z 130.20 2017-03-12T06:33:26Z 130.20 2017-03-12T06:33:27Z 130.40 2017-03-12T06:33:29Z 131.40 2017-03-12T06:33:32Z 132.00 2017-03-12T06:33:35Z 131.20 2017-03-12T06:33:37Z 130.60 2017-03-12T06:33:39Z 130.40 2017-03-12T06:33:40Z 131.80 2017-03-12T06:33:44Z 132.40 2017-03-12T06:33:46Z 133.20 2017-03-12T06:33:49Z 133.60 2017-03-12T06:33:50Z 134.60 2017-03-12T06:33:54Z 134.80 2017-03-12T06:33:55Z 135.20 2017-03-12T06:33:56Z 136.00 2017-03-12T06:34:00Z 136.40 2017-03-12T06:34:01Z 137.20 2017-03-12T06:34:05Z 137.40 2017-03-12T06:34:07Z 138.40 2017-03-12T06:34:12Z 138.40 2017-03-12T06:34:14Z 138.60 2017-03-12T06:34:20Z 138.60 2017-03-12T06:34:28Z 138.00 2017-03-12T06:34:34Z 137.40 2017-03-12T06:34:36Z 137.00 2017-03-12T06:34:37Z 136.40 2017-03-12T06:34:40Z 135.60 2017-03-12T06:34:42Z 134.40 2017-03-12T06:34:45Z 134.00 2017-03-12T06:34:46Z 133.40 2017-03-12T06:34:47Z 132.00 2017-03-12T06:34:49Z 130.60 2017-03-12T06:34:52Z 130.20 2017-03-12T06:34:53Z 130.00 2017-03-12T06:34:56Z 130.00 2017-03-12T06:34:57Z 129.60 2017-03-12T06:34:59Z 129.40 2017-03-12T06:35:00Z 129.40 2017-03-12T06:35:01Z 129.40 2017-03-12T06:35:02Z 129.60 2017-03-12T06:35:04Z 130.20 2017-03-12T06:35:07Z 130.60 2017-03-12T06:35:08Z 131.00 2017-03-12T06:35:11Z 131.60 2017-03-12T06:35:16Z 132.00 2017-03-12T06:35:17Z 131.80 2017-03-12T06:35:27Z 131.60 2017-03-12T06:35:30Z 131.80 2017-03-12T06:35:34Z 132.00 2017-03-12T06:35:39Z 132.00 2017-03-12T06:35:46Z 132.00 2017-03-12T06:35:51Z 132.80 2017-03-12T06:35:57Z 133.00 2017-03-12T06:36:04Z 133.20 2017-03-12T06:36:06Z 133.00 2017-03-12T06:36:11Z 133.40 2017-03-12T06:36:14Z 132.80 2017-03-12T06:36:23Z 132.40 2017-03-12T06:36:33Z 131.80 2017-03-12T06:36:36Z 131.80 2017-03-12T06:36:38Z 131.80 2017-03-12T06:36:42Z 131.80 2017-03-12T06:36:45Z 132.80 2017-03-12T06:36:49Z 132.80 2017-03-12T06:36:50Z 132.80 2017-03-12T06:36:51Z 133.40 2017-03-12T06:36:56Z 133.00 2017-03-12T06:36:58Z 133.40 2017-03-12T06:37:00Z 134.00 2017-03-12T06:37:02Z 135.00 2017-03-12T06:37:05Z 135.40 2017-03-12T06:37:06Z 135.80 2017-03-12T06:37:10Z 136.60 2017-03-12T06:37:13Z 137.40 2017-03-12T06:37:18Z 137.80 2017-03-12T06:37:19Z 138.00 2017-03-12T06:37:20Z 138.20 2017-03-12T06:37:24Z 138.80 2017-03-12T06:37:26Z 139.60 2017-03-12T06:37:31Z 139.60 2017-03-12T06:37:32Z 139.80 2017-03-12T06:37:34Z 140.20 2017-03-12T06:37:39Z 140.20 2017-03-12T06:37:41Z 141.00 2017-03-12T06:37:45Z 142.20 2017-03-12T06:37:53Z 141.80 2017-03-12T06:37:58Z 141.60 2017-03-12T06:38:00Z 141.00 2017-03-12T06:38:08Z 139.40 2017-03-12T06:38:11Z 138.20 2017-03-12T06:38:13Z 137.40 2017-03-12T06:38:14Z 136.80 2017-03-12T06:38:19Z 137.40 2017-03-12T06:38:22Z 137.80 2017-03-12T06:38:25Z 137.40 2017-03-12T06:38:34Z 137.60 2017-03-12T06:38:35Z 138.60 2017-03-12T06:38:41Z 139.40 2017-03-12T06:38:42Z 140.00 2017-03-12T06:38:44Z 140.40 2017-03-12T06:38:46Z 141.60 2017-03-12T06:38:52Z 142.00 2017-03-12T06:38:54Z 142.80 2017-03-12T06:38:58Z 144.60 2017-03-12T06:39:05Z 144.20 2017-03-12T06:39:15Z 144.20 2017-03-12T06:39:25Z 143.60 2017-03-12T06:39:29Z 143.80 2017-03-12T06:39:33Z 144.60 2017-03-12T06:39:40Z 145.20 2017-03-12T06:39:41Z 145.00 2017-03-12T06:39:51Z 146.00 2017-03-12T06:39:59Z 146.20 2017-03-12T06:40:00Z 146.80 2017-03-12T06:40:05Z 147.00 2017-03-12T06:40:06Z 147.20 2017-03-12T06:40:07Z 147.80 2017-03-12T06:40:13Z 148.40 2017-03-12T06:40:18Z 149.60 2017-03-12T06:40:22Z 150.60 2017-03-12T06:40:31Z 150.60 2017-03-12T06:40:32Z 151.20 2017-03-12T06:40:38Z 151.60 2017-03-12T06:40:45Z 152.00 2017-03-12T06:40:46Z 152.80 2017-03-12T06:40:50Z 153.40 2017-03-12T06:40:58Z 154.20 2017-03-12T06:41:00Z 155.20 2017-03-12T06:41:02Z 155.40 2017-03-12T06:41:08Z 156.60 2017-03-12T06:41:16Z 158.00 2017-03-12T06:41:20Z 158.80 2017-03-12T06:41:23Z 159.20 2017-03-12T06:41:24Z 158.20 2017-03-12T06:41:30Z 158.20 2017-03-12T06:41:31Z 159.40 2017-03-12T06:41:34Z 160.00 2017-03-12T06:41:38Z 160.80 2017-03-12T06:41:45Z 161.00 2017-03-12T06:41:46Z 161.80 2017-03-12T06:41:52Z 161.80 2017-03-12T06:41:55Z 161.20 2017-03-12T06:42:05Z 163.20 2017-03-12T06:42:08Z 163.20 2017-03-12T06:42:13Z 164.40 2017-03-12T06:42:17Z 165.40 2017-03-12T06:42:19Z 166.20 2017-03-12T06:42:21Z 166.40 2017-03-12T06:42:23Z 166.80 2017-03-12T06:42:26Z 166.60 2017-03-12T06:42:33Z 167.60 2017-03-12T06:42:40Z 167.60 2017-03-12T06:42:42Z 167.20 2017-03-12T06:42:43Z 168.80 2017-03-12T06:42:49Z 168.20 2017-03-12T06:42:52Z 169.40 2017-03-12T06:43:02Z 170.00 2017-03-12T06:43:08Z 171.40 2017-03-12T06:43:11Z 172.00 2017-03-12T06:43:12Z 172.40 2017-03-12T06:43:18Z 173.00 2017-03-12T06:43:22Z 173.80 2017-03-12T06:43:24Z 174.00 2017-03-12T06:43:30Z 175.40 2017-03-12T06:43:33Z 176.60 2017-03-12T06:43:35Z 177.00 2017-03-12T06:43:38Z 177.80 2017-03-12T06:43:39Z 179.00 2017-03-12T06:43:46Z 180.40 2017-03-12T06:43:51Z 180.80 2017-03-12T06:43:54Z 181.60 2017-03-12T06:43:56Z 182.60 2017-03-12T06:43:58Z 184.00 2017-03-12T06:44:01Z 184.20 2017-03-12T06:44:02Z 184.60 2017-03-12T06:44:05Z 185.00 2017-03-12T06:44:06Z 185.40 2017-03-12T06:44:07Z 186.40 2017-03-12T06:44:09Z 187.80 2017-03-12T06:44:12Z 188.80 2017-03-12T06:44:13Z 189.60 2017-03-12T06:44:14Z 190.40 2017-03-12T06:44:19Z 190.80 2017-03-12T06:44:20Z 191.20 2017-03-12T06:44:25Z 189.20 2017-03-12T06:44:29Z 187.60 2017-03-12T06:44:31Z 187.20 2017-03-12T06:44:32Z 186.40 2017-03-12T06:44:36Z 185.00 2017-03-12T06:44:38Z 183.80 2017-03-12T06:44:40Z 181.80 2017-03-12T06:44:42Z 181.20 2017-03-12T06:44:43Z 180.20 2017-03-12T06:44:44Z 178.40 2017-03-12T06:44:46Z 177.60 2017-03-12T06:44:50Z 177.20 2017-03-12T06:44:51Z 176.20 2017-03-12T06:44:52Z 175.40 2017-03-12T06:44:53Z 174.60 2017-03-12T06:44:54Z 173.40 2017-03-12T06:44:56Z 172.60 2017-03-12T06:44:59Z 172.40 2017-03-12T06:45:02Z 171.20 2017-03-12T06:45:06Z 171.80 2017-03-12T06:45:09Z 172.40 2017-03-12T06:45:10Z 172.20 2017-03-12T06:45:17Z 171.20 2017-03-12T06:45:23Z 171.40 2017-03-12T06:45:26Z 170.00 2017-03-12T06:45:29Z 169.20 2017-03-12T06:45:34Z 170.80 2017-03-12T06:45:40Z 171.40 2017-03-12T06:45:41Z 171.00 2017-03-12T06:45:47Z 169.60 2017-03-12T06:45:52Z 172.20 2017-03-12T06:45:54Z 171.60 2017-03-12T06:45:59Z 170.20 2017-03-12T06:46:00Z 168.40 2017-03-12T06:46:01Z 167.40 2017-03-12T06:46:02Z 166.20 2017-03-12T06:46:04Z 165.00 2017-03-12T06:46:06Z 164.80 2017-03-12T06:46:10Z 166.20 2017-03-12T06:46:12Z 165.80 2017-03-12T06:46:18Z 167.40 2017-03-12T06:46:25Z 168.20 2017-03-12T06:46:26Z 168.60 2017-03-12T06:46:30Z 168.20 2017-03-12T06:46:35Z 168.40 2017-03-12T06:46:39Z 169.40 2017-03-12T06:46:41Z 170.20 2017-03-12T06:46:42Z 171.60 2017-03-12T06:46:47Z 172.20 2017-03-12T06:46:48Z 172.80 2017-03-12T06:46:49Z 173.80 2017-03-12T06:46:52Z 175.40 2017-03-12T06:46:54Z 175.80 2017-03-12T06:46:55Z 175.80 2017-03-12T06:47:02Z 176.40 2017-03-12T06:47:06Z 176.80 2017-03-12T06:47:08Z 177.20 2017-03-12T06:47:14Z 178.00 2017-03-12T06:47:16Z 179.40 2017-03-12T06:48:38Z 179.60 2017-03-12T06:48:39Z 179.60 2017-03-12T06:48:40Z 178.20 2017-03-12T06:48:42Z 177.80 2017-03-12T06:48:47Z 177.80 2017-03-12T06:48:49Z 177.40 2017-03-12T06:48:51Z 177.40 2017-03-12T06:48:52Z 178.20 2017-03-12T06:48:55Z 177.80 2017-03-12T06:48:57Z 177.00 2017-03-12T06:48:58Z 178.60 2017-03-12T06:49:02Z 179.40 2017-03-12T06:49:03Z 179.60 2017-03-12T06:49:06Z 179.80 2017-03-12T06:49:07Z 179.80 2017-03-12T06:49:09Z 180.00 2017-03-12T06:49:10Z 180.80 2017-03-12T06:49:12Z 180.40 2017-03-12T06:49:14Z 180.80 2017-03-12T06:49:15Z 181.60 2017-03-12T06:49:19Z 180.80 2017-03-12T06:49:23Z 181.80 2017-03-12T06:49:24Z 182.80 2017-03-12T06:49:25Z 183.20 2017-03-12T06:49:26Z 182.20 2017-03-12T06:49:29Z 180.80 2017-03-12T06:49:31Z 179.80 2017-03-12T06:49:36Z 178.60 2017-03-12T06:49:38Z 179.80 2017-03-12T06:49:41Z 181.40 2017-03-12T06:49:45Z 182.20 2017-03-12T06:49:46Z 182.60 2017-03-12T06:49:49Z 182.20 2017-03-12T06:49:56Z 184.60 2017-03-12T06:50:01Z 185.00 2017-03-12T06:50:05Z 187.00 2017-03-12T06:50:10Z 187.60 2017-03-12T06:50:14Z 188.40 2017-03-12T06:50:16Z 189.40 2017-03-12T06:50:22Z 189.80 2017-03-12T06:50:23Z 188.60 2017-03-12T06:50:26Z 187.00 2017-03-12T06:50:29Z 186.00 2017-03-12T06:50:30Z 185.80 2017-03-12T06:50:31Z 187.60 2017-03-12T06:50:33Z 188.60 2017-03-12T06:50:34Z 187.40 2017-03-12T06:50:36Z 187.60 2017-03-12T06:50:38Z 188.40 2017-03-12T06:50:44Z 190.20 2017-03-12T06:50:47Z 190.20 2017-03-12T06:50:52Z 189.20 2017-03-12T06:50:55Z 188.80 2017-03-12T06:50:56Z 189.60 2017-03-12T06:51:03Z 189.40 2017-03-12T06:51:04Z 189.40 2017-03-12T06:51:12Z 190.40 2017-03-12T06:51:19Z 190.40 2017-03-12T06:51:21Z 190.60 2017-03-12T06:51:27Z 191.60 2017-03-12T06:51:29Z 189.80 2017-03-12T06:51:32Z 190.60 2017-03-12T06:51:35Z 191.00 2017-03-12T06:51:39Z 191.60 2017-03-12T06:51:43Z 192.00 2017-03-12T06:51:50Z 193.00 2017-03-12T06:51:52Z 193.00 2017-03-12T06:51:56Z 193.60 2017-03-12T06:51:58Z 194.20 2017-03-12T06:52:01Z 193.60 2017-03-12T06:52:06Z 192.80 2017-03-12T06:52:07Z 194.20 2017-03-12T06:52:12Z 194.00 2017-03-12T06:52:13Z 194.60 2017-03-12T06:52:21Z 195.40 2017-03-12T06:52:28Z 194.60 2017-03-12T06:52:36Z 196.40 2017-03-12T06:52:40Z 196.80 2017-03-12T06:52:43Z 197.80 2017-03-12T06:52:45Z 197.80 2017-03-12T06:52:48Z 198.00 2017-03-12T06:52:49Z 196.80 2017-03-12T06:52:57Z 196.20 2017-03-12T06:52:58Z 197.40 2017-03-12T06:53:00Z 198.20 2017-03-12T06:53:02Z 196.40 2017-03-12T06:53:04Z 198.80 2017-03-12T06:53:08Z 197.60 2017-03-12T06:53:13Z 199.40 2017-03-12T06:53:15Z 200.20 2017-03-12T06:53:17Z 200.60 2017-03-12T06:53:18Z 201.20 2017-03-12T06:53:25Z 201.60 2017-03-12T06:53:29Z 202.00 2017-03-12T06:53:33Z 202.80 2017-03-12T06:53:34Z 201.60 2017-03-12T06:53:37Z 203.00 2017-03-12T06:53:40Z 203.00 2017-03-12T06:53:42Z 203.40 2017-03-12T06:53:44Z 204.20 2017-03-12T06:53:48Z 204.60 2017-03-12T06:53:57Z 205.20 2017-03-12T06:54:00Z 206.00 2017-03-12T06:54:05Z 205.60 2017-03-12T06:54:12Z 206.40 2017-03-12T06:54:16Z 206.20 2017-03-12T06:54:21Z 207.60 2017-03-12T06:54:24Z 207.20 2017-03-12T06:54:27Z 207.80 2017-03-12T06:54:34Z 208.60 2017-03-12T06:54:42Z 208.60 2017-03-12T06:54:48Z 209.80 2017-03-12T06:54:50Z 210.80 2017-03-12T06:54:55Z 211.00 2017-03-12T06:54:56Z 210.40 2017-03-12T06:55:03Z 212.00 2017-03-12T06:55:06Z 213.00 2017-03-12T06:55:07Z 214.00 2017-03-12T06:55:10Z 213.80 2017-03-12T06:55:11Z 213.00 2017-03-12T06:55:16Z 214.20 2017-03-12T06:55:18Z 215.40 2017-03-12T06:55:20Z 214.20 2017-03-12T06:55:26Z 214.40 2017-03-12T06:55:28Z 216.00 2017-03-12T06:55:33Z 217.20 2017-03-12T06:55:35Z 217.20 2017-03-12T06:55:36Z 217.80 2017-03-12T06:55:42Z 218.00 2017-03-12T06:55:49Z 218.60 2017-03-12T06:55:50Z 218.20 2017-03-12T06:55:57Z 217.40 2017-03-12T06:55:59Z 218.40 2017-03-12T06:56:05Z 218.80 2017-03-12T06:56:07Z 219.40 2017-03-12T06:56:13Z 219.60 2017-03-12T06:56:14Z 220.80 2017-03-12T06:56:19Z 220.80 2017-03-12T06:56:22Z 221.80 2017-03-12T06:56:26Z 222.40 2017-03-12T06:56:31Z 223.40 2017-03-12T06:56:34Z 224.60 2017-03-12T06:56:39Z 225.80 2017-03-12T06:56:45Z 226.00 2017-03-12T06:56:46Z 227.00 2017-03-12T06:56:50Z 227.00 2017-03-12T06:56:55Z 228.00 2017-03-12T06:57:01Z 229.00 2017-03-12T06:57:06Z 229.00 2017-03-12T06:57:11Z 229.00 2017-03-12T06:57:12Z 230.00 2017-03-12T06:57:18Z 230.20 2017-03-12T06:57:20Z 231.20 2017-03-12T06:57:25Z 231.60 2017-03-12T06:57:30Z 232.80 2017-03-12T06:57:31Z 234.20 2017-03-12T06:57:38Z 234.00 2017-03-12T06:57:39Z 235.40 2017-03-12T06:57:43Z 236.60 2017-03-12T06:57:46Z 237.00 2017-03-12T06:57:47Z 235.20 2017-03-12T06:57:50Z 235.20 2017-03-12T06:57:55Z 236.60 2017-03-12T06:58:00Z 237.40 2017-03-12T06:58:02Z 237.60 2017-03-12T06:58:05Z 237.20 2017-03-12T06:58:12Z 239.20 2017-03-12T06:58:15Z 238.60 2017-03-12T06:58:20Z 239.80 2017-03-12T06:58:28Z 239.00 2017-03-12T06:58:36Z 240.40 2017-03-12T06:58:40Z 241.20 2017-03-12T06:58:44Z 241.40 2017-03-12T06:58:46Z 241.00 2017-03-12T06:58:49Z 240.00 2017-03-12T06:58:50Z 239.80 2017-03-12T06:58:51Z 241.40 2017-03-12T06:58:55Z 240.20 2017-03-12T06:58:57Z 242.00 2017-03-12T06:59:00Z 240.80 2017-03-12T06:59:03Z 242.60 2017-03-12T06:59:06Z 241.60 2017-03-12T06:59:07Z 240.20 2017-03-12T06:59:08Z 241.00 2017-03-12T06:59:16Z 241.60 2017-03-12T06:59:17Z 240.00 2017-03-12T06:59:22Z 240.60 2017-03-12T06:59:25Z 241.20 2017-03-12T06:59:27Z 242.60 2017-03-12T06:59:29Z 242.60 2017-03-12T06:59:31Z 243.00 2017-03-12T06:59:32Z 243.80 2017-03-12T06:59:35Z 242.60 2017-03-12T06:59:38Z 243.60 2017-03-12T06:59:40Z 244.80 2017-03-12T06:59:42Z 246.60 2017-03-12T06:59:47Z 247.60 2017-03-12T06:59:48Z 246.80 2017-03-12T06:59:56Z 249.20 2017-03-12T06:59:59Z 250.20 2017-03-12T07:00:01Z 248.60 2017-03-12T07:00:06Z 246.60 2017-03-12T07:00:07Z 249.00 2017-03-12T07:00:10Z 250.80 2017-03-12T07:00:11Z 251.80 2017-03-12T07:00:12Z 252.20 2017-03-12T07:00:13Z 253.00 2017-03-12T07:00:21Z 254.20 2017-03-12T07:00:23Z 255.20 2017-03-12T07:00:26Z 255.40 2017-03-12T07:00:29Z 254.20 2017-03-12T07:00:34Z 254.60 2017-03-12T07:00:37Z 255.80 2017-03-12T07:00:40Z 257.40 2017-03-12T07:00:41Z 256.40 2017-03-12T07:00:44Z 255.80 2017-03-12T07:00:45Z 257.60 2017-03-12T07:00:48Z 259.00 2017-03-12T07:00:51Z 259.60 2017-03-12T07:00:54Z 259.40 2017-03-12T07:01:02Z 260.80 2017-03-12T07:01:09Z 262.40 2017-03-12T07:01:10Z 262.60 2017-03-12T07:01:11Z 263.40 2017-03-12T07:01:12Z 262.20 2017-03-12T07:01:14Z 263.40 2017-03-12T07:01:17Z 262.00 2017-03-12T07:01:20Z 261.80 2017-03-12T07:01:21Z 263.60 2017-03-12T07:01:27Z 264.60 2017-03-12T07:01:29Z 266.00 2017-03-12T07:01:32Z 267.20 2017-03-12T07:01:38Z 267.40 2017-03-12T07:01:39Z 268.00 2017-03-12T07:01:48Z 268.80 2017-03-12T07:01:50Z 270.00 2017-03-12T07:01:52Z 270.00 2017-03-12T07:01:54Z 268.80 2017-03-12T07:01:58Z 270.00 2017-03-12T07:02:01Z 270.40 2017-03-12T07:02:02Z 271.20 2017-03-12T07:02:03Z 272.20 2017-03-12T07:02:05Z 273.80 2017-03-12T07:02:07Z 273.80 2017-03-12T07:02:08Z 275.20 2017-03-12T07:02:10Z 276.80 2017-03-12T07:02:13Z 278.20 2017-03-12T07:02:15Z 279.40 2017-03-12T07:02:18Z 279.40 2017-03-12T07:02:21Z 279.00 2017-03-12T07:02:29Z 280.20 2017-03-12T07:02:35Z 280.00 2017-03-12T07:02:36Z 279.80 2017-03-12T07:02:37Z 279.80 2017-03-12T07:02:39Z 279.80 2017-03-12T07:02:42Z 279.80 2017-03-12T07:02:43Z 280.40 2017-03-12T07:02:46Z 280.60 2017-03-12T07:02:49Z 280.20 2017-03-12T07:08:27Z 280.00 2017-03-12T07:08:28Z 279.00 2017-03-12T07:08:30Z 278.40 2017-03-12T07:08:32Z 278.00 2017-03-12T07:08:39Z 278.00 2017-03-12T07:08:42Z 276.60 2017-03-12T07:08:45Z 275.00 2017-03-12T07:08:48Z 273.80 2017-03-12T07:08:50Z 272.00 2017-03-12T07:08:55Z 271.20 2017-03-12T07:08:56Z 271.00 2017-03-12T07:08:59Z 270.00 2017-03-12T07:09:00Z 268.80 2017-03-12T07:09:02Z 268.00 2017-03-12T07:09:03Z 267.00 2017-03-12T07:09:05Z 265.80 2017-03-12T07:09:07Z 264.80 2017-03-12T07:09:09Z 264.00 2017-03-12T07:09:10Z 262.80 2017-03-12T07:09:11Z 261.60 2017-03-12T07:09:12Z 260.20 2017-03-12T07:09:14Z 259.40 2017-03-12T07:09:15Z 259.00 2017-03-12T07:09:16Z 257.80 2017-03-12T07:09:18Z 257.00 2017-03-12T07:09:19Z 256.40 2017-03-12T07:09:20Z 255.20 2017-03-12T07:09:21Z 253.60 2017-03-12T07:09:23Z 252.20 2017-03-12T07:09:24Z 251.80 2017-03-12T07:09:28Z 250.00 2017-03-12T07:09:30Z 248.80 2017-03-12T07:09:31Z 247.20 2017-03-12T07:09:32Z 248.60 2017-03-12T07:09:35Z 249.00 2017-03-12T07:09:39Z 247.40 2017-03-12T07:09:41Z 245.80 2017-03-12T07:09:42Z 244.00 2017-03-12T07:09:43Z 242.00 2017-03-12T07:09:44Z 239.60 2017-03-12T07:09:45Z 237.60 2017-03-12T07:09:46Z 237.00 2017-03-12T07:09:47Z 236.80 2017-03-12T07:09:48Z 234.60 2017-03-12T07:09:49Z 232.20 2017-03-12T07:09:50Z 230.40 2017-03-12T07:09:51Z 229.80 2017-03-12T07:09:54Z 228.20 2017-03-12T07:09:55Z 225.20 2017-03-12T07:09:56Z 223.40 2017-03-12T07:09:57Z 221.60 2017-03-12T07:09:58Z 221.00 2017-03-12T07:10:00Z 219.80 2017-03-12T07:10:02Z 218.80 2017-03-12T07:10:04Z 218.40 2017-03-12T07:10:06Z 218.20 2017-03-12T07:10:10Z 218.20 2017-03-12T07:10:12Z 217.20 2017-03-12T07:10:13Z 216.40 2017-03-12T07:10:14Z 215.80 2017-03-12T07:10:15Z 214.20 2017-03-12T07:10:17Z 213.00 2017-03-12T07:10:19Z 213.40 2017-03-12T07:10:20Z 213.80 2017-03-12T07:10:21Z 213.80 2017-03-12T07:10:23Z 214.00 2017-03-12T07:10:24Z 214.40 2017-03-12T07:10:25Z 214.00 2017-03-12T07:10:27Z 213.00 2017-03-12T07:10:28Z 211.80 2017-03-12T07:10:29Z 210.80 2017-03-12T07:10:30Z 212.20 2017-03-12T07:10:32Z 213.00 2017-03-12T07:10:33Z 213.20 2017-03-12T07:10:35Z 212.60 2017-03-12T07:10:36Z 211.00 2017-03-12T07:10:37Z 211.40 2017-03-12T07:10:39Z 212.00 2017-03-12T07:10:40Z 212.60 2017-03-12T07:10:41Z 211.60 2017-03-12T07:10:43Z 210.00 2017-03-12T07:10:44Z 207.80 2017-03-12T07:10:45Z 207.00 2017-03-12T07:10:46Z 206.00 2017-03-12T07:10:47Z 205.40 2017-03-12T07:10:49Z 205.20 2017-03-12T07:10:51Z 204.80 2017-03-12T07:10:52Z 204.80 2017-03-12T07:10:53Z 204.00 2017-03-12T07:10:54Z 203.40 2017-03-12T07:10:55Z 201.60 2017-03-12T07:10:57Z 200.60 2017-03-12T07:10:59Z 201.40 2017-03-12T07:11:01Z 201.60 2017-03-12T07:11:04Z 201.20 2017-03-12T07:11:07Z 200.40 2017-03-12T07:11:08Z 199.80 2017-03-12T07:11:09Z 200.80 2017-03-12T07:11:11Z 199.00 2017-03-12T07:11:14Z 199.00 2017-03-12T07:11:15Z 197.80 2017-03-12T07:11:18Z 196.80 2017-03-12T07:11:20Z 197.80 2017-03-12T07:11:22Z 197.20 2017-03-12T07:11:25Z 195.80 2017-03-12T07:11:26Z 193.80 2017-03-12T07:11:27Z 193.80 2017-03-12T07:11:29Z 195.80 2017-03-12T07:11:32Z 194.00 2017-03-12T07:11:34Z 192.80 2017-03-12T07:11:36Z 193.60 2017-03-12T07:11:37Z 194.00 2017-03-12T07:11:38Z 195.80 2017-03-12T07:11:39Z 195.60 2017-03-12T07:11:40Z 195.40 2017-03-12T07:11:41Z 195.00 2017-03-12T07:11:47Z 194.20 2017-03-12T07:11:48Z 192.60 2017-03-12T07:11:49Z 191.20 2017-03-12T07:11:50Z 190.20 2017-03-12T07:11:51Z 189.20 2017-03-12T07:11:52Z 188.20 2017-03-12T07:11:53Z 188.00 2017-03-12T07:11:55Z 186.60 2017-03-12T07:11:57Z 185.40 2017-03-12T07:11:58Z 184.00 2017-03-12T07:11:59Z 182.40 2017-03-12T07:12:00Z 181.20 2017-03-12T07:12:01Z 179.60 2017-03-12T07:12:03Z 178.80 2017-03-12T07:12:04Z 178.40 2017-03-12T07:12:05Z 177.40 2017-03-12T07:12:08Z 178.60 2017-03-12T07:12:11Z 178.40 2017-03-12T07:12:13Z 178.40 2017-03-12T07:12:15Z 177.20 2017-03-12T07:12:20Z 177.20 2017-03-12T07:12:21Z 176.00 2017-03-12T07:12:25Z 175.40 2017-03-12T07:12:26Z 174.40 2017-03-12T07:12:27Z 173.20 2017-03-12T07:12:29Z 171.60 2017-03-12T07:12:31Z 171.40 2017-03-12T07:12:36Z 170.60 2017-03-12T07:12:37Z 170.40 2017-03-12T07:12:38Z 169.20 2017-03-12T07:12:40Z 166.20 2017-03-12T07:12:44Z 165.00 2017-03-12T07:12:45Z 163.60 2017-03-12T07:12:46Z 162.20 2017-03-12T07:12:47Z 161.00 2017-03-12T07:12:51Z 162.20 2017-03-12T07:12:55Z 162.40 2017-03-12T07:12:56Z 163.40 2017-03-12T07:12:58Z 164.00 2017-03-12T07:12:59Z 161.60 2017-03-12T07:13:02Z 162.80 2017-03-12T07:13:05Z 163.00 2017-03-12T07:13:10Z 164.00 2017-03-12T07:13:16Z 164.20 2017-03-12T07:13:18Z 163.80 2017-03-12T07:13:20Z 163.40 2017-03-12T07:13:23Z 162.60 2017-03-12T07:13:26Z 161.20 2017-03-12T07:13:27Z 159.60 2017-03-12T07:13:29Z 159.20 2017-03-12T07:13:30Z 158.40 2017-03-12T07:13:31Z 156.40 2017-03-12T07:13:33Z 154.80 2017-03-12T07:13:34Z 153.00 2017-03-12T07:13:35Z 152.00 2017-03-12T07:13:39Z 150.60 2017-03-12T07:13:40Z 149.40 2017-03-12T07:13:41Z 148.00 2017-03-12T07:13:43Z 147.20 2017-03-12T07:13:44Z 146.80 2017-03-12T07:13:45Z 146.80 2017-03-12T07:13:46Z 146.80 2017-03-12T07:13:49Z 149.00 2017-03-12T07:13:51Z 148.80 2017-03-12T07:13:54Z 147.80 2017-03-12T07:13:56Z 148.20 2017-03-12T07:14:00Z 146.60 2017-03-12T07:14:03Z 146.00 2017-03-12T07:14:05Z 145.00 2017-03-12T07:14:07Z 145.20 2017-03-12T07:14:08Z 146.40 2017-03-12T07:14:10Z 145.60 2017-03-12T07:14:13Z 146.40 2017-03-12T07:14:16Z 147.00 2017-03-12T07:14:18Z 146.80 2017-03-12T07:14:20Z 148.00 2017-03-12T07:14:22Z 149.40 2017-03-12T07:14:24Z 150.00 2017-03-12T07:14:25Z 151.40 2017-03-12T07:14:26Z 152.80 2017-03-12T07:14:28Z 153.60 2017-03-12T07:14:30Z 154.20 2017-03-12T07:14:31Z 155.20 2017-03-12T07:14:33Z 156.20 2017-03-12T07:14:35Z 156.60 2017-03-12T07:14:36Z 157.00 2017-03-12T07:14:37Z 157.80 2017-03-12T07:14:39Z 158.60 2017-03-12T07:14:41Z 159.00 2017-03-12T07:14:42Z 159.40 2017-03-12T07:14:47Z 160.80 2017-03-12T07:14:49Z 161.40 2017-03-12T07:14:53Z 162.00 2017-03-12T07:14:58Z 161.00 2017-03-12T07:15:00Z 159.80 2017-03-12T07:15:01Z 158.40 2017-03-12T07:15:03Z 158.20 2017-03-12T07:15:04Z 157.60 2017-03-12T07:15:05Z 157.20 2017-03-12T07:15:06Z 156.40 2017-03-12T07:15:07Z 155.60 2017-03-12T07:15:08Z 154.80 2017-03-12T07:15:09Z 154.00 2017-03-12T07:15:10Z 152.40 2017-03-12T07:15:12Z 151.40 2017-03-12T07:15:13Z 150.20 2017-03-12T07:15:14Z 149.00 2017-03-12T07:15:15Z 147.60 2017-03-12T07:15:16Z 146.80 2017-03-12T07:15:17Z 144.80 2017-03-12T07:15:18Z 142.60 2017-03-12T07:15:20Z 141.40 2017-03-12T07:15:21Z 139.80 2017-03-12T07:15:22Z 138.60 2017-03-12T07:15:23Z 137.00 2017-03-12T07:15:25Z 136.00 2017-03-12T07:15:26Z 135.00 2017-03-12T07:15:27Z 133.40 2017-03-12T07:15:30Z 132.40 2017-03-12T07:15:31Z 131.20 2017-03-12T07:15:32Z 131.80 2017-03-12T07:15:35Z 132.20 2017-03-12T07:15:36Z 133.00 2017-03-12T07:15:38Z 133.20 2017-03-12T07:15:39Z 131.40 2017-03-12T07:15:42Z 129.20 2017-03-12T07:15:43Z 129.20 2017-03-12T07:15:44Z 131.00 2017-03-12T07:15:46Z 132.00 2017-03-12T07:15:48Z 131.80 2017-03-12T07:15:50Z 131.00 2017-03-12T07:15:52Z 132.20 2017-03-12T07:15:54Z 133.00 2017-03-12T07:15:57Z 132.80 2017-03-12T07:16:00Z 131.20 2017-03-12T07:16:04Z 131.00 2017-03-12T07:16:05Z 129.40 2017-03-12T07:16:10Z 128.40 2017-03-12T07:16:11Z 129.40 2017-03-12T07:16:16Z 129.80 2017-03-12T07:16:17Z 129.40 2017-03-12T07:16:23Z 128.00 2017-03-12T07:16:25Z 127.00 2017-03-12T07:16:28Z 126.80 2017-03-12T07:16:34Z 126.20 2017-03-12T07:16:35Z 128.00 2017-03-12T07:16:38Z 128.00 2017-03-12T07:16:40Z 127.60 2017-03-12T07:16:42Z 127.00 2017-03-12T07:16:43Z 126.20 2017-03-12T07:16:45Z 125.60 2017-03-12T07:16:47Z 125.40 2017-03-12T07:16:48Z 125.20 2017-03-12T07:16:49Z 125.40 2017-03-12T07:16:50Z 126.80 2017-03-12T07:16:53Z 127.00 2017-03-12T07:16:54Z 125.40 2017-03-12T07:16:59Z 124.00 2017-03-12T07:17:01Z 122.80 2017-03-12T07:17:02Z 121.80 2017-03-12T07:17:05Z 120.00 2017-03-12T07:17:06Z 118.60 2017-03-12T07:17:07Z 117.20 2017-03-12T07:17:10Z 116.60 2017-03-12T07:17:11Z 115.60 2017-03-12T07:17:12Z 114.40 2017-03-12T07:17:13Z 113.20 2017-03-12T07:17:14Z 112.80 2017-03-12T07:17:16Z 112.60 2017-03-12T07:17:21Z 111.60 2017-03-12T07:17:22Z 110.20 2017-03-12T07:17:23Z 111.00 2017-03-12T07:17:25Z 111.60 2017-03-12T07:17:26Z 112.00 2017-03-12T07:17:27Z 113.40 2017-03-12T07:17:29Z 114.00 2017-03-12T07:17:30Z 114.20 2017-03-12T07:17:34Z 114.80 2017-03-12T07:17:35Z 115.20 2017-03-12T07:17:37Z 116.00 2017-03-12T07:17:39Z 116.40 2017-03-12T07:17:43Z 117.80 2017-03-12T07:17:51Z 115.80 2017-03-12T07:17:54Z 114.80 2017-03-12T07:17:55Z 114.00 2017-03-12T07:17:56Z 113.40 2017-03-12T07:17:57Z 112.40 2017-03-12T07:18:00Z 111.60 2017-03-12T07:18:01Z 110.80 2017-03-12T07:18:02Z 109.40 2017-03-12T07:18:05Z 107.60 2017-03-12T07:18:06Z 105.60 2017-03-12T07:18:07Z 103.80 2017-03-12T07:18:08Z 102.00 2017-03-12T07:18:09Z 100.00 2017-03-12T07:18:11Z 100.20 2017-03-12T07:18:12Z 97.00 2017-03-12T07:18:15Z 90.80 2017-03-12T07:18:16Z 89.80 2017-03-12T07:18:17Z 89.80 2017-03-12T07:18:18Z 87.20 2017-03-12T07:18:19Z 85.40 2017-03-12T07:18:20Z 83.00 2017-03-12T07:18:21Z 81.80 2017-03-12T07:18:23Z 80.60 2017-03-12T07:18:25Z 80.00 2017-03-12T07:18:26Z 81.00 2017-03-12T07:18:28Z 83.20 2017-03-12T07:18:29Z 83.20 2017-03-12T07:18:31Z 82.20 2017-03-12T07:18:32Z 82.60 2017-03-12T07:18:34Z 80.80 2017-03-12T07:18:36Z 79.80 2017-03-12T07:18:39Z 80.40 2017-03-12T07:18:41Z 80.80 2017-03-12T07:18:45Z 79.60 2017-03-12T07:18:51Z 79.60 2017-03-12T07:18:52Z 79.80 2017-03-12T07:18:54Z 80.00 2017-03-12T07:18:56Z 79.20 2017-03-12T07:19:00Z 79.80 2017-03-12T07:19:04Z 80.20 2017-03-12T07:19:05Z 80.20 2017-03-12T07:19:06Z 80.60 2017-03-12T07:19:07Z 81.40 2017-03-12T07:19:09Z 80.80 2017-03-12T07:19:12Z 80.40 2017-03-12T07:19:13Z 80.20 2017-03-12T07:19:17Z 79.80 2017-03-12T07:19:18Z 79.20 2017-03-12T07:19:19Z 77.40 2017-03-12T07:19:21Z 76.40 2017-03-12T07:19:23Z 76.60 2017-03-12T07:19:24Z 75.00 2017-03-12T07:19:31Z 74.00 2017-03-12T07:19:32Z 75.00 2017-03-12T07:19:34Z 75.40 2017-03-12T07:19:35Z 75.60 2017-03-12T07:19:37Z 75.20 2017-03-12T07:19:40Z 75.40 2017-03-12T07:19:43Z 74.60 2017-03-12T07:19:46Z 73.80 2017-03-12T07:19:47Z 72.60 2017-03-12T07:19:49Z 71.20 2017-03-12T07:19:51Z 70.80 2017-03-12T07:19:54Z 71.00 2017-03-12T07:19:57Z 70.20 2017-03-12T07:19:59Z 70.20 2017-03-12T07:20:02Z 70.00 2017-03-12T07:20:09Z 70.00 2017-03-12T07:20:10Z 69.40 2017-03-12T07:20:17Z 70.00 2017-03-12T07:20:18Z 69.80 2017-03-12T07:20:20Z 69.20 2017-03-12T07:20:22Z 68.40 2017-03-12T07:20:23Z 67.00 2017-03-12T07:20:25Z 66.20 2017-03-12T07:20:26Z 65.80 2017-03-12T07:20:27Z 65.20 2017-03-12T07:20:29Z 64.60 2017-03-12T07:20:30Z 62.80 2017-03-12T07:20:32Z 60.80 2017-03-12T07:20:33Z 59.20 2017-03-12T07:20:34Z 60.00 2017-03-12T07:20:37Z 60.20 2017-03-12T07:20:38Z 60.80 2017-03-12T07:20:40Z 60.80 2017-03-12T07:20:41Z 60.80 2017-03-12T07:20:42Z 59.00 2017-03-12T07:20:46Z 58.20 2017-03-12T07:20:49Z 58.40 2017-03-12T07:20:52Z 57.80 2017-03-12T07:20:56Z 57.80 2017-03-12T07:20:59Z 58.00 2017-03-12T07:21:04Z 57.20 2017-03-12T07:21:05Z 56.60 2017-03-12T07:21:10Z 56.00 2017-03-12T07:21:12Z 55.40 2017-03-12T07:21:13Z 54.80 2017-03-12T07:21:17Z 54.40 2017-03-12T07:21:18Z 54.40 2017-03-12T07:21:22Z 53.00 2017-03-12T07:21:28Z 52.80 2017-03-12T07:21:29Z 52.00 2017-03-12T07:21:35Z 51.00 2017-03-12T07:21:39Z 50.40 2017-03-12T07:21:41Z 52.20 2017-03-12T07:21:45Z 51.40 2017-03-12T07:21:50Z 51.20 2017-03-12T07:21:51Z 51.60 2017-03-12T07:21:56Z 52.60 2017-03-12T07:22:03Z 51.60 2017-03-12T07:22:04Z 51.00 2017-03-12T07:22:07Z 51.00 2017-03-12T07:22:11Z 51.00 2017-03-12T07:22:16Z 50.80 2017-03-12T07:22:18Z 51.00 2017-03-12T07:22:25Z 51.20 2017-03-12T07:22:26Z 50.60 2017-03-12T07:22:29Z 49.80 2017-03-12T07:22:31Z 49.00 2017-03-12T07:22:33Z 48.40 2017-03-12T07:22:35Z 48.00 2017-03-12T07:22:36Z 47.00 2017-03-12T07:22:37Z 46.00 2017-03-12T07:22:39Z 45.20 2017-03-12T07:22:42Z 45.00 2017-03-12T07:22:47Z 44.60 2017-03-12T07:22:52Z 46.00 2017-03-12T07:22:54Z 45.60 2017-03-12T07:22:58Z 45.40 2017-03-12T07:23:03Z 45.80 2017-03-12T07:23:04Z 47.20 2017-03-12T07:23:08Z 47.40 2017-03-12T07:23:09Z 47.40 2017-03-12T07:23:16Z 47.60 2017-03-12T07:23:22Z 46.20 2017-03-12T07:23:28Z 46.00 2017-03-12T07:23:29Z 46.60 2017-03-12T07:23:33Z 46.00 2017-03-12T07:23:36Z 46.80 2017-03-12T07:23:45Z 46.40 2017-03-12T07:23:49Z 45.80 2017-03-12T07:23:52Z 46.60 2017-03-12T07:24:00Z 46.60 2017-03-12T07:24:02Z 46.20 2017-03-12T07:24:07Z 46.20 2017-03-12T07:24:14Z 46.60 2017-03-12T07:24:15Z 47.00 2017-03-12T07:24:19Z 47.00 2017-03-12T07:24:20Z 47.20 2017-03-12T07:24:21Z 47.20 2017-03-12T07:24:23Z 47.40 2017-03-12T07:24:24Z 47.20 2017-03-12T07:24:28Z 47.20 2017-03-12T07:24:29Z 47.60 2017-03-12T07:24:31Z 48.00 2017-03-12T07:24:32Z 48.60 2017-03-12T07:24:33Z 49.40 2017-03-12T07:24:36Z 50.20 2017-03-12T07:24:37Z 50.20 2017-03-12T07:24:39Z 50.40 2017-03-12T07:24:40Z 51.40 2017-03-12T07:24:42Z 52.00 2017-03-12T07:24:45Z 52.60 2017-03-12T07:24:46Z 52.80 2017-03-12T07:24:47Z 53.40 2017-03-12T07:24:50Z 54.00 2017-03-12T07:24:51Z 54.20 2017-03-12T07:24:52Z 54.80 2017-03-12T07:24:55Z 55.00 2017-03-12T07:24:56Z 55.20 2017-03-12T07:24:57Z 56.20 2017-03-12T07:25:03Z 56.40 2017-03-12T07:25:04Z 57.20 2017-03-12T07:25:08Z 57.40 2017-03-12T07:25:09Z 58.00 2017-03-12T07:25:16Z 58.40 2017-03-12T07:25:17Z 59.40 2017-03-12T07:25:22Z 59.60 2017-03-12T07:25:23Z 60.80 2017-03-12T07:25:28Z 61.80 2017-03-12T07:25:33Z 62.60 2017-03-12T07:25:38Z 63.00 2017-03-12T07:25:39Z 64.00 2017-03-12T07:25:43Z 64.40 2017-03-12T07:25:44Z 65.20 2017-03-12T07:25:49Z 65.20 2017-03-12T07:25:50Z 66.00 2017-03-12T07:25:53Z 66.40 2017-03-12T07:25:54Z 66.60 2017-03-12T07:25:56Z 67.40 2017-03-12T07:25:59Z 67.80 2017-03-12T07:26:00Z 68.40 2017-03-12T07:26:05Z 68.60 2017-03-12T07:26:06Z 68.60 2017-03-12T07:26:07Z 69.20 2017-03-12T07:26:09Z 69.80 2017-03-12T07:26:11Z 70.40 2017-03-12T07:26:13Z 70.80 2017-03-12T07:26:15Z 72.00 2017-03-12T07:26:18Z 73.00 2017-03-12T07:26:23Z 73.00 2017-03-12T07:26:24Z 74.00 2017-03-12T07:26:30Z 74.20 2017-03-12T07:26:31Z 75.20 2017-03-12T07:26:36Z 75.40 2017-03-12T07:26:38Z 76.20 2017-03-12T07:26:43Z 76.80 2017-03-12T07:26:45Z 77.40 2017-03-12T07:26:46Z 78.60 2017-03-12T07:26:50Z 79.80 2017-03-12T07:26:56Z 80.20 2017-03-12T07:26:57Z 81.20 2017-03-12T07:27:00Z 82.40 2017-03-12T07:27:03Z 82.60 2017-03-12T07:27:04Z 83.60 2017-03-12T07:27:08Z 84.00 2017-03-12T07:27:10Z 84.80 2017-03-12T07:27:11Z 86.00 2017-03-12T07:27:15Z 86.80 2017-03-12T07:27:18Z 87.00 2017-03-12T07:27:19Z 88.20 2017-03-12T07:27:24Z 88.20 2017-03-12T07:27:25Z 89.40 2017-03-12T07:27:30Z 90.20 2017-03-12T07:27:33Z 90.40 2017-03-12T07:27:34Z 91.60 2017-03-12T07:27:37Z 92.40 2017-03-12T07:27:39Z 93.00 2017-03-12T07:27:41Z 94.20 2017-03-12T07:27:45Z 94.40 2017-03-12T07:27:46Z 95.40 2017-03-12T07:27:50Z 96.20 2017-03-12T07:27:53Z 96.60 2017-03-12T07:27:57Z 97.00 2017-03-12T07:27:58Z 97.20 2017-03-12T07:27:59Z 96.80 2017-03-12T07:28:02Z 97.20 2017-03-12T07:28:03Z 97.80 2017-03-12T07:28:05Z 97.60 2017-03-12T07:28:08Z 98.20 2017-03-12T07:28:13Z 99.00 2017-03-12T07:28:17Z 99.60 2017-03-12T07:28:20Z 100.20 2017-03-12T07:28:24Z 100.80 2017-03-12T07:28:28Z 101.20 2017-03-12T07:28:29Z 102.20 2017-03-12T07:28:33Z 102.20 2017-03-12T07:28:35Z 103.20 2017-03-12T07:28:42Z 103.20 2017-03-12T07:28:43Z 104.40 2017-03-12T07:28:49Z 105.00 2017-03-12T07:28:51Z 105.40 2017-03-12T07:28:53Z 106.60 2017-03-12T07:28:59Z 107.60 2017-03-12T07:29:03Z 108.00 2017-03-12T07:29:07Z 108.60 2017-03-12T07:29:09Z 109.80 2017-03-12T07:29:13Z 110.20 2017-03-12T07:29:15Z 111.40 2017-03-12T07:29:19Z 111.80 2017-03-12T07:29:23Z 112.60 2017-03-12T07:29:25Z 112.80 2017-03-12T07:29:30Z 113.60 2017-03-12T07:29:32Z 113.80 2017-03-12T07:29:33Z 114.60 2017-03-12T07:29:36Z 115.00 2017-03-12T07:29:37Z 115.80 2017-03-12T07:29:43Z 116.00 2017-03-12T07:29:44Z 116.00 2017-03-12T07:29:49Z 117.00 2017-03-12T07:29:53Z 117.40 2017-03-12T07:29:55Z 117.40 2017-03-12T07:29:56Z 117.20 2017-03-12T07:30:00Z 117.20 2017-03-12T07:30:02Z 116.00 2017-03-12T07:30:06Z 116.00 2017-03-12T07:30:09Z 116.80 2017-03-12T07:30:14Z 117.00 2017-03-12T07:30:16Z 117.60 2017-03-12T07:30:20Z 117.40 2017-03-12T07:30:21Z 118.40 2017-03-12T07:30:25Z 119.40 2017-03-12T07:30:28Z 119.60 2017-03-12T07:30:29Z 120.00 2017-03-12T07:30:30Z 120.40 2017-03-12T07:30:33Z 120.40 2017-03-12T07:30:34Z 120.80 2017-03-12T07:30:35Z 121.00 2017-03-12T07:30:36Z 121.20 2017-03-12T07:30:38Z 121.60 2017-03-12T07:30:43Z 121.20 2017-03-12T07:30:47Z 121.80 2017-03-12T07:30:50Z 122.20 2017-03-12T07:30:52Z 122.80 2017-03-12T07:30:55Z 123.00 2017-03-12T07:30:56Z 124.00 2017-03-12T07:31:04Z 123.60 2017-03-12T07:31:08Z 124.60 2017-03-12T07:31:09Z 125.20 2017-03-12T07:31:10Z 125.60 2017-03-12T07:31:12Z 125.80 2017-03-12T07:31:13Z 126.20 2017-03-12T07:31:15Z 126.20 2017-03-12T07:31:19Z 127.60 2017-03-12T07:31:21Z 128.00 2017-03-12T07:31:22Z 127.80 2017-03-12T07:31:24Z 128.60 2017-03-12T07:31:26Z 129.60 2017-03-12T07:31:29Z 130.60 2017-03-12T07:31:33Z 130.80 2017-03-12T07:31:35Z 131.60 2017-03-12T07:31:38Z 132.80 2017-03-12T07:31:41Z 134.00 2017-03-12T07:31:44Z 135.60 2017-03-12T07:31:46Z 137.00 2017-03-12T07:31:49Z 137.40 2017-03-12T07:31:54Z 138.00 2017-03-12T07:31:55Z 138.60 2017-03-12T07:31:59Z 139.00 2017-03-12T07:32:01Z 140.60 2017-03-12T07:32:30Z 140.80 2017-03-12T07:32:31Z 141.80 2017-03-12T07:32:36Z 142.40 2017-03-12T07:32:41Z 143.40 2017-03-12T07:32:44Z 144.40 2017-03-12T07:32:46Z 145.00 2017-03-12T07:32:49Z 145.40 2017-03-12T07:32:50Z 146.20 2017-03-12T07:32:55Z 146.60 2017-03-12T07:32:57Z 147.80 2017-03-12T07:33:02Z 148.80 2017-03-12T07:33:09Z 149.00 2017-03-12T07:33:10Z 150.00 2017-03-12T07:33:15Z 150.40 2017-03-12T07:33:17Z 150.40 2017-03-12T07:33:19Z 151.00 2017-03-12T07:33:22Z 152.20 2017-03-12T07:33:26Z 152.60 2017-03-12T07:33:27Z 153.40 2017-03-12T07:33:31Z 154.20 2017-03-12T07:33:32Z 155.00 2017-03-12T07:33:33Z 156.00 2017-03-12T07:33:38Z 156.80 2017-03-12T07:33:40Z 157.40 2017-03-12T07:33:42Z 158.40 2017-03-12T07:33:46Z 158.80 2017-03-12T07:33:47Z 159.60 2017-03-12T07:33:50Z 160.80 2017-03-12T07:33:54Z 161.00 2017-03-12T07:33:56Z 161.80 2017-03-12T07:33:59Z 163.00 2017-03-12T07:34:02Z 163.00 2017-03-12T07:34:03Z 164.20 2017-03-12T07:34:06Z 165.00 2017-03-12T07:34:11Z 165.40 2017-03-12T07:34:12Z 166.40 2017-03-12T07:34:16Z 166.80 2017-03-12T07:34:17Z 167.20 2017-03-12T07:34:18Z 167.20 2017-03-12T07:34:19Z 167.60 2017-03-12T07:34:20Z 168.40 2017-03-12T07:34:22Z 168.80 2017-03-12T07:34:23Z 170.00 2017-03-12T07:34:26Z 170.60 2017-03-12T07:34:29Z 171.40 2017-03-12T07:34:34Z 171.80 2017-03-12T07:34:36Z 172.60 2017-03-12T07:34:40Z 174.00 2017-03-12T07:34:44Z 175.00 2017-03-12T07:34:47Z 176.00 2017-03-12T07:34:52Z 176.20 2017-03-12T07:34:53Z 177.60 2017-03-12T07:34:57Z 178.60 2017-03-12T07:35:01Z 179.60 2017-03-12T07:35:04Z 180.20 2017-03-12T07:35:06Z 180.60 2017-03-12T07:35:08Z 181.60 2017-03-12T07:35:11Z 181.80 2017-03-12T07:35:12Z 182.80 2017-03-12T07:35:17Z 183.60 2017-03-12T07:35:19Z 183.80 2017-03-12T07:35:21Z 184.00 2017-03-12T07:35:22Z 184.60 2017-03-12T07:35:24Z 185.20 2017-03-12T07:35:26Z 186.40 2017-03-12T07:35:30Z 186.80 2017-03-12T07:35:31Z 187.40 2017-03-12T07:35:33Z 188.20 2017-03-12T07:35:37Z 188.60 2017-03-12T07:35:38Z 189.40 2017-03-12T07:35:42Z 189.60 2017-03-12T07:35:43Z 191.20 2017-03-12T07:35:46Z 191.80 2017-03-12T07:35:49Z 192.40 2017-03-12T07:35:52Z 193.40 2017-03-12T07:35:55Z 193.40 2017-03-12T07:35:56Z 194.60 2017-03-12T07:36:01Z 195.00 2017-03-12T07:36:03Z 196.20 2017-03-12T07:36:07Z 196.80 2017-03-12T07:36:10Z 197.20 2017-03-12T07:36:11Z 198.00 2017-03-12T07:36:14Z 198.20 2017-03-12T07:36:15Z 199.00 2017-03-12T07:36:18Z 199.60 2017-03-12T07:36:20Z 200.60 2017-03-12T07:36:24Z 202.00 2017-03-12T07:36:30Z 203.00 2017-03-12T07:36:36Z 203.20 2017-03-12T07:36:39Z 203.80 2017-03-12T07:36:41Z 204.20 2017-03-12T07:36:43Z 205.00 2017-03-12T07:36:47Z 205.20 2017-03-12T07:36:49Z 205.80 2017-03-12T07:36:50Z 206.60 2017-03-12T07:36:52Z 206.80 2017-03-12T07:36:53Z 207.80 2017-03-12T07:36:56Z 209.20 2017-03-12T07:36:58Z 209.40 2017-03-12T07:36:59Z 209.80 2017-03-12T07:37:01Z 210.60 2017-03-12T07:37:05Z 211.40 2017-03-12T07:37:08Z 211.60 2017-03-12T07:37:10Z 212.40 2017-03-12T07:37:17Z 212.60 2017-03-12T07:37:18Z 213.60 2017-03-12T07:37:20Z 214.80 2017-03-12T07:37:23Z 216.00 2017-03-12T07:37:26Z 216.60 2017-03-12T07:37:28Z 217.00 2017-03-12T07:37:32Z 217.80 2017-03-12T07:37:35Z 218.20 2017-03-12T07:37:36Z 219.20 2017-03-12T07:37:41Z 219.40 2017-03-12T07:37:42Z 220.40 2017-03-12T07:37:46Z 222.20 2017-03-12T07:37:51Z 222.40 2017-03-12T07:37:52Z 223.20 2017-03-12T07:37:55Z 224.00 2017-03-12T07:37:59Z 224.80 2017-03-12T07:38:01Z 226.00 2017-03-12T07:38:06Z 227.20 2017-03-12T07:38:10Z 227.80 2017-03-12T07:38:13Z 228.20 2017-03-12T07:38:15Z 229.60 2017-03-12T07:38:18Z 230.20 2017-03-12T07:38:20Z 230.60 2017-03-12T07:38:22Z 231.40 2017-03-12T07:38:25Z 231.80 2017-03-12T07:38:26Z 233.20 2017-03-12T07:38:31Z 233.40 2017-03-12T07:38:32Z 234.20 2017-03-12T07:38:35Z 235.60 2017-03-12T07:38:39Z 236.00 2017-03-12T07:38:40Z 236.80 2017-03-12T07:38:43Z 238.00 2017-03-12T07:38:47Z 238.00 2017-03-12T07:38:48Z 239.00 2017-03-12T07:38:51Z 239.80 2017-03-12T07:38:55Z 240.20 2017-03-12T07:38:57Z 241.00 2017-03-12T07:39:00Z 241.20 2017-03-12T07:39:01Z 241.40 2017-03-12T07:39:04Z 241.60 2017-03-12T07:39:05Z 242.40 2017-03-12T07:39:08Z 242.80 2017-03-12T07:39:09Z 242.80 2017-03-12T07:39:10Z 243.60 2017-03-12T07:39:15Z 243.80 2017-03-12T07:39:16Z 244.60 2017-03-12T07:39:20Z 245.00 2017-03-12T07:39:22Z 245.80 2017-03-12T07:39:27Z 246.80 2017-03-12T07:39:30Z 247.00 2017-03-12T07:39:31Z 248.20 2017-03-12T07:39:34Z 248.80 2017-03-12T07:39:36Z 249.60 2017-03-12T07:39:38Z 250.60 2017-03-12T07:39:41Z 251.40 2017-03-12T07:39:44Z 251.60 2017-03-12T07:39:45Z 253.60 2017-03-12T07:39:51Z 253.60 2017-03-12T07:39:52Z 253.80 2017-03-12T07:39:53Z 254.40 2017-03-12T07:39:56Z 254.80 2017-03-12T07:39:57Z 256.00 2017-03-12T07:40:01Z 256.40 2017-03-12T07:40:03Z 257.20 2017-03-12T07:40:05Z 258.00 2017-03-12T07:40:09Z 258.40 2017-03-12T07:40:10Z 260.00 2017-03-12T07:40:15Z 260.00 2017-03-12T07:40:16Z 261.00 2017-03-12T07:40:20Z 261.60 2017-03-12T07:40:23Z 262.00 2017-03-12T07:40:25Z 262.80 2017-03-12T07:40:29Z 263.20 2017-03-12T07:40:31Z 264.40 2017-03-12T07:40:35Z 265.00 2017-03-12T07:40:36Z 265.60 2017-03-12T07:40:39Z 267.00 2017-03-12T07:40:43Z 268.20 2017-03-12T07:40:48Z 268.80 2017-03-12T07:40:50Z 269.40 2017-03-12T07:40:52Z 270.40 2017-03-12T07:40:56Z 270.80 2017-03-12T07:40:57Z 271.80 2017-03-12T07:41:01Z 272.40 2017-03-12T07:41:03Z 272.80 2017-03-12T07:41:05Z 273.40 2017-03-12T07:41:08Z 274.20 2017-03-12T07:41:12Z 274.60 2017-03-12T07:41:14Z 275.20 2017-03-12T07:41:18Z 276.20 2017-03-12T07:41:22Z 276.60 2017-03-12T07:41:23Z 277.80 2017-03-12T07:41:27Z 277.80 2017-03-12T07:41:28Z 279.00 2017-03-12T07:41:32Z 279.60 2017-03-12T07:41:34Z 279.80 2017-03-12T07:41:37Z 280.20 2017-03-12T07:41:38Z 280.80 2017-03-12T07:41:40Z 281.60 2017-03-12T07:41:42Z 282.80 2017-03-12T07:41:48Z 283.20 2017-03-12T07:41:49Z 284.40 2017-03-12T07:41:53Z 284.40 2017-03-12T07:41:54Z 285.40 2017-03-12T07:41:57Z 286.40 2017-03-12T07:42:02Z 288.00 2017-03-12T07:42:08Z 288.20 2017-03-12T07:42:09Z 289.00 2017-03-12T07:42:11Z 290.00 2017-03-12T07:42:14Z 290.20 2017-03-12T07:42:15Z 291.00 2017-03-12T07:42:18Z 292.20 2017-03-12T07:42:22Z 293.40 2017-03-12T07:42:26Z 294.00 2017-03-12T07:42:30Z 294.60 2017-03-12T07:42:33Z 295.40 2017-03-12T07:42:37Z 295.60 2017-03-12T07:42:38Z 296.80 2017-03-12T07:42:42Z 297.00 2017-03-12T07:42:43Z 298.20 2017-03-12T07:42:45Z 299.40 2017-03-12T07:42:49Z 300.40 2017-03-12T07:42:52Z 301.60 2017-03-12T07:42:58Z 303.00 2017-03-12T07:43:03Z 304.00 2017-03-12T07:43:08Z 304.60 2017-03-12T07:43:09Z 305.40 2017-03-12T07:43:10Z 306.00 2017-03-12T07:43:13Z 306.40 2017-03-12T07:43:14Z 306.60 2017-03-12T07:43:17Z 306.60 2017-03-12T07:43:18Z 307.00 2017-03-12T07:43:19Z 307.40 2017-03-12T07:43:26Z 307.40 2017-03-12T07:43:28Z 307.40 2017-03-12T07:43:30Z 307.00 2017-03-12T07:43:37Z 306.80 2017-03-12T07:43:42Z 306.80 2017-03-12T07:43:44Z 308.80 2017-03-12T07:43:48Z 310.00 2017-03-12T07:43:52Z 310.20 2017-03-12T07:43:53Z 311.00 2017-03-12T07:43:55Z 312.00 2017-03-12T07:44:00Z 313.20 2017-03-12T07:44:03Z 314.20 2017-03-12T07:44:06Z 314.60 2017-03-12T07:44:10Z 314.80 2017-03-12T07:44:13Z 314.60 2017-03-12T07:44:14Z 314.20 2017-03-12T07:44:18Z 313.80 2017-03-12T07:44:19Z 313.00 2017-03-12T07:44:21Z 312.60 2017-03-12T07:44:24Z 312.80 2017-03-12T07:44:25Z 312.00 2017-03-12T07:44:29Z 312.00 2017-03-12T07:44:31Z 311.60 2017-03-12T07:44:35Z 313.00 2017-03-12T07:44:38Z 314.20 2017-03-12T07:44:40Z 314.60 2017-03-12T07:44:41Z 313.60 2017-03-12T07:44:44Z 314.00 2017-03-12T07:44:47Z 314.60 2017-03-12T07:44:51Z 314.60 2017-03-12T07:44:54Z 315.60 2017-03-12T07:44:58Z 316.00 2017-03-12T07:45:00Z 316.00 2017-03-12T07:45:01Z 316.00 2017-03-12T07:45:02Z 315.80 2017-03-12T07:45:04Z 315.80 2017-03-12T07:45:06Z 315.40 2017-03-12T07:45:07Z 315.40 2017-03-12T07:45:11Z 315.60 2017-03-12T07:45:12Z 315.40 2017-03-12T07:45:13Z 316.40 2017-03-12T07:45:15Z 317.20 2017-03-12T07:45:16Z 317.60 2017-03-12T07:45:18Z 318.60 2017-03-12T07:45:20Z 319.80 2017-03-12T07:45:23Z 320.20 2017-03-12T07:45:24Z 320.80 2017-03-12T07:45:26Z 322.00 2017-03-12T07:45:31Z 323.20 2017-03-12T07:45:35Z 323.60 2017-03-12T07:45:37Z 324.20 2017-03-12T07:45:39Z 326.00 2017-03-12T07:45:44Z 326.60 2017-03-12T07:45:47Z 327.00 2017-03-12T07:45:48Z 328.20 2017-03-12T07:45:53Z 328.80 2017-03-12T07:45:56Z 329.20 2017-03-12T07:45:57Z 330.60 2017-03-12T07:46:02Z 331.40 2017-03-12T07:46:04Z 331.80 2017-03-12T07:46:05Z 333.00 2017-03-12T07:46:08Z 334.00 2017-03-12T07:46:11Z 334.00 2017-03-12T07:46:12Z 335.20 2017-03-12T07:46:15Z 336.20 2017-03-12T07:46:19Z 337.40 2017-03-12T07:46:24Z 337.60 2017-03-12T07:46:25Z 340.60 2017-03-12T07:47:17Z 340.40 2017-03-12T07:47:18Z 340.00 2017-03-12T07:47:20Z 340.20 2017-03-12T07:50:09Z 340.00 2017-03-12T07:50:10Z 339.60 2017-03-12T07:50:11Z 339.60 2017-03-12T07:50:13Z 339.60 2017-03-12T07:50:16Z 341.40 2017-03-12T07:50:20Z 341.80 2017-03-12T07:50:22Z 342.40 2017-03-12T07:50:26Z 343.20 2017-03-12T07:50:29Z 343.60 2017-03-12T07:50:31Z 344.60 2017-03-12T07:50:35Z 345.00 2017-03-12T07:50:36Z 346.00 2017-03-12T07:50:41Z 346.40 2017-03-12T07:50:44Z 347.20 2017-03-12T07:50:46Z 348.20 2017-03-12T07:50:51Z 349.40 2017-03-12T07:50:55Z 349.40 2017-03-12T07:50:56Z 349.40 2017-03-12T07:50:57Z 349.60 2017-03-12T07:50:58Z 350.20 2017-03-12T07:51:02Z 350.20 2017-03-12T07:51:03Z 350.40 2017-03-12T07:51:04Z 350.60 2017-03-12T07:51:05Z 349.60 2017-03-12T07:51:11Z 349.00 2017-03-12T07:51:12Z 348.20 2017-03-12T07:51:17Z 347.80 2017-03-12T07:51:18Z 346.40 2017-03-12T07:51:20Z 346.20 2017-03-12T07:51:21Z 347.60 2017-03-12T07:51:24Z 347.20 2017-03-12T07:51:27Z 348.60 2017-03-12T07:51:31Z 348.80 2017-03-12T07:51:32Z 348.80 2017-03-12T07:51:33Z 350.00 2017-03-12T07:51:39Z 350.80 2017-03-12T07:51:41Z 351.20 2017-03-12T07:51:45Z 352.00 2017-03-12T07:51:47Z 352.20 2017-03-12T07:51:48Z 353.20 2017-03-12T07:51:53Z 353.60 2017-03-12T07:51:54Z 354.60 2017-03-12T07:51:59Z 355.60 2017-03-12T07:52:04Z 357.00 2017-03-12T07:52:10Z 358.40 2017-03-12T07:52:15Z 357.80 2017-03-12T07:52:16Z 357.20 2017-03-12T07:52:17Z 358.40 2017-03-12T07:52:20Z 360.00 2017-03-12T07:52:22Z 360.40 2017-03-12T07:52:23Z 360.80 2017-03-12T07:52:29Z 361.20 2017-03-12T07:52:33Z 362.40 2017-03-12T07:52:37Z 363.40 2017-03-12T07:52:40Z 364.60 2017-03-12T07:52:44Z 365.80 2017-03-12T07:52:48Z 366.20 2017-03-12T07:52:50Z 367.40 2017-03-12T07:52:52Z 367.40 2017-03-12T07:52:55Z 368.60 2017-03-12T07:52:58Z 368.80 2017-03-12T07:52:59Z 369.00 2017-03-12T07:53:01Z 369.80 2017-03-12T07:53:06Z 370.60 2017-03-12T07:53:08Z 370.80 2017-03-12T07:53:09Z 372.20 2017-03-12T07:53:13Z 373.40 2017-03-12T07:53:18Z 374.00 2017-03-12T07:53:20Z 374.80 2017-03-12T07:53:22Z 375.60 2017-03-12T07:53:26Z 375.80 2017-03-12T07:53:27Z 377.00 2017-03-12T07:53:31Z 377.00 2017-03-12T07:53:32Z 378.20 2017-03-12T07:53:36Z 379.20 2017-03-12T07:53:41Z 379.40 2017-03-12T07:53:42Z 380.40 2017-03-12T07:53:45Z 381.00 2017-03-12T07:53:47Z 381.60 2017-03-12T07:53:48Z 382.80 2017-03-12T07:53:52Z 383.80 2017-03-12T07:53:56Z 383.80 2017-03-12T07:53:58Z 384.60 2017-03-12T07:54:02Z 385.00 2017-03-12T07:54:04Z 386.00 2017-03-12T07:54:08Z 386.60 2017-03-12T07:54:09Z 387.60 2017-03-12T07:54:15Z 389.00 2017-03-12T07:54:19Z 389.20 2017-03-12T07:54:20Z 390.40 2017-03-12T07:54:26Z 390.40 2017-03-12T07:54:27Z 391.80 2017-03-12T07:54:31Z 392.20 2017-03-12T07:54:32Z 393.20 2017-03-12T07:54:36Z 393.80 2017-03-12T07:54:39Z 394.40 2017-03-12T07:54:41Z 395.20 2017-03-12T07:54:45Z 395.40 2017-03-12T07:54:46Z 396.60 2017-03-12T07:54:52Z 397.80 2017-03-12T07:54:56Z 398.40 2017-03-12T07:54:58Z 399.40 2017-03-12T07:55:00Z 400.20 2017-03-12T07:55:04Z 400.60 2017-03-12T07:55:05Z 401.80 2017-03-12T07:55:09Z 402.60 2017-03-12T07:55:11Z 403.00 2017-03-12T07:55:12Z 404.00 2017-03-12T07:55:16Z 405.00 2017-03-12T07:55:19Z 406.20 2017-03-12T07:55:22Z 406.40 2017-03-12T07:55:23Z 407.60 2017-03-12T07:55:26Z 408.60 2017-03-12T07:55:28Z 409.80 2017-03-12T07:55:33Z 410.80 2017-03-12T07:55:37Z 410.80 2017-03-12T07:55:38Z 411.00 2017-03-12T07:55:43Z 410.80 2017-03-12T07:55:44Z 411.20 2017-03-12T07:55:47Z 410.80 2017-03-12T07:55:49Z 411.00 2017-03-12T07:55:52Z 411.60 2017-03-12T07:56:00Z 411.20 2017-03-12T07:56:03Z 410.60 2017-03-12T07:56:06Z 411.40 2017-03-12T07:56:10Z 411.20 2017-03-12T07:56:12Z 411.20 2017-03-12T07:56:15Z 411.40 2017-03-12T07:56:18Z 411.80 2017-03-12T07:56:23Z 411.80 2017-03-12T07:56:24Z 411.40 2017-03-12T08:07:34Z 411.20 2017-03-12T08:07:38Z 410.60 2017-03-12T08:07:40Z 410.00 2017-03-12T08:07:46Z 409.80 2017-03-12T08:07:47Z 410.00 2017-03-12T08:07:50Z 408.20 2017-03-12T08:07:53Z 407.60 2017-03-12T08:07:54Z 406.80 2017-03-12T08:07:55Z 406.00 2017-03-12T08:07:57Z 405.00 2017-03-12T08:07:58Z 403.40 2017-03-12T08:08:00Z 402.80 2017-03-12T08:08:02Z 402.60 2017-03-12T08:08:03Z 402.20 2017-03-12T08:08:05Z 401.80 2017-03-12T08:08:06Z 401.40 2017-03-12T08:08:07Z 400.60 2017-03-12T08:08:09Z 399.20 2017-03-12T08:08:11Z 398.40 2017-03-12T08:08:12Z 398.00 2017-03-12T08:08:13Z 397.00 2017-03-12T08:08:14Z 394.60 2017-03-12T08:08:16Z 393.20 2017-03-12T08:08:17Z 391.80 2017-03-12T08:08:19Z 390.40 2017-03-12T08:08:21Z 389.40 2017-03-12T08:08:22Z 388.80 2017-03-12T08:08:23Z 388.00 2017-03-12T08:08:25Z 386.40 2017-03-12T08:08:27Z 386.20 2017-03-12T08:08:28Z 385.20 2017-03-12T08:08:29Z 384.60 2017-03-12T08:08:30Z 384.00 2017-03-12T08:08:31Z 383.40 2017-03-12T08:08:32Z 382.60 2017-03-12T08:08:34Z 382.80 2017-03-12T08:08:35Z 382.20 2017-03-12T08:08:36Z 381.40 2017-03-12T08:08:37Z 380.20 2017-03-12T08:08:38Z 379.80 2017-03-12T08:08:39Z 378.40 2017-03-12T08:08:40Z 377.00 2017-03-12T08:08:42Z 376.60 2017-03-12T08:08:43Z 375.60 2017-03-12T08:08:44Z 374.40 2017-03-12T08:08:45Z 373.40 2017-03-12T08:08:46Z 372.20 2017-03-12T08:08:48Z 371.00 2017-03-12T08:08:49Z 369.60 2017-03-12T08:08:50Z 367.60 2017-03-12T08:08:52Z 367.20 2017-03-12T08:08:54Z 366.20 2017-03-12T08:08:57Z 364.60 2017-03-12T08:08:59Z 364.00 2017-03-12T08:09:03Z 363.20 2017-03-12T08:09:05Z 361.80 2017-03-12T08:09:06Z 360.60 2017-03-12T08:09:07Z 360.40 2017-03-12T08:09:08Z 359.40 2017-03-12T08:09:09Z 359.20 2017-03-12T08:09:10Z 358.00 2017-03-12T08:09:11Z 357.00 2017-03-12T08:09:14Z 356.60 2017-03-12T08:09:15Z 355.80 2017-03-12T08:09:17Z 356.00 2017-03-12T08:09:18Z 354.80 2017-03-12T08:09:20Z 353.60 2017-03-12T08:09:21Z 352.80 2017-03-12T08:09:22Z 352.00 2017-03-12T08:09:24Z 349.80 2017-03-12T08:09:26Z 349.20 2017-03-12T08:09:27Z 348.00 2017-03-12T08:09:29Z 347.40 2017-03-12T08:09:34Z 346.80 2017-03-12T08:09:37Z 346.40 2017-03-12T08:09:39Z 346.60 2017-03-12T08:09:40Z 345.80 2017-03-12T08:09:42Z 345.80 2017-03-12T08:09:43Z 345.60 2017-03-12T08:09:45Z 345.40 2017-03-12T08:09:46Z 346.00 2017-03-12T08:09:50Z 347.40 2017-03-12T08:09:53Z 348.00 2017-03-12T08:09:54Z 348.60 2017-03-12T08:09:55Z 349.20 2017-03-12T08:09:58Z 349.60 2017-03-12T08:10:02Z 349.60 2017-03-12T08:10:04Z 349.40 2017-03-12T08:10:05Z 348.80 2017-03-12T08:10:07Z 348.40 2017-03-12T08:10:08Z 347.80 2017-03-12T08:10:09Z 347.20 2017-03-12T08:10:10Z 346.20 2017-03-12T08:10:11Z 345.20 2017-03-12T08:10:12Z 344.40 2017-03-12T08:10:13Z 343.40 2017-03-12T08:10:14Z 342.00 2017-03-12T08:10:15Z 340.60 2017-03-12T08:10:16Z 339.40 2017-03-12T08:10:18Z 339.00 2017-03-12T08:10:19Z 338.80 2017-03-12T08:10:20Z 338.60 2017-03-12T08:10:21Z 338.00 2017-03-12T08:10:22Z 337.00 2017-03-12T08:10:23Z 335.60 2017-03-12T08:10:24Z 334.60 2017-03-12T08:10:25Z 333.00 2017-03-12T08:10:26Z 331.80 2017-03-12T08:10:27Z 330.60 2017-03-12T08:10:28Z 329.20 2017-03-12T08:10:30Z 327.80 2017-03-12T08:10:32Z 325.60 2017-03-12T08:10:34Z 324.80 2017-03-12T08:10:35Z 323.60 2017-03-12T08:10:36Z 322.60 2017-03-12T08:10:37Z 321.60 2017-03-12T08:10:38Z 319.80 2017-03-12T08:10:40Z 318.40 2017-03-12T08:10:41Z 317.40 2017-03-12T08:10:42Z 316.40 2017-03-12T08:10:44Z 316.00 2017-03-12T08:10:45Z 314.80 2017-03-12T08:10:46Z 312.40 2017-03-12T08:10:47Z 311.20 2017-03-12T08:10:48Z 309.80 2017-03-12T08:10:49Z 308.00 2017-03-12T08:10:50Z 306.20 2017-03-12T08:10:51Z 304.60 2017-03-12T08:10:52Z 303.00 2017-03-12T08:10:53Z 301.80 2017-03-12T08:10:54Z 300.40 2017-03-12T08:10:55Z 299.20 2017-03-12T08:10:56Z 298.00 2017-03-12T08:10:57Z 297.60 2017-03-12T08:10:58Z 297.40 2017-03-12T08:10:59Z 296.60 2017-03-12T08:11:00Z 295.40 2017-03-12T08:11:01Z 293.80 2017-03-12T08:11:02Z 292.80 2017-03-12T08:11:03Z 291.60 2017-03-12T08:11:04Z 290.20 2017-03-12T08:11:05Z 288.80 2017-03-12T08:11:06Z 288.00 2017-03-12T08:11:08Z 287.80 2017-03-12T08:11:09Z 287.40 2017-03-12T08:11:10Z 286.60 2017-03-12T08:11:11Z 284.20 2017-03-12T08:11:12Z 283.00 2017-03-12T08:11:13Z 281.80 2017-03-12T08:11:14Z 280.60 2017-03-12T08:11:15Z 279.20 2017-03-12T08:11:16Z 278.40 2017-03-12T08:11:17Z 277.40 2017-03-12T08:11:18Z 276.60 2017-03-12T08:11:20Z 276.60 2017-03-12T08:11:22Z 276.40 2017-03-12T08:11:23Z 276.20 2017-03-12T08:11:24Z 275.80 2017-03-12T08:11:25Z 275.20 2017-03-12T08:11:27Z 274.60 2017-03-12T08:11:29Z 273.80 2017-03-12T08:11:30Z 273.00 2017-03-12T08:11:31Z 272.40 2017-03-12T08:11:32Z 271.80 2017-03-12T08:11:33Z 270.40 2017-03-12T08:11:34Z 269.20 2017-03-12T08:11:35Z 268.40 2017-03-12T08:11:36Z 268.00 2017-03-12T08:11:37Z 268.00 2017-03-12T08:11:38Z 267.80 2017-03-12T08:11:39Z 267.40 2017-03-12T08:11:42Z 267.00 2017-03-12T08:11:43Z 266.60 2017-03-12T08:11:44Z 266.20 2017-03-12T08:11:45Z 265.80 2017-03-12T08:11:46Z 264.60 2017-03-12T08:11:48Z 264.20 2017-03-12T08:11:49Z 263.60 2017-03-12T08:11:50Z 262.80 2017-03-12T08:11:52Z 262.00 2017-03-12T08:11:53Z 261.60 2017-03-12T08:11:54Z 260.80 2017-03-12T08:11:55Z 260.00 2017-03-12T08:11:57Z 259.80 2017-03-12T08:11:59Z 259.80 2017-03-12T08:12:00Z 260.60 2017-03-12T08:12:01Z 261.40 2017-03-12T08:12:02Z 262.40 2017-03-12T08:12:03Z 261.80 2017-03-12T08:12:06Z 261.40 2017-03-12T08:12:07Z 260.40 2017-03-12T08:12:09Z 259.60 2017-03-12T08:12:10Z 258.20 2017-03-12T08:12:12Z 256.80 2017-03-12T08:12:13Z 255.60 2017-03-12T08:12:14Z 255.00 2017-03-12T08:12:15Z 254.40 2017-03-12T08:12:16Z 253.20 2017-03-12T08:12:17Z 252.00 2017-03-12T08:12:18Z 250.60 2017-03-12T08:12:19Z 249.20 2017-03-12T08:12:20Z 248.00 2017-03-12T08:12:21Z 246.40 2017-03-12T08:12:23Z 245.20 2017-03-12T08:12:24Z 243.40 2017-03-12T08:12:25Z 242.40 2017-03-12T08:12:26Z 241.20 2017-03-12T08:12:27Z 241.00 2017-03-12T08:12:28Z 239.20 2017-03-12T08:12:29Z 237.00 2017-03-12T08:12:30Z 235.00 2017-03-12T08:12:31Z 233.60 2017-03-12T08:12:32Z 232.80 2017-03-12T08:12:34Z 232.20 2017-03-12T08:12:35Z 231.80 2017-03-12T08:12:36Z 231.40 2017-03-12T08:12:37Z 230.40 2017-03-12T08:12:39Z 229.60 2017-03-12T08:12:40Z 228.60 2017-03-12T08:12:41Z 228.00 2017-03-12T08:12:42Z 227.40 2017-03-12T08:12:43Z 226.60 2017-03-12T08:12:44Z 225.60 2017-03-12T08:12:45Z 224.60 2017-03-12T08:12:47Z 222.20 2017-03-12T08:12:49Z 220.20 2017-03-12T08:12:50Z 218.40 2017-03-12T08:12:51Z 216.80 2017-03-12T08:12:52Z 214.60 2017-03-12T08:12:54Z 213.00 2017-03-12T08:12:56Z 212.00 2017-03-12T08:12:58Z 212.20 2017-03-12T08:12:59Z 211.80 2017-03-12T08:13:00Z 211.40 2017-03-12T08:13:01Z 210.20 2017-03-12T08:13:02Z 209.40 2017-03-12T08:13:03Z 208.40 2017-03-12T08:13:04Z 207.20 2017-03-12T08:13:05Z 205.60 2017-03-12T08:13:06Z 203.80 2017-03-12T08:13:07Z 201.60 2017-03-12T08:13:08Z 200.20 2017-03-12T08:13:09Z 199.20 2017-03-12T08:13:10Z 198.20 2017-03-12T08:13:11Z 196.80 2017-03-12T08:13:12Z 195.40 2017-03-12T08:13:13Z 194.00 2017-03-12T08:13:14Z 192.20 2017-03-12T08:13:15Z 190.00 2017-03-12T08:13:16Z 187.60 2017-03-12T08:13:17Z 185.40 2017-03-12T08:13:18Z 183.40 2017-03-12T08:13:19Z 183.00 2017-03-12T08:13:20Z 183.20 2017-03-12T08:13:22Z 184.00 2017-03-12T08:13:25Z 184.20 2017-03-12T08:13:26Z 181.20 2017-03-12T08:13:29Z 179.60 2017-03-12T08:13:31Z 177.80 2017-03-12T08:13:33Z 176.40 2017-03-12T08:13:34Z 174.60 2017-03-12T08:13:36Z 173.60 2017-03-12T08:13:37Z 172.40 2017-03-12T08:13:38Z 171.20 2017-03-12T08:13:39Z 170.40 2017-03-12T08:13:40Z 169.80 2017-03-12T08:13:43Z 169.20 2017-03-12T08:13:44Z 167.80 2017-03-12T08:13:45Z 166.00 2017-03-12T08:13:47Z 166.00 2017-03-12T08:13:50Z 166.60 2017-03-12T08:13:51Z 167.20 2017-03-12T08:13:53Z 167.20 2017-03-12T08:13:55Z 168.20 2017-03-12T08:13:57Z 168.20 2017-03-12T08:13:58Z 167.80 2017-03-12T08:13:59Z 167.20 2017-03-12T08:14:00Z 166.60 2017-03-12T08:14:01Z 165.40 2017-03-12T08:14:02Z 164.00 2017-03-12T08:14:03Z 162.20 2017-03-12T08:14:04Z 159.80 2017-03-12T08:14:05Z 157.00 2017-03-12T08:14:06Z 154.20 2017-03-12T08:14:07Z 151.20 2017-03-12T08:14:08Z 149.40 2017-03-12T08:14:09Z 148.40 2017-03-12T08:14:10Z 147.80 2017-03-12T08:14:11Z 146.60 2017-03-12T08:14:12Z 145.60 2017-03-12T08:14:13Z 143.60 2017-03-12T08:14:14Z 141.60 2017-03-12T08:14:15Z 138.60 2017-03-12T08:14:16Z 136.60 2017-03-12T08:14:17Z 134.80 2017-03-12T08:14:18Z 134.20 2017-03-12T08:14:21Z 133.20 2017-03-12T08:14:23Z 132.80 2017-03-12T08:14:24Z 132.80 2017-03-12T08:14:27Z 132.20 2017-03-12T08:14:28Z 130.60 2017-03-12T08:14:31Z 128.80 2017-03-12T08:14:33Z 127.20 2017-03-12T08:14:35Z 126.60 2017-03-12T08:14:36Z 125.40 2017-03-12T08:14:37Z 124.20 2017-03-12T08:14:38Z 123.00 2017-03-12T08:14:40Z 121.40 2017-03-12T08:14:42Z 120.80 2017-03-12T08:14:43Z 121.20 2017-03-12T08:14:46Z 120.20 2017-03-12T08:14:51Z 119.40 2017-03-12T08:14:53Z 119.60 2017-03-12T08:14:54Z 118.60 2017-03-12T08:14:56Z 117.80 2017-03-12T08:14:57Z 119.60 2017-03-12T08:15:00Z 120.80 2017-03-12T08:15:01Z 121.00 2017-03-12T08:15:02Z 121.80 2017-03-12T08:15:05Z 123.40 2017-03-12T08:15:07Z 124.20 2017-03-12T08:15:09Z 124.40 2017-03-12T08:15:10Z 125.60 2017-03-12T08:15:12Z 126.20 2017-03-12T08:15:13Z 126.00 2017-03-12T08:15:17Z 126.20 2017-03-12T08:15:18Z 126.60 2017-03-12T08:15:19Z 127.20 2017-03-12T08:15:24Z 126.40 2017-03-12T08:15:26Z 125.40 2017-03-12T08:15:28Z 125.00 2017-03-12T08:15:29Z 124.20 2017-03-12T08:15:30Z 122.40 2017-03-12T08:15:32Z 120.40 2017-03-12T08:15:34Z 119.00 2017-03-12T08:15:35Z 117.40 2017-03-12T08:15:36Z 115.80 2017-03-12T08:15:38Z 114.80 2017-03-12T08:15:39Z 113.20 2017-03-12T08:15:40Z 111.80 2017-03-12T08:15:41Z 111.20 2017-03-12T08:15:45Z 111.60 2017-03-12T08:15:47Z 111.00 2017-03-12T08:15:48Z 110.20 2017-03-12T08:15:49Z 109.40 2017-03-12T08:15:51Z 109.00 2017-03-12T08:15:52Z 108.40 2017-03-12T08:15:53Z 107.20 2017-03-12T08:15:54Z 105.80 2017-03-12T08:15:55Z 104.00 2017-03-12T08:15:56Z 102.80 2017-03-12T08:15:57Z 101.60 2017-03-12T08:15:58Z 100.60 2017-03-12T08:15:59Z 98.80 2017-03-12T08:16:00Z 97.00 2017-03-12T08:16:01Z 95.40 2017-03-12T08:16:02Z 94.60 2017-03-12T08:16:03Z 93.60 2017-03-12T08:16:04Z 91.60 2017-03-12T08:16:06Z 90.20 2017-03-12T08:16:07Z 88.40 2017-03-12T08:16:08Z 86.80 2017-03-12T08:16:09Z 85.40 2017-03-12T08:16:10Z 84.80 2017-03-12T08:16:11Z 84.60 2017-03-12T08:16:13Z 84.40 2017-03-12T08:16:14Z 84.20 2017-03-12T08:16:16Z 84.20 2017-03-12T08:16:17Z 83.20 2017-03-12T08:16:18Z 83.00 2017-03-12T08:16:19Z 82.00 2017-03-12T08:16:20Z 80.60 2017-03-12T08:16:21Z 78.80 2017-03-12T08:16:22Z 77.40 2017-03-12T08:16:23Z 76.40 2017-03-12T08:16:24Z 75.80 2017-03-12T08:16:25Z 74.60 2017-03-12T08:16:26Z 73.60 2017-03-12T08:16:27Z 72.20 2017-03-12T08:16:28Z 71.00 2017-03-12T08:16:29Z 69.60 2017-03-12T08:16:30Z 68.40 2017-03-12T08:16:31Z 67.20 2017-03-12T08:16:32Z 66.60 2017-03-12T08:16:33Z 65.80 2017-03-12T08:16:34Z 64.80 2017-03-12T08:16:35Z 63.80 2017-03-12T08:16:36Z 62.00 2017-03-12T08:16:37Z 60.40 2017-03-12T08:16:38Z 58.80 2017-03-12T08:16:39Z 57.80 2017-03-12T08:16:41Z 57.60 2017-03-12T08:16:42Z 54.20 2017-03-12T08:16:44Z 52.80 2017-03-12T08:16:46Z 52.20 2017-03-12T08:16:47Z 52.20 2017-03-12T08:16:48Z 51.80 2017-03-12T08:16:49Z 51.20 2017-03-12T08:16:50Z 50.20 2017-03-12T08:16:51Z 49.80 2017-03-12T08:16:52Z 48.40 2017-03-12T08:16:54Z 46.80 2017-03-12T08:16:55Z 44.80 2017-03-12T08:16:56Z 42.60 2017-03-12T08:16:57Z 40.80 2017-03-12T08:16:58Z 39.00 2017-03-12T08:16:59Z 38.00 2017-03-12T08:17:00Z 37.00 2017-03-12T08:17:01Z 36.60 2017-03-12T08:17:02Z 36.40 2017-03-12T08:17:04Z 37.00 2017-03-12T08:17:07Z 37.20 2017-03-12T08:17:11Z 37.00 2017-03-12T08:17:16Z 36.80 2017-03-12T08:17:17Z 35.60 2017-03-12T08:17:21Z 34.60 2017-03-12T08:17:24Z 34.20 2017-03-12T08:17:28Z 34.40 2017-03-12T08:17:29Z 34.20 2017-03-12T08:17:32Z 34.20 2017-03-12T08:17:33Z 33.80 2017-03-12T08:17:51Z 33.80 2017-03-12T08:17:52Z 33.80 2017-03-12T08:17:53Z 33.40 2017-03-12T08:17:54Z 33.60 2017-03-12T08:17:58Z 33.60 2017-03-12T08:18:01Z 33.00 2017-03-12T08:18:02Z 32.80 2017-03-12T08:18:04Z 32.80 2017-03-12T08:18:07Z 33.20 2017-03-12T08:18:09Z 32.40 2017-03-12T08:18:14Z 31.20 2017-03-12T08:18:19Z 30.80 2017-03-12T08:18:20Z 31.00 2017-03-12T08:18:24Z 30.80 2017-03-12T08:18:25Z 30.20 2017-03-12T08:18:27Z 29.80 2017-03-12T08:18:28Z 29.60 2017-03-12T08:18:31Z 29.80 2017-03-12T08:18:33Z 29.20 2017-03-12T08:18:35Z 29.60 2017-03-12T08:18:38Z 29.20 2017-03-12T08:18:42Z 29.60 2017-03-12T08:18:44Z 29.80 2017-03-12T08:18:49Z 30.40 2017-03-12T08:18:51Z 30.20 2017-03-12T08:18:54Z 29.60 2017-03-12T08:18:59Z 29.60 2017-03-12T08:19:00Z 30.00 2017-03-12T08:19:07Z 30.60 2017-03-12T08:19:12Z 30.40 2017-03-12T08:19:15Z 30.20 2017-03-12T08:19:16Z 30.60 2017-03-12T08:19:20Z 30.80 2017-03-12T08:19:27Z 30.80 2017-03-12T08:19:29Z 31.20 2017-03-12T08:19:31Z 31.40 2017-03-12T08:19:36Z 30.00 2017-03-12T08:19:40Z 29.80 2017-03-12T08:19:42Z 29.80 2017-03-12T08:19:44Z 30.00 2017-03-12T08:19:48Z 29.20 2017-03-12T08:19:54Z 30.40 2017-03-12T08:19:58Z 30.40 2017-03-12T08:19:59Z 30.20 2017-03-12T08:20:06Z 31.40 2017-03-12T08:20:12Z 31.40 2017-03-12T08:20:19Z 32.60 2017-03-12T08:20:25Z 33.80 2017-03-12T08:20:27Z 34.00 2017-03-12T08:20:34Z 32.60 2017-03-12T08:20:41Z 31.80 2017-03-12T08:20:48Z 31.40 2017-03-12T08:20:49Z 31.00 2017-03-12T08:20:56Z 30.20 2017-03-12T08:21:02Z 29.80 2017-03-12T08:21:05Z 28.60 2017-03-12T08:21:08Z 28.80 2017-03-12T08:21:13Z 28.80 2017-03-12T08:21:20Z 28.80 2017-03-12T08:21:23Z 29.80 2017-03-12T08:21:27Z 31.00 2017-03-12T08:21:28Z 31.20 2017-03-12T08:21:29Z 31.40 2017-03-12T08:21:35Z 29.80 2017-03-12T08:21:39Z 30.20 2017-03-12T08:21:42Z 28.60 2017-03-12T08:21:47Z 28.20 2017-03-12T08:21:48Z 31.00 2017-03-12T08:21:53Z 31.80 2017-03-12T08:21:54Z 32.20 2017-03-12T08:21:55Z 33.20 2017-03-12T08:22:00Z 33.40 2017-03-12T08:22:01Z 34.40 2017-03-12T08:22:05Z 34.20 2017-03-12T08:22:06Z 34.00 2017-03-12T08:22:11Z 33.80 2017-03-12T08:22:18Z 33.40 2017-03-12T08:22:19Z 33.40 2017-03-12T08:22:24Z 34.40 2017-03-12T08:22:29Z 34.60 2017-03-12T08:22:31Z 35.60 2017-03-12T08:22:37Z 36.40 2017-03-12T08:22:38Z 37.00 2017-03-12T08:22:39Z 37.40 2017-03-12T08:22:43Z 36.80 2017-03-12T08:22:50Z 38.00 2017-03-12T08:22:58Z 36.80 2017-03-12T08:23:04Z 37.00 2017-03-12T08:23:05Z 36.00 2017-03-12T08:23:11Z 36.00 2017-03-12T08:23:12Z 35.60 2017-03-12T08:23:13Z 36.00 2017-03-12T08:23:16Z 35.20 2017-03-12T08:23:20Z 34.80 2017-03-12T08:23:23Z 34.80 2017-03-12T08:23:26Z 34.60 2017-03-12T08:23:27Z 34.60 2017-03-12T08:23:31Z 34.80 2017-03-12T08:23:34Z 34.60 2017-03-12T08:23:35Z 33.60 2017-03-12T08:23:39Z 32.20 2017-03-12T08:23:44Z 31.80 2017-03-12T08:23:45Z 33.60 2017-03-12T08:28:19Z 33.60 2017-03-12T08:28:20Z 33.40 2017-03-12T08:28:22Z 34.80 2017-03-12T08:28:45Z 34.60 2017-03-12T08:28:46Z 34.60 2017-03-12T08:28:50Z 33.60 2017-03-12T08:28:54Z 33.20 2017-03-12T08:29:00Z 33.20 2017-03-12T08:29:01Z 33.40 2017-03-12T08:29:09Z 33.40 2017-03-12T08:29:13Z 32.60 2017-03-12T08:29:18Z 32.40 2017-03-12T08:29:28Z 32.20 2017-03-12T08:29:33Z 32.20 2017-03-12T08:29:35Z 32.40 2017-03-12T08:29:38Z 32.80 2017-03-12T08:29:45Z 33.40 2017-03-12T08:29:48Z 33.00 2017-03-12T08:29:50Z 32.60 2017-03-12T08:29:54Z 32.40 2017-03-12T08:29:56Z 31.40 2017-03-12T08:30:00Z 31.20 2017-03-12T08:30:04Z 30.60 2017-03-12T08:30:11Z 30.20 2017-03-12T08:30:12Z 29.60 2017-03-12T08:30:13Z 29.60 2017-03-12T08:30:19Z 29.60 2017-03-12T08:30:20Z 28.40 2017-03-12T08:30:22Z 29.80 2017-03-12T08:30:26Z 29.80 2017-03-12T08:30:27Z 29.60 2017-03-12T08:30:28Z 29.20 2017-03-12T08:30:31Z 29.40 2017-03-12T08:30:36Z 29.60 2017-03-12T08:30:38Z 30.20 2017-03-12T08:30:46Z 30.20 2017-03-12T08:30:51Z 30.60 2017-03-12T08:30:53Z 31.00 2017-03-12T08:30:54Z 31.00 2017-03-12T08:31:02Z 31.40 2017-03-12T08:31:09Z 31.00 2017-03-12T08:31:12Z 32.40 2017-03-12T08:31:15Z 33.00 2017-03-12T08:31:18Z 33.20 2017-03-12T08:31:20Z 33.40 2017-03-12T08:31:21Z 33.60 2017-03-12T08:31:22Z 33.40 2017-03-12T08:31:26Z 33.40 2017-03-12T08:31:28Z 34.60 2017-03-12T08:31:33Z 34.40 2017-03-12T08:31:36Z 34.20 2017-03-12T08:31:43Z 35.60 2017-03-12T08:31:47Z 36.20 2017-03-12T08:31:50Z 36.80 2017-03-12T08:31:52Z 37.80 2017-03-12T08:31:56Z 38.60 2017-03-12T08:32:01Z 38.80 2017-03-12T08:32:02Z 39.40 2017-03-12T08:32:26Z 39.60 2017-03-12T08:32:27Z 39.40 2017-03-12T08:32:31Z 39.40 2017-03-12T08:32:34Z 39.20 2017-03-12T08:32:36Z 39.60 2017-03-12T08:32:43Z 39.80 2017-03-12T08:32:44Z 40.60 2017-03-12T08:32:51Z 40.60 2017-03-12T08:32:55Z 41.20 2017-03-12T08:32:57Z 42.20 2017-03-12T08:33:02Z 42.20 2017-03-12T08:33:03Z 42.80 2017-03-12T08:33:06Z 42.80 2017-03-12T08:33:07Z 43.20 2017-03-12T08:33:09Z 44.40 2017-03-12T08:33:13Z 45.00 2017-03-12T08:33:15Z 45.40 2017-03-12T08:33:16Z 45.60 2017-03-12T08:33:17Z 45.60 2017-03-12T08:33:19Z 45.60 2017-03-12T08:33:20Z 45.60 2017-03-12T08:33:22Z 46.40 2017-03-12T08:33:29Z 46.20 2017-03-12T08:33:35Z 46.60 2017-03-12T08:33:42Z 46.80 2017-03-12T08:33:44Z 47.80 2017-03-12T08:33:46Z 48.20 2017-03-12T08:33:48Z 49.00 2017-03-12T08:33:51Z 48.20 2017-03-12T08:33:55Z 47.60 2017-03-12T08:33:59Z 47.20 2017-03-12T08:34:01Z 47.80 2017-03-12T08:34:08Z 48.60 2017-03-12T08:34:10Z 48.60 2017-03-12T08:34:14Z 48.40 2017-03-12T08:34:15Z 48.60 2017-03-12T08:34:22Z 48.20 2017-03-12T08:34:27Z 47.60 2017-03-12T08:34:29Z 48.40 2017-03-12T08:34:32Z 48.60 2017-03-12T08:34:35Z 48.20 2017-03-12T08:34:39Z 49.20 2017-03-12T08:34:43Z 49.20 2017-03-12T08:34:44Z 49.60 2017-03-12T08:34:50Z 49.80 2017-03-12T08:34:51Z 50.00 2017-03-12T08:34:53Z 50.60 2017-03-12T08:34:56Z 50.80 2017-03-12T08:34:57Z 51.60 2017-03-12T08:35:04Z 51.60 2017-03-12T08:35:09Z 51.40 2017-03-12T08:35:10Z 51.60 2017-03-12T08:35:14Z 51.40 2017-03-12T08:35:15Z 50.60 2017-03-12T08:35:21Z 51.20 2017-03-12T08:35:28Z 51.40 2017-03-12T08:35:35Z 51.20 2017-03-12T08:35:41Z 52.40 2017-03-12T08:35:47Z 53.00 2017-03-12T08:35:48Z 53.60 2017-03-12T08:35:49Z 54.60 2017-03-12T08:35:52Z 54.80 2017-03-12T08:35:53Z 55.40 2017-03-12T08:35:56Z 56.00 2017-03-12T08:35:59Z 56.00 2017-03-12T08:36:00Z 55.20 2017-03-12T08:36:07Z 55.40 2017-03-12T08:36:14Z 55.40 2017-03-12T08:36:22Z 56.60 2017-03-12T08:36:29Z 56.20 2017-03-12T08:36:36Z 56.60 2017-03-12T08:36:39Z 56.60 2017-03-12T08:36:40Z 56.80 2017-03-12T08:36:42Z 57.20 2017-03-12T08:36:45Z 58.60 2017-03-12T08:36:47Z 58.80 2017-03-12T08:36:49Z 57.60 2017-03-12T08:36:53Z 57.20 2017-03-12T08:36:55Z 58.40 2017-03-12T08:37:02Z 58.60 2017-03-12T08:37:03Z 59.40 2017-03-12T08:37:07Z 59.80 2017-03-12T08:37:08Z 59.20 2017-03-12T08:37:14Z 60.60 2017-03-12T08:37:19Z 61.40 2017-03-12T08:37:23Z 61.80 2017-03-12T08:37:25Z 62.20 2017-03-12T08:37:28Z 62.40 2017-03-12T08:37:29Z 62.20 2017-03-12T08:37:31Z 63.20 2017-03-12T08:37:37Z 63.60 2017-03-12T08:37:39Z 64.60 2017-03-12T08:37:45Z 65.80 2017-03-12T08:37:51Z 65.80 2017-03-12T08:37:53Z 65.20 2017-03-12T08:37:59Z 64.60 2017-03-12T08:38:00Z 64.20 2017-03-12T08:38:05Z 65.80 2017-03-12T08:38:09Z 66.40 2017-03-12T08:38:11Z 67.00 2017-03-12T08:38:12Z 68.20 2017-03-12T08:38:14Z 69.00 2017-03-12T08:38:16Z 69.40 2017-03-12T08:38:17Z 70.20 2017-03-12T08:38:20Z 70.40 2017-03-12T08:38:21Z 71.20 2017-03-12T08:38:28Z 71.80 2017-03-12T08:38:29Z 72.20 2017-03-12T08:38:32Z 72.40 2017-03-12T08:38:33Z 72.80 2017-03-12T08:38:35Z 73.80 2017-03-12T08:38:38Z 74.00 2017-03-12T08:38:39Z 75.00 2017-03-12T08:38:43Z 74.80 2017-03-12T08:38:46Z 75.80 2017-03-12T08:38:55Z 76.20 2017-03-12T08:38:59Z 76.40 2017-03-12T08:39:02Z 76.80 2017-03-12T08:39:05Z 76.60 2017-03-12T08:39:07Z 76.80 2017-03-12T08:39:09Z 77.20 2017-03-12T08:39:10Z 77.40 2017-03-12T08:39:14Z 78.60 2017-03-12T08:39:17Z 79.60 2017-03-12T08:39:20Z 80.00 2017-03-12T08:39:22Z 80.40 2017-03-12T08:39:26Z 80.00 2017-03-12T08:39:30Z 80.80 2017-03-12T08:39:33Z 81.20 2017-03-12T08:39:34Z 81.60 2017-03-12T08:39:35Z 81.80 2017-03-12T08:39:38Z 82.20 2017-03-12T08:39:43Z 83.00 2017-03-12T08:39:48Z 84.00 2017-03-12T08:39:51Z 83.20 2017-03-12T08:39:57Z 83.40 2017-03-12T08:40:03Z 83.20 2017-03-12T08:40:04Z 82.80 2017-03-12T08:40:08Z 83.00 2017-03-12T08:40:14Z 83.40 2017-03-12T08:40:15Z 83.80 2017-03-12T08:40:18Z 84.20 2017-03-12T08:40:20Z 84.40 2017-03-12T08:40:21Z 84.60 2017-03-12T08:40:23Z 85.40 2017-03-12T08:40:26Z 85.40 2017-03-12T08:40:30Z 86.80 2017-03-12T08:40:37Z 86.80 2017-03-12T08:40:38Z 87.80 2017-03-12T08:40:44Z 87.80 2017-03-12T08:40:45Z 89.00 2017-03-12T08:40:50Z 90.20 2017-03-12T08:40:52Z 90.40 2017-03-12T08:40:53Z 90.60 2017-03-12T08:40:54Z 91.20 2017-03-12T08:40:57Z 91.20 2017-03-12T08:40:58Z 91.40 2017-03-12T08:40:59Z 90.40 2017-03-12T08:41:02Z 90.20 2017-03-12T08:41:03Z 91.60 2017-03-12T08:41:06Z 92.60 2017-03-12T08:41:08Z 92.60 2017-03-12T08:41:09Z 93.80 2017-03-12T08:41:13Z 95.40 2017-03-12T08:41:16Z 96.80 2017-03-12T08:41:19Z 97.40 2017-03-12T08:41:22Z 97.80 2017-03-12T08:41:23Z 99.00 2017-03-12T08:41:26Z 100.20 2017-03-12T08:41:29Z 100.80 2017-03-12T08:41:30Z 101.60 2017-03-12T08:41:31Z 102.60 2017-03-12T08:41:33Z 103.00 2017-03-12T08:41:36Z 104.00 2017-03-12T08:41:39Z 104.80 2017-03-12T08:41:42Z 105.20 2017-03-12T08:41:43Z 106.40 2017-03-12T08:41:46Z 107.00 2017-03-12T08:41:48Z 107.80 2017-03-12T08:41:53Z 108.40 2017-03-12T08:41:54Z 109.00 2017-03-12T08:42:00Z 109.20 2017-03-12T08:42:01Z 110.00 2017-03-12T08:42:05Z 110.80 2017-03-12T08:42:08Z 111.20 2017-03-12T08:42:09Z 112.40 2017-03-12T08:42:12Z 112.60 2017-03-12T08:42:16Z 113.40 2017-03-12T08:42:18Z 114.60 2017-03-12T08:42:20Z 116.00 2017-03-12T08:42:24Z 117.40 2017-03-12T08:42:29Z 117.80 2017-03-12T08:42:31Z 118.40 2017-03-12T08:42:33Z 119.60 2017-03-12T08:42:36Z 120.00 2017-03-12T08:42:37Z 120.80 2017-03-12T08:42:39Z 121.00 2017-03-12T08:42:40Z 121.40 2017-03-12T08:42:42Z 121.80 2017-03-12T08:42:44Z 122.00 2017-03-12T08:42:45Z 121.80 2017-03-12T08:42:47Z 121.40 2017-03-12T08:42:49Z 121.00 2017-03-12T08:42:52Z 120.60 2017-03-12T08:42:53Z 120.40 2017-03-12T08:42:54Z 119.60 2017-03-12T08:42:58Z 118.80 2017-03-12T08:42:59Z 118.60 2017-03-12T08:43:00Z 118.40 2017-03-12T08:43:02Z 118.40 2017-03-12T08:43:04Z 118.20 2017-03-12T08:43:06Z 117.60 2017-03-12T08:43:08Z 119.80 2017-03-12T08:43:13Z 121.20 2017-03-12T08:43:15Z 122.20 2017-03-12T08:43:18Z 121.00 2017-03-12T08:43:21Z 122.00 2017-03-12T08:43:25Z 123.40 2017-03-12T08:43:28Z 124.80 2017-03-12T08:43:31Z 126.60 2017-03-12T08:43:33Z 127.80 2017-03-12T08:43:35Z 128.40 2017-03-12T08:43:38Z 128.00 2017-03-12T08:43:39Z 129.00 2017-03-12T08:43:43Z 129.00 2017-03-12T08:43:45Z 130.20 2017-03-12T08:43:48Z 131.20 2017-03-12T08:43:53Z 131.60 2017-03-12T08:43:59Z 132.00 2017-03-12T08:44:00Z 132.20 2017-03-12T08:44:01Z 132.20 2017-03-12T08:44:02Z 132.20 2017-03-12T08:44:05Z 131.80 2017-03-12T08:44:06Z 131.80 2017-03-12T08:44:11Z 132.80 2017-03-12T08:44:14Z 133.20 2017-03-12T08:44:16Z 133.40 2017-03-12T08:44:17Z 133.80 2017-03-12T08:44:23Z 132.60 2017-03-12T08:44:30Z 133.20 2017-03-12T08:44:35Z 133.00 2017-03-12T08:44:37Z 134.60 2017-03-12T08:44:41Z 134.20 2017-03-12T08:44:43Z 135.60 2017-03-12T08:44:46Z 136.80 2017-03-12T08:44:49Z 137.20 2017-03-12T08:44:51Z 138.00 2017-03-12T08:44:54Z 138.40 2017-03-12T08:45:00Z 139.40 2017-03-12T08:45:08Z 138.40 2017-03-12T08:45:13Z 138.00 2017-03-12T08:45:14Z 138.00 2017-03-12T08:45:17Z 138.00 2017-03-12T08:45:20Z 137.60 2017-03-12T08:45:21Z 137.00 2017-03-12T08:45:22Z 137.00 2017-03-12T08:45:28Z 135.80 2017-03-12T08:45:34Z 135.80 2017-03-12T08:45:35Z 137.00 2017-03-12T08:45:38Z 137.40 2017-03-12T08:45:39Z 138.20 2017-03-12T08:45:41Z 139.40 2017-03-12T08:45:46Z 139.40 2017-03-12T08:45:47Z 139.80 2017-03-12T08:45:54Z 140.60 2017-03-12T08:45:57Z 142.00 2017-03-12T08:46:01Z 142.40 2017-03-12T08:46:02Z 143.20 2017-03-12T08:46:03Z 143.40 2017-03-12T08:46:06Z 144.40 2017-03-12T08:46:09Z 146.00 2017-03-12T08:46:13Z 147.00 2017-03-12T08:46:18Z 147.60 2017-03-12T08:46:20Z 148.00 2017-03-12T08:46:22Z 148.60 2017-03-12T08:46:24Z 149.20 2017-03-12T08:46:27Z 150.20 2017-03-12T08:46:32Z 151.00 2017-03-12T08:46:34Z 151.60 2017-03-12T08:46:35Z 152.60 2017-03-12T08:46:38Z 154.00 2017-03-12T08:46:42Z 155.00 2017-03-12T08:46:44Z 156.00 2017-03-12T08:46:47Z 156.60 2017-03-12T08:46:49Z 157.00 2017-03-12T08:46:51Z 158.20 2017-03-12T08:46:54Z 159.20 2017-03-12T08:46:57Z 159.60 2017-03-12T08:46:58Z 160.80 2017-03-12T08:47:03Z 161.20 2017-03-12T08:47:04Z 161.80 2017-03-12T08:47:06Z 162.80 2017-03-12T08:47:10Z 163.20 2017-03-12T08:47:11Z 164.00 2017-03-12T08:47:14Z 165.40 2017-03-12T08:47:18Z 166.60 2017-03-12T08:47:23Z 167.00 2017-03-12T08:47:25Z 166.80 2017-03-12T08:47:28Z 166.40 2017-03-12T08:47:30Z 165.20 2017-03-12T08:47:32Z 163.80 2017-03-12T08:47:33Z 162.60 2017-03-12T08:47:34Z 161.40 2017-03-12T08:47:35Z 160.00 2017-03-12T08:47:37Z 159.20 2017-03-12T08:47:38Z 157.00 2017-03-12T08:47:39Z 155.60 2017-03-12T08:47:40Z 154.20 2017-03-12T08:47:41Z 152.60 2017-03-12T08:47:43Z 152.00 2017-03-12T08:47:44Z 151.20 2017-03-12T08:47:45Z 151.00 2017-03-12T08:47:47Z 151.20 2017-03-12T08:47:48Z 151.60 2017-03-12T08:47:50Z 152.60 2017-03-12T08:47:51Z 153.60 2017-03-12T08:47:52Z 154.00 2017-03-12T08:47:54Z 154.00 2017-03-12T08:47:57Z 154.20 2017-03-12T08:47:59Z 154.00 2017-03-12T08:48:05Z 155.00 2017-03-12T08:48:09Z 156.00 2017-03-12T08:48:11Z 156.60 2017-03-12T08:48:13Z 155.00 2017-03-12T08:48:16Z 155.20 2017-03-12T08:48:18Z 156.00 2017-03-12T08:48:19Z 156.80 2017-03-12T08:48:20Z 155.60 2017-03-12T08:48:22Z 155.20 2017-03-12T08:48:25Z 156.40 2017-03-12T08:48:29Z 156.80 2017-03-12T08:48:30Z 157.80 2017-03-12T08:48:32Z 158.80 2017-03-12T08:48:33Z 159.60 2017-03-12T08:48:34Z 160.00 2017-03-12T08:48:35Z 161.60 2017-03-12T08:48:38Z 162.60 2017-03-12T08:48:41Z 162.80 2017-03-12T08:48:42Z 163.80 2017-03-12T08:48:46Z 164.60 2017-03-12T08:48:49Z 164.80 2017-03-12T08:48:50Z 166.00 2017-03-12T08:48:54Z 166.40 2017-03-12T08:48:56Z 167.20 2017-03-12T08:48:59Z 168.40 2017-03-12T08:49:03Z 169.40 2017-03-12T08:49:08Z 170.20 2017-03-12T08:49:10Z 170.40 2017-03-12T08:49:11Z 171.20 2017-03-12T08:49:16Z 171.40 2017-03-12T08:49:17Z 171.80 2017-03-12T08:49:19Z 172.20 2017-03-12T08:49:21Z 171.80 2017-03-12T08:49:23Z 171.60 2017-03-12T08:49:25Z 172.20 2017-03-12T08:49:27Z 172.60 2017-03-12T08:49:29Z 171.80 2017-03-12T08:49:31Z 171.40 2017-03-12T08:49:33Z 170.80 2017-03-12T08:49:38Z 170.20 2017-03-12T08:49:40Z 171.40 2017-03-12T08:49:47Z 170.60 2017-03-12T08:49:52Z 170.40 2017-03-12T08:49:53Z 169.20 2017-03-12T08:49:56Z 168.80 2017-03-12T08:49:57Z 169.00 2017-03-12T08:49:59Z 170.40 2017-03-12T08:50:02Z 171.60 2017-03-12T08:50:07Z 172.20 2017-03-12T08:50:10Z 172.60 2017-03-12T08:50:11Z 174.00 2017-03-12T08:50:15Z 175.20 2017-03-12T08:50:18Z 176.40 2017-03-12T08:50:21Z 177.80 2017-03-12T08:50:25Z 178.00 2017-03-12T08:50:26Z 179.20 2017-03-12T08:50:29Z 179.80 2017-03-12T08:50:34Z 180.40 2017-03-12T08:50:39Z 180.80 2017-03-12T08:50:41Z 181.60 2017-03-12T08:50:46Z 181.80 2017-03-12T08:50:48Z 181.80 2017-03-12T08:50:49Z 182.80 2017-03-12T08:50:51Z 184.20 2017-03-12T08:50:54Z 184.40 2017-03-12T08:50:56Z 185.00 2017-03-12T08:51:00Z 185.40 2017-03-12T08:51:02Z 186.40 2017-03-12T08:51:09Z 186.60 2017-03-12T08:51:11Z 186.60 2017-03-12T08:51:18Z 185.60 2017-03-12T08:51:24Z 184.60 2017-03-12T08:51:27Z 185.00 2017-03-12T08:51:29Z 186.20 2017-03-12T08:51:32Z 186.80 2017-03-12T08:51:36Z 186.60 2017-03-12T08:51:37Z 188.20 2017-03-12T08:51:42Z 189.20 2017-03-12T08:51:44Z 189.80 2017-03-12T08:51:45Z 190.40 2017-03-12T08:51:46Z 190.80 2017-03-12T08:51:47Z 191.60 2017-03-12T08:51:48Z 192.00 2017-03-12T08:51:49Z 192.60 2017-03-12T08:51:50Z 193.00 2017-03-12T08:51:52Z 193.00 2017-03-12T08:51:53Z 193.20 2017-03-12T08:51:54Z 193.60 2017-03-12T08:51:56Z 194.60 2017-03-12T08:51:58Z 194.80 2017-03-12T08:51:59Z 195.80 2017-03-12T08:52:02Z 197.00 2017-03-12T08:52:04Z 197.40 2017-03-12T08:52:05Z 198.20 2017-03-12T08:52:06Z 199.20 2017-03-12T08:52:10Z 199.40 2017-03-12T08:52:13Z 199.60 2017-03-12T08:52:16Z 200.20 2017-03-12T08:52:19Z 200.40 2017-03-12T08:52:21Z 200.20 2017-03-12T08:52:25Z 200.20 2017-03-12T08:52:26Z 200.40 2017-03-12T08:52:31Z 201.60 2017-03-12T08:52:35Z 201.60 2017-03-12T08:52:37Z 202.80 2017-03-12T08:52:41Z 203.20 2017-03-12T08:52:42Z 203.80 2017-03-12T08:52:48Z 203.60 2017-03-12T08:52:50Z 205.20 2017-03-12T08:52:56Z 205.20 2017-03-12T08:52:58Z 206.60 2017-03-12T08:53:00Z 206.60 2017-03-12T08:53:03Z 207.00 2017-03-12T08:53:04Z 207.40 2017-03-12T08:53:08Z 208.00 2017-03-12T08:53:09Z 209.00 2017-03-12T08:53:13Z 209.60 2017-03-12T08:53:15Z 210.00 2017-03-12T08:53:17Z 211.20 2017-03-12T08:53:21Z 212.40 2017-03-12T08:53:23Z 212.60 2017-03-12T08:53:27Z 212.60 2017-03-12T08:53:32Z 212.60 2017-03-12T08:53:33Z 212.60 2017-03-12T08:53:36Z 213.80 2017-03-12T08:53:39Z 214.60 2017-03-12T08:53:42Z 215.00 2017-03-12T08:53:43Z 215.40 2017-03-12T08:53:46Z 215.60 2017-03-12T08:53:47Z 216.20 2017-03-12T08:53:48Z 216.40 2017-03-12T08:53:50Z 215.00 2017-03-12T08:53:53Z 214.80 2017-03-12T08:53:54Z 215.20 2017-03-12T08:53:56Z 216.00 2017-03-12T08:53:59Z 216.20 2017-03-12T08:54:00Z 217.20 2017-03-12T08:54:03Z 217.20 2017-03-12T08:54:05Z 216.80 2017-03-12T08:54:07Z 216.80 2017-03-12T08:54:10Z 217.00 2017-03-12T08:54:11Z 217.40 2017-03-12T08:54:12Z 218.40 2017-03-12T08:54:16Z 218.40 2017-03-12T08:54:17Z 218.20 2017-03-12T08:54:19Z 218.80 2017-03-12T08:54:22Z 219.60 2017-03-12T08:54:25Z 220.00 2017-03-12T08:54:26Z 220.20 2017-03-12T08:54:29Z 220.20 2017-03-12T08:54:30Z 220.40 2017-03-12T08:54:31Z 220.60 2017-03-12T08:54:32Z 220.80 2017-03-12T08:54:33Z 220.80 2017-03-12T08:54:34Z 222.00 2017-03-12T08:54:38Z 223.60 2017-03-12T08:54:40Z 224.20 2017-03-12T08:54:41Z 225.00 2017-03-12T08:54:42Z 226.00 2017-03-12T08:54:45Z 226.80 2017-03-12T08:54:47Z 227.20 2017-03-12T08:54:48Z 228.20 2017-03-12T08:54:52Z 228.40 2017-03-12T08:54:53Z 228.80 2017-03-12T08:54:55Z 229.40 2017-03-12T08:54:57Z 229.60 2017-03-12T08:55:01Z 229.60 2017-03-12T08:55:02Z 229.80 2017-03-12T08:55:10Z 230.00 2017-03-12T08:55:14Z 230.60 2017-03-12T08:55:15Z 231.40 2017-03-12T08:55:17Z 231.80 2017-03-12T08:55:19Z 233.00 2017-03-12T08:55:23Z 234.20 2017-03-12T08:55:27Z 235.00 2017-03-12T08:55:29Z 235.60 2017-03-12T08:55:30Z 236.80 2017-03-12T08:55:36Z 237.00 2017-03-12T08:55:37Z 238.00 2017-03-12T08:55:40Z 239.20 2017-03-12T08:55:45Z 240.40 2017-03-12T08:55:48Z 241.40 2017-03-12T08:55:52Z 242.80 2017-03-12T08:55:55Z 243.60 2017-03-12T08:55:58Z 244.00 2017-03-12T08:55:59Z 244.80 2017-03-12T08:56:05Z 245.40 2017-03-12T08:56:06Z 246.40 2017-03-12T08:56:10Z 247.60 2017-03-12T08:56:13Z 248.80 2017-03-12T08:56:19Z 250.00 2017-03-12T08:56:22Z 251.20 2017-03-12T08:56:26Z 251.20 2017-03-12T08:56:27Z 252.20 2017-03-12T08:56:31Z 253.40 2017-03-12T08:56:34Z 253.60 2017-03-12T08:56:35Z 254.60 2017-03-12T08:56:39Z 254.80 2017-03-12T08:56:42Z 255.00 2017-03-12T08:56:43Z 255.20 2017-03-12T08:56:45Z 255.60 2017-03-12T08:56:46Z 256.60 2017-03-12T08:56:50Z 256.60 2017-03-12T08:56:51Z 257.80 2017-03-12T08:56:59Z 259.00 2017-03-12T08:57:05Z 259.80 2017-03-12T08:57:07Z 260.00 2017-03-12T08:57:08Z 261.40 2017-03-12T08:57:13Z 261.60 2017-03-12T08:57:14Z 262.60 2017-03-12T08:57:19Z 263.20 2017-03-12T08:57:23Z 263.60 2017-03-12T08:57:25Z 264.60 2017-03-12T08:57:29Z 264.80 2017-03-12T08:57:31Z 265.80 2017-03-12T08:57:35Z 267.40 2017-03-12T08:57:39Z 268.60 2017-03-12T08:57:43Z 269.40 2017-03-12T08:57:46Z 269.60 2017-03-12T08:57:47Z 271.00 2017-03-12T08:57:53Z 272.00 2017-03-12T08:57:57Z 272.80 2017-03-12T08:58:00Z 273.20 2017-03-12T08:58:01Z 274.40 2017-03-12T08:58:05Z 274.20 2017-03-12T08:58:08Z 275.80 2017-03-12T08:58:15Z 276.80 2017-03-12T08:58:17Z 278.00 2017-03-12T08:58:20Z 278.80 2017-03-12T08:58:22Z 279.40 2017-03-12T08:58:25Z 280.00 2017-03-12T08:58:26Z 280.60 2017-03-12T08:58:27Z 280.60 2017-03-12T08:58:28Z 280.80 2017-03-12T08:58:29Z 281.80 2017-03-12T08:58:30Z 282.40 2017-03-12T08:58:31Z 283.20 2017-03-12T08:58:32Z 283.60 2017-03-12T08:58:35Z 283.60 2017-03-12T08:58:36Z 283.60 2017-03-12T08:58:39Z 282.00 2017-03-12T08:58:45Z 281.80 2017-03-12T08:58:46Z 280.80 2017-03-12T08:58:50Z 280.40 2017-03-12T08:58:52Z 280.40 2017-03-12T08:58:53Z 279.00 2017-03-12T08:58:56Z 278.00 2017-03-12T08:58:59Z 276.60 2017-03-12T08:59:01Z 275.20 2017-03-12T08:59:05Z 274.40 2017-03-12T08:59:07Z 274.00 2017-03-12T08:59:08Z 273.20 2017-03-12T08:59:13Z 272.60 2017-03-12T08:59:14Z 271.00 2017-03-12T08:59:17Z 270.20 2017-03-12T08:59:18Z 269.40 2017-03-12T08:59:19Z 268.40 2017-03-12T08:59:22Z 267.80 2017-03-12T08:59:25Z 266.80 2017-03-12T08:59:28Z 266.00 2017-03-12T08:59:33Z 265.20 2017-03-12T08:59:34Z 263.60 2017-03-12T08:59:36Z 262.60 2017-03-12T08:59:37Z 261.80 2017-03-12T08:59:40Z 261.00 2017-03-12T08:59:42Z 258.60 2017-03-12T08:59:44Z 257.40 2017-03-12T08:59:45Z 255.40 2017-03-12T08:59:46Z 253.60 2017-03-12T08:59:48Z 252.60 2017-03-12T08:59:51Z 251.40 2017-03-12T08:59:53Z 250.20 2017-03-12T08:59:55Z 249.80 2017-03-12T08:59:56Z 248.00 2017-03-12T08:59:58Z 246.00 2017-03-12T08:59:59Z 245.20 2017-03-12T09:00:02Z 243.80 2017-03-12T09:00:03Z 242.40 2017-03-12T09:00:04Z 241.20 2017-03-12T09:00:05Z 240.60 2017-03-12T09:00:09Z 240.00 2017-03-12T09:00:12Z 241.20 2017-03-12T09:00:15Z 241.60 2017-03-12T09:00:16Z 241.40 2017-03-12T09:00:19Z 240.40 2017-03-12T09:00:22Z 239.80 2017-03-12T09:00:23Z 237.40 2017-03-12T09:00:25Z 236.40 2017-03-12T09:00:26Z 235.20 2017-03-12T09:00:29Z 235.40 2017-03-12T09:00:30Z 236.40 2017-03-12T09:00:33Z 237.00 2017-03-12T09:00:35Z 231.60 2017-03-12T09:00:37Z 231.40 2017-03-12T09:00:39Z 230.00 2017-03-12T09:00:40Z 228.00 2017-03-12T09:00:42Z 227.60 2017-03-12T09:00:45Z 227.00 2017-03-12T09:00:46Z 226.60 2017-03-12T09:00:49Z 225.40 2017-03-12T09:00:50Z 224.40 2017-03-12T09:00:53Z 223.80 2017-03-12T09:00:54Z 222.60 2017-03-12T09:00:55Z 221.40 2017-03-12T09:00:56Z 220.40 2017-03-12T09:00:57Z 218.80 2017-03-12T09:00:59Z 217.60 2017-03-12T09:01:01Z 217.80 2017-03-12T09:01:02Z 216.20 2017-03-12T09:01:04Z 214.60 2017-03-12T09:01:07Z 214.40 2017-03-12T09:01:08Z 213.00 2017-03-12T09:01:12Z 211.40 2017-03-12T09:01:14Z 210.00 2017-03-12T09:01:16Z 208.60 2017-03-12T09:01:18Z 207.00 2017-03-12T09:01:20Z 205.80 2017-03-12T09:01:22Z 204.20 2017-03-12T09:01:24Z 202.60 2017-03-12T09:01:26Z 201.60 2017-03-12T09:01:28Z 200.00 2017-03-12T09:01:31Z 199.00 2017-03-12T09:01:33Z 199.20 2017-03-12T09:01:34Z 198.40 2017-03-12T09:01:38Z 197.80 2017-03-12T09:01:39Z 198.00 2017-03-12T09:01:43Z 197.80 2017-03-12T09:01:44Z 196.60 2017-03-12T09:01:46Z 195.60 2017-03-12T09:01:47Z 194.20 2017-03-12T09:01:48Z 193.20 2017-03-12T09:01:49Z 192.40 2017-03-12T09:01:50Z 195.20 2017-03-12T09:01:53Z 194.00 2017-03-12T09:01:55Z 193.00 2017-03-12T09:01:56Z 192.80 2017-03-12T09:02:01Z 192.20 2017-03-12T09:02:03Z 191.80 2017-03-12T09:02:05Z 190.40 2017-03-12T09:02:07Z 190.00 2017-03-12T09:02:09Z 189.00 2017-03-12T09:02:11Z 188.60 2017-03-12T09:02:16Z 188.00 2017-03-12T09:02:17Z 188.80 2017-03-12T09:02:22Z 189.00 2017-03-12T09:02:24Z 188.80 2017-03-12T09:02:25Z 187.80 2017-03-12T09:02:30Z 187.40 2017-03-12T09:02:34Z 186.60 2017-03-12T09:02:37Z 186.40 2017-03-12T09:02:42Z 186.20 2017-03-12T09:02:43Z 185.20 2017-03-12T09:02:47Z 184.60 2017-03-12T09:02:48Z 184.00 2017-03-12T09:02:49Z 182.60 2017-03-12T09:02:51Z 181.60 2017-03-12T09:02:53Z 180.20 2017-03-12T09:02:55Z 179.00 2017-03-12T09:02:58Z 178.20 2017-03-12T09:03:01Z 177.60 2017-03-12T09:03:02Z 178.60 2017-03-12T09:03:07Z 178.80 2017-03-12T09:03:08Z 179.20 2017-03-12T09:03:09Z 179.80 2017-03-12T09:03:10Z 179.80 2017-03-12T09:03:11Z 178.60 2017-03-12T09:03:13Z 177.20 2017-03-12T09:03:15Z 175.80 2017-03-12T09:03:19Z 175.20 2017-03-12T09:03:23Z 174.60 2017-03-12T09:03:24Z 174.00 2017-03-12T09:03:27Z 173.80 2017-03-12T09:03:28Z 173.60 2017-03-12T09:03:29Z 172.20 2017-03-12T09:03:32Z 171.40 2017-03-12T09:03:35Z 170.80 2017-03-12T09:03:36Z 169.60 2017-03-12T09:03:40Z 168.80 2017-03-12T09:03:42Z 168.60 2017-03-12T09:03:43Z 167.60 2017-03-12T09:03:45Z 167.60 2017-03-12T09:03:49Z 168.80 2017-03-12T09:03:54Z 169.20 2017-03-12T09:03:56Z 169.00 2017-03-12T09:04:01Z 169.60 2017-03-12T09:04:02Z 168.80 2017-03-12T09:04:07Z 168.80 2017-03-12T09:04:08Z 169.80 2017-03-12T09:04:12Z 170.80 2017-03-12T09:04:14Z 171.00 2017-03-12T09:04:15Z 171.00 2017-03-12T09:04:21Z 171.00 2017-03-12T09:04:23Z 170.40 2017-03-12T09:04:29Z 171.00 2017-03-12T09:04:30Z 172.00 2017-03-12T09:04:32Z 172.60 2017-03-12T09:04:38Z 172.20 2017-03-12T09:04:44Z 172.40 2017-03-12T09:04:46Z 173.00 2017-03-12T09:04:49Z 173.80 2017-03-12T09:04:56Z 174.00 2017-03-12T09:04:57Z 174.00 2017-03-12T09:05:04Z 173.60 2017-03-12T09:05:07Z 174.00 2017-03-12T09:05:09Z 174.60 2017-03-12T09:05:11Z 175.20 2017-03-12T09:05:12Z 176.00 2017-03-12T09:05:13Z 176.80 2017-03-12T09:05:14Z 177.80 2017-03-12T09:05:15Z 179.00 2017-03-12T09:05:17Z 179.60 2017-03-12T09:05:19Z 180.00 2017-03-12T09:05:20Z 181.20 2017-03-12T09:05:23Z 182.40 2017-03-12T09:05:26Z 183.80 2017-03-12T09:05:29Z 184.80 2017-03-12T09:05:33Z 185.00 2017-03-12T09:05:34Z 186.00 2017-03-12T09:05:37Z 186.40 2017-03-12T09:05:39Z 186.80 2017-03-12T09:05:41Z 187.00 2017-03-12T09:05:42Z 188.20 2017-03-12T09:05:44Z 189.00 2017-03-12T09:05:48Z 189.40 2017-03-12T09:05:49Z 190.00 2017-03-12T09:05:50Z 190.00 2017-03-12T09:05:53Z 189.60 2017-03-12T09:05:56Z 187.60 2017-03-12T09:06:01Z 186.20 2017-03-12T09:06:02Z 185.00 2017-03-12T09:06:03Z 183.20 2017-03-12T09:06:05Z 182.40 2017-03-12T09:06:06Z 181.40 2017-03-12T09:06:07Z 178.80 2017-03-12T09:06:08Z 178.00 2017-03-12T09:06:09Z 177.80 2017-03-12T09:06:10Z 177.20 2017-03-12T09:06:12Z 177.20 2017-03-12T09:06:15Z 176.20 2017-03-12T09:06:18Z 175.00 2017-03-12T09:06:19Z 174.00 2017-03-12T09:06:21Z 173.60 2017-03-12T09:06:22Z 173.00 2017-03-12T09:06:24Z 171.60 2017-03-12T09:06:26Z 170.60 2017-03-12T09:06:29Z 170.40 2017-03-12T09:06:30Z 169.40 2017-03-12T09:06:33Z 168.00 2017-03-12T09:06:34Z 166.80 2017-03-12T09:06:37Z 165.60 2017-03-12T09:06:39Z 164.80 2017-03-12T09:06:44Z 164.60 2017-03-12T09:06:45Z 164.00 2017-03-12T09:06:48Z 165.40 2017-03-12T09:06:53Z 165.80 2017-03-12T09:06:54Z 165.40 2017-03-12T09:06:55Z 164.20 2017-03-12T09:06:57Z 162.60 2017-03-12T09:07:00Z 161.60 2017-03-12T09:07:02Z 161.60 2017-03-12T09:07:03Z 160.80 2017-03-12T09:07:08Z 160.40 2017-03-12T09:07:09Z 159.40 2017-03-12T09:07:11Z 159.00 2017-03-12T09:07:12Z 159.20 2017-03-12T09:07:15Z 159.40 2017-03-12T09:07:17Z 159.00 2017-03-12T09:07:22Z 158.00 2017-03-12T09:07:24Z 157.20 2017-03-12T09:07:27Z 156.20 2017-03-12T09:07:30Z 154.80 2017-03-12T09:07:33Z 154.00 2017-03-12T09:07:35Z 153.40 2017-03-12T09:07:37Z 152.00 2017-03-12T09:07:39Z 152.00 2017-03-12T09:07:41Z 151.20 2017-03-12T09:07:46Z 150.60 2017-03-12T09:07:47Z 149.40 2017-03-12T09:07:50Z 149.20 2017-03-12T09:07:52Z 148.40 2017-03-12T09:07:54Z 148.00 2017-03-12T09:07:55Z 147.00 2017-03-12T09:07:58Z 146.40 2017-03-12T09:07:59Z 145.60 2017-03-12T09:08:04Z 144.40 2017-03-12T09:08:06Z 144.20 2017-03-12T09:08:11Z 143.20 2017-03-12T09:08:13Z 142.20 2017-03-12T09:08:15Z 142.00 2017-03-12T09:08:16Z 142.00 2017-03-12T09:08:21Z 143.00 2017-03-12T09:08:24Z 142.00 2017-03-12T09:08:29Z 142.60 2017-03-12T09:08:32Z 143.20 2017-03-12T09:08:33Z 142.60 2017-03-12T09:08:38Z 142.20 2017-03-12T09:08:39Z 141.00 2017-03-12T09:08:42Z 139.80 2017-03-12T09:08:45Z 138.80 2017-03-12T09:08:46Z 137.80 2017-03-12T09:08:47Z 136.20 2017-03-12T09:08:49Z 135.40 2017-03-12T09:08:54Z 136.80 2017-03-12T09:08:55Z 138.20 2017-03-12T09:08:56Z 138.60 2017-03-12T09:09:01Z 139.40 2017-03-12T09:09:02Z 139.80 2017-03-12T09:09:03Z 140.80 2017-03-12T09:09:05Z 141.20 2017-03-12T09:09:09Z 139.80 2017-03-12T09:09:15Z 139.80 2017-03-12T09:09:17Z 138.40 2017-03-12T09:09:22Z 137.00 2017-03-12T09:09:23Z 135.40 2017-03-12T09:09:24Z 134.40 2017-03-12T09:09:25Z 132.80 2017-03-12T09:09:27Z 131.60 2017-03-12T09:09:29Z 130.00 2017-03-12T09:09:31Z 130.20 2017-03-12T09:09:33Z 130.40 2017-03-12T09:09:34Z 130.20 2017-03-12T09:09:39Z 131.60 2017-03-12T09:09:42Z 132.00 2017-03-12T09:09:45Z 131.60 2017-03-12T09:09:50Z 130.80 2017-03-12T09:09:53Z 130.60 2017-03-12T09:09:58Z 130.20 2017-03-12T09:10:00Z 129.60 2017-03-12T09:10:05Z 129.40 2017-03-12T09:10:06Z 129.60 2017-03-12T09:10:07Z 130.20 2017-03-12T09:10:08Z 130.60 2017-03-12T09:10:09Z 130.20 2017-03-12T09:10:12Z 130.00 2017-03-12T09:10:13Z 130.40 2017-03-12T09:10:14Z 131.00 2017-03-12T09:10:16Z 132.00 2017-03-12T09:10:18Z 133.60 2017-03-12T09:10:21Z 134.80 2017-03-12T09:10:22Z 135.40 2017-03-12T09:10:24Z 136.00 2017-03-12T09:10:26Z 137.00 2017-03-12T09:10:28Z 137.80 2017-03-12T09:10:30Z 138.20 2017-03-12T09:10:34Z 138.40 2017-03-12T09:10:35Z 138.40 2017-03-12T09:10:39Z 138.20 2017-03-12T09:10:40Z 137.60 2017-03-12T09:10:41Z 137.20 2017-03-12T09:10:42Z 135.40 2017-03-12T09:10:44Z 134.40 2017-03-12T09:10:45Z 133.20 2017-03-12T09:10:46Z 132.20 2017-03-12T09:10:47Z 131.00 2017-03-12T09:10:48Z 131.00 2017-03-12T09:10:49Z 131.00 2017-03-12T09:10:50Z 130.80 2017-03-12T09:10:52Z 130.00 2017-03-12T09:10:53Z 128.60 2017-03-12T09:10:54Z 127.60 2017-03-12T09:10:56Z 128.00 2017-03-12T09:10:58Z 127.60 2017-03-12T09:11:04Z 127.80 2017-03-12T09:11:08Z 128.80 2017-03-12T09:11:12Z 129.00 2017-03-12T09:11:14Z 128.80 2017-03-12T09:11:17Z 129.80 2017-03-12T09:11:21Z 130.00 2017-03-12T09:11:22Z 130.40 2017-03-12T09:11:30Z 130.80 2017-03-12T09:11:36Z 130.80 2017-03-12T09:11:39Z 131.80 2017-03-12T09:11:43Z 132.20 2017-03-12T09:11:45Z 132.80 2017-03-12T09:11:48Z 132.60 2017-03-12T09:11:50Z 132.40 2017-03-12T09:11:54Z 131.60 2017-03-12T09:12:01Z 131.60 2017-03-12T09:12:02Z 131.00 2017-03-12T09:12:05Z 130.80 2017-03-12T09:12:09Z 130.20 2017-03-12T09:12:11Z 129.60 2017-03-12T09:12:12Z 129.40 2017-03-12T09:12:13Z 130.00 2017-03-12T09:12:16Z 130.60 2017-03-12T09:12:17Z 130.80 2017-03-12T09:12:23Z 130.80 2017-03-12T09:12:24Z 131.00 2017-03-12T09:12:27Z 130.20 2017-03-12T09:12:29Z 129.20 2017-03-12T09:12:32Z 129.00 2017-03-12T09:12:33Z 129.80 2017-03-12T09:12:37Z 130.40 2017-03-12T09:12:38Z 130.80 2017-03-12T09:12:44Z 131.20 2017-03-12T09:12:45Z 130.40 2017-03-12T09:12:51Z 130.20 2017-03-12T09:12:55Z 129.20 2017-03-12T09:12:58Z 127.80 2017-03-12T09:13:01Z 128.20 2017-03-12T09:13:02Z 127.60 2017-03-12T09:13:08Z 126.40 2017-03-12T09:13:11Z 126.20 2017-03-12T09:13:14Z 126.20 2017-03-12T09:13:15Z 126.20 2017-03-12T09:13:18Z 126.20 2017-03-12T09:13:21Z 126.40 2017-03-12T09:13:23Z 126.00 2017-03-12T09:13:26Z 125.20 2017-03-12T09:13:30Z 124.80 2017-03-12T09:13:34Z 125.20 2017-03-12T09:13:39Z 125.40 2017-03-12T09:13:41Z 124.80 2017-03-12T09:13:46Z 125.20 2017-03-12T09:13:50Z 123.80 2017-03-12T09:13:54Z 122.80 2017-03-12T09:13:59Z 122.60 2017-03-12T09:14:00Z 121.00 2017-03-12T09:14:05Z 119.60 2017-03-12T09:14:07Z 119.00 2017-03-12T09:14:08Z 118.40 2017-03-12T09:14:09Z 117.40 2017-03-12T09:14:13Z 116.40 2017-03-12T09:14:16Z 117.80 2017-03-12T09:14:18Z 117.60 2017-03-12T09:14:20Z 117.40 2017-03-12T09:14:25Z 117.20 2017-03-12T09:14:26Z 115.60 2017-03-12T09:14:30Z 115.80 2017-03-12T09:14:32Z 115.80 2017-03-12T09:14:37Z 115.60 2017-03-12T09:14:38Z 115.40 2017-03-12T09:14:39Z 114.80 2017-03-12T09:14:41Z 115.00 2017-03-12T09:14:44Z 115.00 2017-03-12T09:14:46Z 115.00 2017-03-12T09:14:47Z 114.60 2017-03-12T09:14:49Z 114.80 2017-03-12T09:14:50Z 114.60 2017-03-12T09:14:56Z 115.60 2017-03-12T09:14:58Z 115.80 2017-03-12T09:15:00Z 116.00 2017-03-12T09:15:02Z 116.80 2017-03-12T09:15:04Z 117.40 2017-03-12T09:15:06Z 116.60 2017-03-12T09:15:09Z 116.40 2017-03-12T09:15:10Z 116.00 2017-03-12T09:15:15Z 115.60 2017-03-12T09:15:16Z 116.00 2017-03-12T09:15:20Z 116.20 2017-03-12T09:15:21Z 116.20 2017-03-12T09:15:22Z 115.00 2017-03-12T09:15:27Z 114.60 2017-03-12T09:15:29Z 113.60 2017-03-12T09:15:36Z 113.20 2017-03-12T09:15:37Z 112.40 2017-03-12T09:15:44Z 112.20 2017-03-12T09:15:45Z 111.20 2017-03-12T09:15:48Z 110.00 2017-03-12T09:15:52Z 109.40 2017-03-12T09:15:59Z 109.40 2017-03-12T09:16:00Z 110.40 2017-03-12T09:16:07Z 109.80 2017-03-12T09:16:11Z 110.20 2017-03-12T09:16:18Z 109.80 2017-03-12T09:16:20Z 108.20 2017-03-12T09:16:26Z 107.80 2017-03-12T09:16:27Z 107.60 2017-03-12T09:16:33Z 107.60 2017-03-12T09:16:39Z 107.80 2017-03-12T09:16:45Z 107.80 2017-03-12T09:16:52Z 107.80 2017-03-12T09:16:59Z 108.00 2017-03-12T09:17:01Z 107.80 2017-03-12T09:17:03Z 107.20 2017-03-12T09:17:06Z 106.80 2017-03-12T09:17:10Z 107.00 2017-03-12T09:17:11Z 105.80 2017-03-12T09:17:13Z 105.60 2017-03-12T09:17:17Z 104.80 2017-03-12T09:17:19Z 104.00 2017-03-12T09:17:24Z 103.40 2017-03-12T09:17:25Z 103.00 2017-03-12T09:17:32Z 103.00 2017-03-12T09:17:33Z 104.80 2017-03-12T09:17:36Z 103.60 2017-03-12T09:17:39Z 102.60 2017-03-12T09:17:42Z 102.40 2017-03-12T09:17:48Z 102.20 2017-03-12T09:17:55Z 102.20 2017-03-12T09:17:56Z 102.00 2017-03-12T09:18:00Z 102.00 2017-03-12T09:18:02Z 102.20 2017-03-12T09:18:04Z 101.80 2017-03-12T09:18:05Z 101.40 2017-03-12T09:18:06Z 100.60 2017-03-12T09:18:08Z 101.00 2017-03-12T09:18:09Z 102.40 2017-03-12T09:18:11Z 101.00 2017-03-12T09:18:17Z 99.00 2017-03-12T09:18:19Z 98.00 2017-03-12T09:18:21Z 99.20 2017-03-12T09:18:23Z 100.40 2017-03-12T09:18:28Z 101.40 2017-03-12T09:18:30Z 100.40 2017-03-12T09:18:33Z 100.00 2017-03-12T09:18:35Z 101.60 2017-03-12T09:18:38Z 100.40 2017-03-12T09:18:40Z 98.80 2017-03-12T09:18:42Z 97.40 2017-03-12T09:18:49Z 97.20 2017-03-12T09:18:50Z 96.20 2017-03-12T09:18:51Z 96.40 2017-03-12T09:18:57Z 96.40 2017-03-12T09:19:04Z 95.40 2017-03-12T09:19:06Z 94.60 2017-03-12T09:19:07Z 94.60 2017-03-12T09:19:11Z 94.60 2017-03-12T09:19:13Z 94.80 2017-03-12T09:19:20Z 95.80 2017-03-12T09:19:22Z 95.40 2017-03-12T09:19:29Z 95.00 2017-03-12T09:19:31Z 94.80 2017-03-12T09:19:32Z 93.80 2017-03-12T09:19:39Z 94.80 2017-03-12T09:19:41Z 96.00 2017-03-12T09:19:44Z 96.20 2017-03-12T09:19:45Z 96.20 2017-03-12T09:19:51Z 95.20 2017-03-12T09:19:57Z 94.60 2017-03-12T09:20:01Z 93.80 2017-03-12T09:20:03Z 93.20 2017-03-12T09:20:05Z 93.00 2017-03-12T09:20:09Z 92.80 2017-03-12T09:20:16Z 92.00 2017-03-12T09:20:22Z 92.20 2017-03-12T09:20:26Z 92.60 2017-03-12T09:20:34Z 92.20 2017-03-12T09:20:38Z 92.00 2017-03-12T09:20:39Z 92.00 2017-03-12T09:20:40Z 92.40 2017-03-12T09:20:43Z 92.40 2017-03-12T09:20:44Z 92.60 2017-03-12T09:20:45Z 91.80 2017-03-12T09:20:48Z 92.20 2017-03-12T09:20:50Z 92.00 2017-03-12T09:20:52Z 91.80 2017-03-12T09:20:53Z 91.80 2017-03-12T09:20:56Z 91.60 2017-03-12T09:20:57Z 90.80 2017-03-12T09:21:02Z 90.20 2017-03-12T09:21:04Z 89.60 2017-03-12T09:21:09Z 89.40 2017-03-12T09:21:10Z 90.40 2017-03-12T09:21:16Z 89.80 2017-03-12T09:21:22Z 89.40 2017-03-12T09:21:30Z 89.60 2017-03-12T09:21:38Z 89.60 2017-03-12T09:21:40Z 89.40 2017-03-12T09:21:41Z 89.80 2017-03-12T09:21:42Z 88.60 2017-03-12T09:21:44Z 88.00 2017-03-12T09:21:45Z 88.20 2017-03-12T09:21:46Z 87.00 2017-03-12T09:21:52Z 86.60 2017-03-12T09:21:55Z 86.00 2017-03-12T09:21:57Z 86.40 2017-03-12T09:22:04Z 85.80 2017-03-12T09:22:12Z 85.20 2017-03-12T09:22:15Z 84.80 2017-03-12T09:22:20Z 84.60 2017-03-12T09:22:24Z 84.40 2017-03-12T09:22:30Z 83.80 2017-03-12T09:22:32Z 83.00 2017-03-12T09:22:35Z 82.40 2017-03-12T09:22:37Z 82.80 2017-03-12T09:22:43Z 83.00 2017-03-12T09:22:44Z 83.00 2017-03-12T09:22:46Z 82.80 2017-03-12T09:22:47Z 81.20 2017-03-12T09:22:51Z 81.40 2017-03-12T09:22:53Z 81.60 2017-03-12T09:22:55Z 81.60 2017-03-12T09:22:57Z 81.60 2017-03-12T09:22:58Z 81.20 2017-03-12T09:22:59Z 81.60 2017-03-12T09:23:03Z 82.20 2017-03-12T09:23:09Z 82.00 2017-03-12T09:23:13Z 81.20 2017-03-12T09:23:15Z 80.80 2017-03-12T09:23:21Z 79.80 2017-03-12T09:23:25Z 78.80 2017-03-12T09:23:27Z 78.20 2017-03-12T09:23:29Z 77.80 2017-03-12T09:23:32Z 77.60 2017-03-12T09:23:34Z 78.20 2017-03-12T09:23:41Z 78.00 2017-03-12T09:23:42Z 77.40 2017-03-12T09:23:45Z 76.40 2017-03-12T09:23:47Z 75.40 2017-03-12T09:23:49Z 75.80 2017-03-12T09:23:51Z 74.60 2017-03-12T09:23:58Z 74.20 2017-03-12T09:24:01Z 74.40 2017-03-12T09:24:08Z 74.40 2017-03-12T09:24:10Z 73.40 2017-03-12T09:24:17Z 73.40 2017-03-12T09:24:18Z 73.00 2017-03-12T09:24:20Z 73.80 2017-03-12T09:24:25Z 74.40 2017-03-12T09:24:30Z 73.60 2017-03-12T09:24:32Z 73.20 2017-03-12T09:24:33Z 72.00 2017-03-12T09:24:37Z 71.80 2017-03-12T09:24:38Z 71.60 2017-03-12T09:24:40Z 71.40 2017-03-12T09:24:43Z 70.80 2017-03-12T09:24:44Z 71.60 2017-03-12T09:24:47Z 72.00 2017-03-12T09:24:48Z 71.00 2017-03-12T09:24:51Z 71.40 2017-03-12T09:24:53Z 71.60 2017-03-12T09:24:55Z 71.20 2017-03-12T09:24:57Z 71.00 2017-03-12T09:24:58Z 71.00 2017-03-12T09:25:01Z 71.20 2017-03-12T09:25:02Z 70.60 2017-03-12T09:25:06Z 69.40 2017-03-12T09:25:08Z 68.40 2017-03-12T09:25:14Z 67.60 2017-03-12T09:25:21Z 67.00 2017-03-12T09:25:22Z 68.00 2017-03-12T09:25:29Z 66.00 2017-03-12T09:25:36Z 65.20 2017-03-12T09:25:40Z 64.60 2017-03-12T09:25:41Z 63.40 2017-03-12T09:25:46Z 63.00 2017-03-12T09:25:48Z 61.80 2017-03-12T09:25:52Z 62.00 2017-03-12T09:25:56Z 61.80 2017-03-12T09:26:03Z 62.20 2017-03-12T09:26:05Z 61.00 2017-03-12T09:26:12Z 60.60 2017-03-12T09:26:13Z 61.80 2017-03-12T09:26:17Z 62.20 2017-03-12T09:26:18Z 61.60 2017-03-12T09:26:26Z 60.80 2017-03-12T09:26:28Z 60.60 2017-03-12T09:26:34Z 60.40 2017-03-12T09:26:41Z 60.20 2017-03-12T09:26:43Z 59.60 2017-03-12T09:26:47Z 58.40 2017-03-12T09:26:49Z 58.00 2017-03-12T09:26:50Z 57.20 2017-03-12T09:26:52Z 57.00 2017-03-12T09:26:56Z 57.20 2017-03-12T09:27:03Z 56.60 2017-03-12T09:27:06Z 56.00 2017-03-12T09:27:09Z 55.00 2017-03-12T09:27:14Z 55.20 2017-03-12T09:27:15Z 56.00 2017-03-12T09:27:17Z 54.00 2017-03-12T09:27:21Z 53.00 2017-03-12T09:27:22Z 53.20 2017-03-12T09:27:24Z 54.00 2017-03-12T09:27:27Z 54.00 2017-03-12T09:27:28Z 54.60 2017-03-12T09:27:30Z 55.20 2017-03-12T09:27:31Z 56.80 2017-03-12T09:27:35Z 56.20 2017-03-12T09:27:38Z 55.40 2017-03-12T09:27:41Z 54.00 2017-03-12T09:27:42Z 54.00 2017-03-12T09:27:46Z 56.00 2017-03-12T09:27:50Z 56.60 2017-03-12T09:27:53Z 55.60 2017-03-12T09:28:00Z 54.20 2017-03-12T09:28:02Z 51.00 2017-03-12T09:28:03Z 50.80 2017-03-12T09:28:08Z 52.00 2017-03-12T09:28:13Z 53.60 2017-03-12T09:28:15Z 52.60 2017-03-12T09:28:16Z 51.60 2017-03-12T09:28:17Z 50.40 2017-03-12T09:28:18Z 51.40 2017-03-12T09:28:21Z 52.40 2017-03-12T09:28:23Z 52.40 2017-03-12T09:28:27Z 51.20 2017-03-12T09:28:30Z 50.00 2017-03-12T09:28:31Z 51.40 2017-03-12T09:28:33Z 50.40 2017-03-12T09:28:36Z 50.00 2017-03-12T09:28:37Z 50.00 2017-03-12T09:28:44Z 50.40 2017-03-12T09:28:47Z 49.20 2017-03-12T09:28:51Z 50.80 2017-03-12T09:28:54Z 50.80 2017-03-12T09:28:55Z 49.00 2017-03-12T09:28:57Z 47.80 2017-03-12T09:28:58Z 49.20 2017-03-12T09:29:01Z 47.80 2017-03-12T09:29:03Z 47.80 2017-03-12T09:29:04Z 46.40 2017-03-12T09:29:08Z 47.20 2017-03-12T09:29:11Z 47.60 2017-03-12T09:29:12Z 46.00 2017-03-12T09:29:16Z 44.60 2017-03-12T09:29:18Z 46.40 2017-03-12T09:29:22Z 46.40 2017-03-12T09:29:23Z 48.00 2017-03-12T09:29:28Z 48.40 2017-03-12T09:29:29Z 47.40 2017-03-12T09:29:36Z 48.00 2017-03-12T09:29:41Z 46.00 2017-03-12T09:29:47Z 47.00 2017-03-12T09:29:51Z 47.60 2017-03-12T09:29:53Z 46.20 2017-03-12T09:30:00Z 46.20 2017-03-12T09:30:01Z 45.80 2017-03-12T09:30:04Z 44.80 2017-03-12T09:30:06Z 43.40 2017-03-12T09:30:08Z 44.00 2017-03-12T09:30:10Z 44.60 2017-03-12T09:30:11Z 44.60 2017-03-12T09:30:18Z 45.20 2017-03-12T09:30:20Z 45.60 2017-03-12T09:30:21Z 44.60 2017-03-12T09:30:23Z 43.20 2017-03-12T09:30:25Z 44.40 2017-03-12T09:30:28Z 45.00 2017-03-12T09:30:33Z 44.60 2017-03-12T09:30:35Z 44.60 2017-03-12T09:30:38Z 45.20 2017-03-12T09:30:41Z 44.40 2017-03-12T09:30:43Z 45.20 2017-03-12T09:30:46Z 44.40 2017-03-12T09:30:48Z 44.60 2017-03-12T09:30:49Z 45.60 2017-03-12T09:30:52Z 45.80 2017-03-12T09:30:53Z 47.40 2017-03-12T09:30:56Z 48.60 2017-03-12T09:30:59Z 49.00 2017-03-12T09:31:00Z 50.00 2017-03-12T09:31:02Z 51.20 2017-03-12T09:31:07Z 49.40 2017-03-12T09:31:09Z 50.20 2017-03-12T09:31:14Z 49.00 2017-03-12T09:31:16Z 48.00 2017-03-12T09:31:17Z 46.80 2017-03-12T09:31:19Z 45.60 2017-03-12T09:31:21Z 44.20 2017-03-12T09:31:23Z 43.60 2017-03-12T09:31:24Z 42.60 2017-03-12T09:31:25Z 41.80 2017-03-12T09:31:26Z 41.00 2017-03-12T09:31:27Z 39.60 2017-03-12T09:31:29Z 39.40 2017-03-12T09:31:30Z 38.80 2017-03-12T09:31:31Z 38.40 2017-03-12T09:31:33Z 37.80 2017-03-12T09:31:34Z 37.40 2017-03-12T09:31:36Z 40.40 2017-03-12T09:31:38Z 41.80 2017-03-12T09:31:39Z 42.40 2017-03-12T09:31:40Z 42.60 2017-03-12T09:31:42Z 43.00 2017-03-12T09:31:43Z 42.20 2017-03-12T09:31:49Z 41.80 2017-03-12T09:31:50Z 41.80 2017-03-12T09:31:52Z 41.60 2017-03-12T09:31:55Z 40.80 2017-03-12T09:31:57Z 41.00 2017-03-12T09:31:58Z 42.00 2017-03-12T09:32:01Z 42.40 2017-03-12T09:32:02Z 43.20 2017-03-12T09:32:06Z 43.20 2017-03-12T09:32:09Z 43.80 2017-03-12T09:32:17Z 43.40 2017-03-12T09:32:24Z 44.20 2017-03-12T09:32:26Z 44.60 2017-03-12T09:32:34Z 45.60 2017-03-12T09:32:43Z 46.00 2017-03-12T09:32:45Z 46.60 2017-03-12T09:32:51Z 47.00 2017-03-12T09:32:54Z 47.60 2017-03-12T09:33:02Z 47.80 2017-03-12T09:33:03Z 48.40 2017-03-12T09:33:12Z 49.60 2017-03-12T09:33:14Z 50.00 2017-03-12T09:33:19Z 49.40 2017-03-12T09:33:28Z 49.40 2017-03-12T09:33:29Z 48.40 2017-03-12T09:33:36Z 49.60 2017-03-12T09:33:39Z 48.20 2017-03-12T09:33:44Z 48.60 2017-03-12T09:33:46Z 46.20 2017-03-12T09:33:53Z 45.20 2017-03-12T09:33:54Z 43.60 2017-03-12T09:33:56Z 42.00 2017-03-12T09:33:58Z 41.40 2017-03-12T09:34:01Z 41.00 2017-03-12T09:34:05Z 40.80 2017-03-12T09:34:08Z 40.00 2017-03-12T09:34:15Z 39.60 2017-03-12T09:34:16Z 39.40 2017-03-12T09:34:23Z 39.00 2017-03-12T09:34:25Z 38.60 2017-03-12T09:34:26Z 37.40 2017-03-12T09:34:28Z 36.40 2017-03-12T09:34:29Z 35.00 2017-03-12T09:34:30Z 35.80 2017-03-12T09:34:33Z 36.20 2017-03-12T09:34:36Z 35.40 2017-03-12T09:34:42Z 34.40 2017-03-12T09:34:43Z 34.40 2017-03-12T09:34:48Z 34.40 2017-03-12T09:34:55Z 34.60 2017-03-12T09:35:03Z 33.40 2017-03-12T09:35:06Z 34.40 2017-03-12T09:35:11Z 34.60 2017-03-12T09:35:12Z 34.60 2017-03-12T09:35:18Z 34.20 2017-03-12T09:35:26Z 33.60 2017-03-12T09:35:34Z 33.40 2017-03-12T09:35:41Z 33.80 2017-03-12T09:35:42Z 32.60 2017-03-12T09:35:50Z 33.20 2017-03-12T09:35:58Z 32.20 2017-03-12T09:36:06Z 33.40 2017-03-12T09:36:09Z 31.80 2017-03-12T09:36:11Z 31.40 2017-03-12T09:36:14Z 31.60 2017-03-12T09:36:22Z 32.40 2017-03-12T09:36:24Z 33.40 2017-03-12T09:36:25Z 33.80 2017-03-12T09:36:27Z 32.20 2017-03-12T09:36:29Z 33.40 2017-03-12T09:36:33Z 31.80 2017-03-12T09:36:37Z 33.20 2017-03-12T09:36:40Z 32.00 2017-03-12T09:36:44Z 31.60 2017-03-12T09:36:49Z 33.40 2017-03-12T09:36:53Z 32.40 2017-03-12T09:36:57Z 31.00 2017-03-12T09:37:02Z 30.80 2017-03-12T09:37:06Z 30.00 2017-03-12T09:37:08Z 31.00 2017-03-12T09:37:10Z 30.80 2017-03-12T09:37:12Z 29.60 2017-03-12T09:37:14Z 29.40 2017-03-12T09:37:22Z 31.20 2017-03-12T09:37:24Z 30.00 2017-03-12T09:37:26Z 28.40 2017-03-12T09:37:27Z 28.00 2017-03-12T09:37:29Z 29.00 2017-03-12T09:37:36Z 29.80 2017-03-12T09:37:43Z 28.80 2017-03-12T09:37:50Z 28.20 2017-03-12T09:37:51Z 28.00 2017-03-12T09:37:58Z 28.60 2017-03-12T09:37:59Z 26.80 2017-03-12T09:38:02Z 28.20 2017-03-12T09:38:05Z 29.20 2017-03-12T09:38:06Z 29.80 2017-03-12T09:38:07Z 29.00 2017-03-12T09:38:14Z 27.20 2017-03-12T09:38:16Z 25.80 2017-03-12T09:38:17Z 25.20 2017-03-12T09:38:23Z 24.80 2017-03-12T09:38:25Z 25.80 2017-03-12T09:38:31Z 26.00 2017-03-12T09:38:33Z 24.20 2017-03-12T09:38:37Z 23.20 2017-03-12T09:38:38Z 23.60 2017-03-12T09:38:39Z 24.20 2017-03-12T09:38:41Z 23.40 2017-03-12T09:38:47Z 23.20 2017-03-12T09:38:49Z 23.60 2017-03-12T09:38:55Z 23.00 2017-03-12T09:39:02Z 23.00 2017-03-12T09:39:04Z 22.20 2017-03-12T09:39:07Z 22.00 2017-03-12T09:39:13Z 20.80 2017-03-12T09:39:19Z 21.00 2017-03-12T09:39:21Z 21.00 2017-03-12T09:39:28Z 21.80 2017-03-12T09:39:33Z 22.00 2017-03-12T09:39:35Z 20.60 2017-03-12T09:39:40Z 20.20 2017-03-12T09:39:44Z 21.00 2017-03-12T09:39:52Z 20.60 2017-03-12T09:39:59Z 22.00 2017-03-12T09:40:07Z 21.60 2017-03-12T09:40:15Z 20.60 2017-03-12T09:40:17Z 21.00 2017-03-12T09:40:24Z 21.80 2017-03-12T09:40:31Z 21.60 2017-03-12T09:40:32Z 20.60 2017-03-12T09:40:34Z 19.60 2017-03-12T09:40:36Z 19.80 2017-03-12T09:40:40Z 19.80 2017-03-12T09:40:48Z 19.80 2017-03-12T09:40:49Z 19.40 2017-03-12T09:40:56Z 19.60 2017-03-12T09:40:57Z 20.00 2017-03-12T09:41:04Z 20.00 2017-03-12T09:41:12Z 19.60 2017-03-12T09:41:20Z 20.20 2017-03-12T09:41:21Z 20.60 2017-03-12T09:41:23Z 19.40 2017-03-12T09:41:27Z 17.80 2017-03-12T09:41:29Z 19.20 2017-03-12T09:41:33Z 19.20 2017-03-12T09:41:35Z 19.60 2017-03-12T09:41:43Z 19.00 2017-03-12T09:41:45Z 18.00 2017-03-12T09:41:50Z 17.60 2017-03-12T09:41:52Z 17.60 2017-03-12T09:41:59Z 17.40 2017-03-12T09:42:05Z 17.20 2017-03-12T09:42:12Z 17.00 2017-03-12T09:42:13Z 16.80 2017-03-12T09:42:14Z 16.80 2017-03-12T09:42:20Z 15.60 2017-03-12T09:42:23Z 15.20 2017-03-12T09:42:28Z 14.60 2017-03-12T09:42:32Z 14.80 2017-03-12T09:42:36Z 14.40 2017-03-12T09:42:44Z 14.40 2017-03-12T09:42:45Z 14.20 2017-03-12T09:42:53Z 13.00 2017-03-12T09:43:00Z 12.20 2017-03-12T09:43:01Z 13.40 2017-03-12T09:43:09Z 13.20 2017-03-12T09:43:16Z 14.00 2017-03-12T09:43:17Z 13.00 2017-03-12T09:43:25Z 12.40 2017-03-12T09:43:32Z 11.80 2017-03-12T09:43:34Z 11.80 2017-03-12T09:43:41Z 12.20 2017-03-12T09:43:48Z 12.80 2017-03-12T09:43:50Z 11.80 2017-03-12T09:43:53Z 11.00 2017-03-12T09:43:55Z 10.40 2017-03-12T09:44:00Z 11.00 2017-03-12T09:44:04Z 9.40 2017-03-12T09:44:11Z 9.40 2017-03-12T09:44:12Z 9.80 2017-03-12T09:44:15Z 11.20 2017-03-12T09:44:17Z 12.40 2017-03-12T09:44:19Z 12.40 2017-03-12T09:44:20Z 12.00 2017-03-12T09:44:21Z 11.20 2017-03-12T09:44:23Z 10.60 2017-03-12T09:44:26Z 10.00 2017-03-12T09:44:30Z 8.60 2017-03-12T09:44:33Z 8.20 2017-03-12T09:44:34Z 8.60 2017-03-12T09:44:36Z 10.00 2017-03-12T09:44:42Z 10.00 2017-03-12T09:44:44Z 9.80 2017-03-12T09:44:53Z 9.20 2017-03-12T09:45:01Z 9.00 2017-03-12T09:45:03Z 7.80 2017-03-12T09:45:08Z 7.60 2017-03-12T09:45:10Z 8.80 2017-03-12T09:45:15Z 8.40 2017-03-12T09:45:17Z 8.00 2017-03-12T09:45:26Z 8.60 2017-03-12T09:45:28Z 9.80 2017-03-12T09:45:36Z 7.80 2017-03-12T09:45:42Z 9.00 2017-03-12T09:45:44Z 9.00 2017-03-12T09:45:46Z 7.80 2017-03-12T09:45:54Z 8.20 2017-03-12T09:45:57Z 7.60 2017-03-12T09:45:58Z 7.60 2017-03-12T09:46:01Z 8.60 2017-03-12T09:46:05Z 8.00 2017-03-12T09:46:08Z 8.00 2017-03-12T09:46:12Z 7.60 2017-03-12T09:46:16Z 6.80 2017-03-12T09:46:17Z 7.00 2017-03-12T09:46:19Z 7.00 2017-03-12T09:46:21Z 7.00 2017-03-12T09:46:29Z 6.40 2017-03-12T09:46:36Z 8.20 2017-03-12T09:46:39Z 6.60 2017-03-12T09:46:43Z 6.60 2017-03-12T09:46:45Z 5.40 2017-03-12T09:46:48Z 6.80 2017-03-12T09:46:52Z 8.80 2017-03-12T09:46:54Z 9.00 2017-03-12T09:46:59Z 8.60 2017-03-12T09:47:07Z 8.40 2017-03-12T09:47:08Z 8.80 2017-03-12T09:47:16Z 8.40 2017-03-12T09:47:25Z 8.60 2017-03-12T09:47:33Z 8.20 2017-03-12T09:47:41Z 8.20 2017-03-12T09:47:42Z 7.40 2017-03-12T09:47:50Z 7.20 2017-03-12T09:47:51Z 7.80 2017-03-12T09:47:59Z 7.80 2017-03-12T09:48:00Z 7.60 2017-03-12T09:48:08Z 7.80 2017-03-12T09:48:09Z 7.80 2017-03-12T09:48:17Z 7.20 2017-03-12T09:48:21Z 7.60 2017-03-12T09:48:29Z 7.40 2017-03-12T09:48:30Z 6.40 2017-03-12T09:48:36Z 5.20 2017-03-12T09:48:39Z 5.00 2017-03-12T09:48:41Z 4.00 2017-03-12T09:48:46Z 4.60 2017-03-12T09:48:48Z 5.80 2017-03-12T09:48:53Z 6.00 2017-03-12T09:48:54Z 4.80 2017-03-12T09:48:56Z 3.00 2017-03-12T09:49:00Z 2.00 2017-03-12T09:49:02Z 1.60 2017-03-12T09:49:03Z 2.80 2017-03-12T09:49:11Z 3.20 2017-03-12T09:49:16Z 3.40 2017-03-12T09:49:20Z 3.40 2017-03-12T09:49:28Z 2.40 2017-03-12T09:49:30Z 2.80 2017-03-12T09:49:32Z 3.20 2017-03-12T09:49:34Z 3.00 2017-03-12T09:49:36Z 3.40 2017-03-12T09:49:38Z 3.60 2017-03-12T09:49:39Z 3.60 2017-03-12T09:49:41Z 4.00 2017-03-12T09:49:44Z 3.60 2017-03-12T09:49:46Z 3.00 2017-03-12T09:49:47Z 2.00 2017-03-12T09:49:49Z 2.40 2017-03-12T09:49:52Z 2.20 2017-03-12T09:49:53Z 2.00 2017-03-12T09:50:01Z 0.80 2017-03-12T09:50:04Z 2.40 2017-03-12T09:50:07Z 2.00 2017-03-12T09:50:09Z 1.00 2017-03-12T09:50:11Z 1.60 2017-03-12T09:50:17Z 1.80 2017-03-12T09:50:25Z 2.20 2017-03-12T09:50:29Z 3.60 2017-03-12T09:50:31Z 4.00 2017-03-12T09:50:35Z 4.00 2017-03-12T09:50:37Z 2.60 2017-03-12T09:50:41Z 3.60 2017-03-12T09:50:46Z 4.20 2017-03-12T09:50:53Z 3.80 2017-03-12T09:51:00Z 3.80 2017-03-12T09:51:06Z 3.60 2017-03-12T09:51:13Z 3.20 2017-03-12T09:51:14Z 3.20 2017-03-12T09:51:22Z 2.40 2017-03-12T09:51:24Z 1.80 2017-03-12T09:51:28Z 1.00 2017-03-12T09:51:29Z 2.40 2017-03-12T09:51:34Z 2.40 2017-03-12T09:51:35Z 2.40 2017-03-12T09:51:42Z 2.40 2017-03-12T09:51:43Z 1.40 2017-03-12T09:51:48Z 1.80 2017-03-12T09:51:51Z 0.00 2017-03-12T09:51:53Z 1.00 2017-03-12T09:51:57Z 0.60 2017-03-12T09:51:59Z 0.00 2017-03-12T09:52:00Z 0.60 2017-03-12T09:52:06Z 0.60 2017-03-12T09:52:13Z 0.20 2017-03-12T09:52:20Z -0.80 2017-03-12T09:52:22Z -1.00 2017-03-12T09:52:24Z -1.00 2017-03-12T09:52:31Z -1.00 2017-03-12T09:52:39Z -0.60 2017-03-12T09:52:46Z -1.20 2017-03-12T09:52:47Z -0.80 2017-03-12T09:52:54Z -1.00 2017-03-12T09:52:55Z -2.40 2017-03-12T09:52:57Z -3.20 2017-03-12T09:52:58Z -3.20 2017-03-12T09:53:01Z -1.80 2017-03-12T09:53:04Z -1.00 2017-03-12T09:53:05Z -0.80 2017-03-12T09:53:07Z -0.80 2017-03-12T09:53:08Z -3.60 2017-03-12T09:53:11Z -4.80 2017-03-12T09:53:12Z -5.40 2017-03-12T09:53:13Z -5.00 2017-03-12T09:53:16Z -5.00 2017-03-12T09:53:18Z -3.80 2017-03-12T09:53:20Z -3.80 2017-03-12T09:53:21Z -4.80 2017-03-12T09:53:24Z -5.00 2017-03-12T09:53:25Z -4.40 2017-03-12T09:53:27Z -3.60 2017-03-12T09:53:28Z -3.60 2017-03-12T09:53:30Z -4.40 2017-03-12T09:53:32Z -4.80 2017-03-12T09:53:34Z -5.00 2017-03-12T09:53:35Z -5.20 2017-03-12T09:53:37Z -5.40 2017-03-12T09:53:45Z -6.20 2017-03-12T09:53:47Z -5.00 2017-03-12T09:53:50Z -4.80 2017-03-12T09:53:51Z -4.80 2017-03-12T09:53:52Z -6.00 2017-03-12T09:53:57Z -6.20 2017-03-12T09:53:59Z -6.20 2017-03-12T09:54:06Z -5.20 2017-03-12T09:54:13Z -5.00 2017-03-12T09:54:14Z -5.60 2017-03-12T09:54:22Z -5.60 2017-03-12T09:54:30Z -6.20 2017-03-12T09:54:32Z -6.20 2017-03-12T09:54:38Z -5.40 2017-03-12T09:54:46Z -6.80 2017-03-12T09:54:53Z -7.20 2017-03-12T09:54:56Z -6.80 2017-03-12T09:55:01Z -6.80 2017-03-12T09:55:10Z -6.20 2017-03-12T09:55:12Z -6.00 2017-03-12T09:55:13Z -5.80 2017-03-12T09:55:17Z -6.00 2017-03-12T09:55:18Z -5.80 2017-03-12T09:55:21Z -5.60 2017-03-12T09:55:22Z -5.60 2017-03-12T09:55:25Z -6.00 2017-03-12T09:55:26Z -5.60 2017-03-12T09:55:29Z -6.00 2017-03-12T09:55:32Z -6.20 2017-03-12T09:55:34Z -7.00 2017-03-12T09:55:40Z -7.80 2017-03-12T09:55:42Z -7.40 2017-03-12T09:55:48Z -6.00 2017-03-12T09:55:52Z -5.40 2017-03-12T09:56:34Z -5.60 2017-03-12T09:56:35Z -6.00 2017-03-12T09:56:36Z -6.20 2017-03-12T09:56:42Z -6.60 2017-03-12T09:56:47Z -7.20 2017-03-12T09:56:50Z -7.40 2017-03-12T09:56:53Z -7.80 2017-03-12T09:56:54Z -7.40 2017-03-12T09:56:59Z -7.40 2017-03-12T09:57:06Z -8.20 2017-03-12T09:57:11Z -7.80 2017-03-12T09:57:16Z -7.80 2017-03-12T09:57:24Z -8.40 2017-03-12T09:57:30Z -9.60 2017-03-12T09:57:38Z -9.20 2017-03-12T09:57:45Z -9.40 2017-03-12T09:57:53Z -9.80 2017-03-12T09:58:02Z -10.00 2017-03-12T09:58:03Z -9.80 2017-03-12T09:58:12Z -10.60 2017-03-12T09:58:20Z -9.20 2017-03-12T09:58:24Z -8.60 2017-03-12T09:58:26Z -8.00 2017-03-12T09:58:45Z -7.80 2017-03-12T09:58:46Z -8.80 2017-03-12T09:58:52Z -8.40 2017-03-12T09:58:54Z -8.80 2017-03-12T09:58:59Z -8.80 2017-03-12T09:59:00Z -8.60 2017-03-12T09:59:02Z -8.20 2017-03-12T09:59:05Z -8.40 2017-03-12T09:59:06Z -9.60 2017-03-12T09:59:10Z -9.60 2017-03-12T09:59:12Z -10.60 2017-03-12T09:59:16Z -10.00 2017-03-12T09:59:19Z -9.60 2017-03-12T09:59:20Z -10.00 2017-03-12T09:59:26Z -9.60 2017-03-12T09:59:32Z -9.40 2017-03-12T09:59:41Z -9.60 2017-03-12T09:59:48Z -9.20 2017-03-12T09:59:56Z -8.60 2017-03-12T09:59:59Z -8.20 2017-03-12T10:00:00Z -7.20 2017-03-12T10:00:21Z -7.20 2017-03-12T10:00:22Z -7.40 2017-03-12T10:00:24Z -8.40 2017-03-12T10:00:29Z -8.60 2017-03-12T10:00:34Z -9.60 2017-03-12T10:00:40Z -8.80 2017-03-12T10:00:46Z -10.20 2017-03-12T10:00:53Z -10.40 2017-03-12T10:00:54Z -9.60 2017-03-12T10:01:01Z -8.80 2017-03-12T10:01:04Z -8.40 2017-03-12T10:01:08Z -8.20 2017-03-12T10:01:13Z -8.80 2017-03-12T10:01:16Z -9.60 2017-03-12T10:01:18Z -9.40 2017-03-12T10:01:21Z -10.00 2017-03-12T10:01:26Z -10.60 2017-03-12T10:01:31Z -10.40 2017-03-12T10:01:32Z -9.80 2017-03-12T10:01:39Z -9.60 2017-03-12T10:01:45Z -9.40 2017-03-12T10:01:54Z -10.20 2017-03-12T10:02:03Z -10.60 2017-03-12T10:02:04Z -10.60 2017-03-12T10:02:05Z -9.80 2017-03-12T10:02:13Z -10.00 2017-03-12T10:02:14Z -10.20 2017-03-12T10:02:22Z -9.60 2017-03-12T10:02:28Z -8.40 2017-03-12T10:02:50Z -8.60 2017-03-12T10:02:51Z -9.00 2017-03-12T10:02:56Z -9.80 2017-03-12T10:03:01Z -10.00 2017-03-12T10:03:02Z -10.00 2017-03-12T10:03:09Z -9.40 2017-03-12T10:03:13Z -9.80 2017-03-12T10:03:17Z -9.40 2017-03-12T10:03:25Z -10.00 2017-03-12T10:03:29Z -9.60 2017-03-12T10:03:31Z -9.40 2017-03-12T10:03:32Z -8.60 2017-03-12T10:03:36Z -9.20 2017-03-12T10:03:38Z -9.80 2017-03-12T10:03:39Z -9.60 2017-03-12T10:03:41Z -9.40 2017-03-12T10:03:45Z -9.60 2017-03-12T10:03:46Z -10.00 2017-03-12T10:03:56Z -11.00 2017-03-12T10:03:58Z -9.80 2017-03-12T10:04:03Z -9.60 2017-03-12T10:04:04Z -9.40 2017-03-12T10:04:07Z -9.40 2017-03-12T10:04:09Z -9.40 2017-03-12T10:04:11Z -9.40 2017-03-12T10:04:13Z -9.60 2017-03-12T10:04:15Z -9.60 2017-03-12T10:04:16Z -9.60 2017-03-12T10:04:17Z -9.60 2017-03-12T10:04:21Z -9.60 2017-03-12T10:04:25Z -10.00 2017-03-12T10:04:28Z -9.80 2017-03-12T10:04:33Z