www.cicloide.com 12048 www.cicloide.com 12048 68.40 2013-01-27T08:36:42Z 68.40 2013-01-27T08:36:56Z 68.40 2013-01-27T08:38:07Z 68.40 2013-01-27T08:38:09Z 68.40 2013-01-27T08:38:12Z 68.40 2013-01-27T08:38:14Z 68.40 2013-01-27T08:38:18Z 68.40 2013-01-27T08:39:31Z 68.40 2013-01-27T08:39:34Z 68.40 2013-01-27T08:39:38Z 68.40 2013-01-27T08:39:41Z 68.40 2013-01-27T08:39:50Z 68.40 2013-01-27T08:39:59Z 68.40 2013-01-27T08:40:09Z 68.40 2013-01-27T08:40:11Z 68.40 2013-01-27T08:40:28Z 68.40 2013-01-27T08:40:32Z 70.30 2013-01-27T08:40:39Z 75.60 2013-01-27T08:40:46Z 83.30 2013-01-27T08:40:51Z 91.00 2013-01-27T08:40:58Z 92.90 2013-01-27T08:41:05Z 92.40 2013-01-27T08:41:10Z 91.50 2013-01-27T08:41:14Z 91.00 2013-01-27T08:41:21Z 91.50 2013-01-27T08:41:22Z 91.00 2013-01-27T08:41:26Z 90.50 2013-01-27T08:41:26Z 89.10 2013-01-27T08:41:33Z 84.70 2013-01-27T08:41:38Z 84.70 2013-01-27T08:41:40Z 82.80 2013-01-27T08:41:43Z 81.40 2013-01-27T08:41:50Z 82.80 2013-01-27T08:41:59Z 81.40 2013-01-27T08:42:08Z 79.90 2013-01-27T08:42:15Z 79.90 2013-01-27T08:42:16Z 79.40 2013-01-27T08:42:20Z 79.40 2013-01-27T08:42:22Z 79.40 2013-01-27T08:42:25Z 70.30 2013-01-27T08:47:51Z 71.30 2013-01-27T08:47:56Z 71.80 2013-01-27T08:47:58Z 72.20 2013-01-27T08:48:08Z 72.20 2013-01-27T08:48:10Z 71.80 2013-01-27T08:49:25Z 71.30 2013-01-27T08:49:25Z 71.80 2013-01-27T08:49:28Z 71.80 2013-01-27T08:49:32Z 71.80 2013-01-27T08:49:37Z 71.80 2013-01-27T08:49:39Z 72.20 2013-01-27T08:49:42Z 72.70 2013-01-27T08:49:46Z 73.20 2013-01-27T08:49:56Z 74.20 2013-01-27T08:50:01Z 74.20 2013-01-27T08:50:10Z 74.20 2013-01-27T08:50:14Z 74.20 2013-01-27T08:50:19Z 72.20 2013-01-27T08:50:26Z 71.80 2013-01-27T08:50:31Z 71.80 2013-01-27T08:50:40Z 73.20 2013-01-27T08:50:48Z 75.60 2013-01-27T08:50:55Z 76.60 2013-01-27T08:51:04Z 76.60 2013-01-27T08:51:11Z 76.60 2013-01-27T08:51:18Z 76.60 2013-01-27T08:51:20Z 75.60 2013-01-27T08:51:29Z 74.20 2013-01-27T08:51:36Z 73.20 2013-01-27T08:51:44Z 72.70 2013-01-27T08:51:51Z 72.70 2013-01-27T08:51:58Z 73.20 2013-01-27T08:52:02Z 73.70 2013-01-27T08:52:07Z 73.70 2013-01-27T08:52:12Z 73.70 2013-01-27T08:52:16Z 74.20 2013-01-27T08:52:19Z 74.60 2013-01-27T08:52:24Z 77.50 2013-01-27T08:52:35Z 80.40 2013-01-27T08:52:43Z 81.80 2013-01-27T08:52:52Z 81.80 2013-01-27T08:53:01Z 81.40 2013-01-27T08:53:08Z 81.40 2013-01-27T08:53:18Z 80.90 2013-01-27T08:53:18Z 77.50 2013-01-27T08:53:25Z 74.60 2013-01-27T08:53:29Z 71.80 2013-01-27T08:53:32Z 71.80 2013-01-27T08:53:34Z 70.80 2013-01-27T08:53:43Z 70.80 2013-01-27T08:53:50Z 70.80 2013-01-27T08:53:58Z 71.30 2013-01-27T08:54:04Z 71.30 2013-01-27T08:54:07Z 71.30 2013-01-27T08:54:07Z 71.80 2013-01-27T08:54:21Z 71.30 2013-01-27T08:54:24Z 70.80 2013-01-27T08:54:30Z 70.80 2013-01-27T08:54:33Z 70.80 2013-01-27T08:54:52Z 71.30 2013-01-27T08:55:03Z 71.80 2013-01-27T08:55:08Z 71.80 2013-01-27T08:55:10Z 72.20 2013-01-27T08:55:17Z 73.20 2013-01-27T08:55:27Z 74.20 2013-01-27T08:55:34Z 75.10 2013-01-27T08:55:38Z 75.10 2013-01-27T08:55:43Z 75.10 2013-01-27T08:55:50Z 74.20 2013-01-27T08:55:55Z 73.20 2013-01-27T08:56:00Z 72.20 2013-01-27T08:56:02Z 70.30 2013-01-27T08:56:07Z 69.40 2013-01-27T08:56:11Z 69.40 2013-01-27T08:56:16Z 66.90 2013-01-27T08:56:28Z 69.40 2013-01-27T08:56:37Z 70.80 2013-01-27T08:56:42Z 71.80 2013-01-27T08:56:46Z 71.80 2013-01-27T08:56:49Z 72.20 2013-01-27T08:56:51Z 72.70 2013-01-27T08:57:03Z 72.70 2013-01-27T08:57:15Z 73.20 2013-01-27T08:57:29Z 73.20 2013-01-27T08:57:38Z 74.20 2013-01-27T08:57:57Z 74.20 2013-01-27T08:58:06Z 75.10 2013-01-27T08:58:16Z 75.60 2013-01-27T08:58:25Z 76.10 2013-01-27T08:58:35Z 76.10 2013-01-27T08:58:47Z 76.10 2013-01-27T08:59:00Z 76.10 2013-01-27T08:59:10Z 76.60 2013-01-27T08:59:22Z 76.60 2013-01-27T08:59:33Z 76.10 2013-01-27T08:59:41Z 75.10 2013-01-27T08:59:54Z 75.10 2013-01-27T09:00:06Z 75.10 2013-01-27T09:00:16Z 75.10 2013-01-27T09:00:25Z 75.60 2013-01-27T09:00:34Z 76.10 2013-01-27T09:00:46Z 76.10 2013-01-27T09:00:53Z 75.60 2013-01-27T09:00:58Z 76.10 2013-01-27T09:01:00Z 75.60 2013-01-27T09:01:05Z 74.20 2013-01-27T09:01:10Z 73.20 2013-01-27T09:01:10Z 72.20 2013-01-27T09:01:14Z 72.20 2013-01-27T09:01:19Z 72.20 2013-01-27T09:01:21Z 72.70 2013-01-27T09:01:31Z 72.70 2013-01-27T09:01:35Z 72.70 2013-01-27T09:01:35Z 72.20 2013-01-27T09:01:42Z 72.20 2013-01-27T09:01:43Z 74.20 2013-01-27T09:01:47Z 76.10 2013-01-27T09:01:52Z 77.00 2013-01-27T09:01:56Z 77.50 2013-01-27T09:01:59Z 77.50 2013-01-27T09:02:06Z 77.50 2013-01-27T09:02:06Z 77.00 2013-01-27T09:02:13Z 77.00 2013-01-27T09:02:20Z 76.60 2013-01-27T09:02:27Z 76.10 2013-01-27T09:02:34Z 76.10 2013-01-27T09:02:41Z 75.60 2013-01-27T09:02:48Z 76.10 2013-01-27T09:02:55Z 76.60 2013-01-27T09:03:00Z 77.50 2013-01-27T09:03:09Z 78.00 2013-01-27T09:03:14Z 78.50 2013-01-27T09:03:16Z 78.00 2013-01-27T09:03:21Z 78.00 2013-01-27T09:03:26Z 79.00 2013-01-27T09:03:31Z 80.40 2013-01-27T09:03:37Z 78.50 2013-01-27T09:03:42Z 78.50 2013-01-27T09:03:45Z 77.50 2013-01-27T09:03:52Z 77.50 2013-01-27T09:03:56Z 77.00 2013-01-27T09:04:03Z 77.00 2013-01-27T09:04:08Z 75.60 2013-01-27T09:04:13Z 74.60 2013-01-27T09:04:18Z 74.20 2013-01-27T09:04:24Z 76.10 2013-01-27T09:04:29Z 77.00 2013-01-27T09:04:31Z 79.00 2013-01-27T09:04:36Z 79.40 2013-01-27T09:04:41Z 78.00 2013-01-27T09:04:45Z 77.00 2013-01-27T09:04:50Z 77.00 2013-01-27T09:04:55Z 77.00 2013-01-27T09:05:00Z 76.60 2013-01-27T09:05:06Z 77.00 2013-01-27T09:05:14Z 78.00 2013-01-27T09:05:21Z 78.00 2013-01-27T09:05:28Z 77.50 2013-01-27T09:05:35Z 76.60 2013-01-27T09:05:42Z 76.60 2013-01-27T09:05:47Z 76.60 2013-01-27T09:05:49Z 77.50 2013-01-27T09:05:54Z 78.50 2013-01-27T09:06:03Z 78.50 2013-01-27T09:06:10Z 79.00 2013-01-27T09:06:19Z 78.00 2013-01-27T09:06:27Z 77.50 2013-01-27T09:06:34Z 78.50 2013-01-27T09:06:38Z 78.00 2013-01-27T09:06:43Z 77.50 2013-01-27T09:06:50Z 77.50 2013-01-27T09:06:57Z 77.50 2013-01-27T09:07:02Z 76.60 2013-01-27T09:07:09Z 75.60 2013-01-27T09:07:16Z 78.00 2013-01-27T09:07:23Z 80.90 2013-01-27T09:07:30Z 80.90 2013-01-27T09:07:32Z 78.00 2013-01-27T09:07:37Z 78.00 2013-01-27T09:07:42Z 79.00 2013-01-27T09:07:48Z 80.40 2013-01-27T09:07:56Z 79.90 2013-01-27T09:08:03Z 79.40 2013-01-27T09:08:10Z 80.40 2013-01-27T09:08:19Z 82.30 2013-01-27T09:08:26Z 82.30 2013-01-27T09:08:33Z 81.80 2013-01-27T09:08:40Z 81.80 2013-01-27T09:08:52Z 81.40 2013-01-27T09:09:01Z 80.90 2013-01-27T09:09:09Z 83.80 2013-01-27T09:09:18Z 83.80 2013-01-27T09:09:23Z 84.70 2013-01-27T09:09:30Z 83.80 2013-01-27T09:09:37Z 84.70 2013-01-27T09:09:44Z 83.80 2013-01-27T09:09:51Z 82.30 2013-01-27T09:09:56Z 82.30 2013-01-27T09:10:02Z 83.30 2013-01-27T09:10:10Z 83.80 2013-01-27T09:10:19Z 83.80 2013-01-27T09:10:24Z 83.80 2013-01-27T09:10:31Z 82.80 2013-01-27T09:10:36Z 82.30 2013-01-27T09:10:40Z 82.30 2013-01-27T09:10:42Z 81.80 2013-01-27T09:10:50Z 81.80 2013-01-27T09:10:52Z 81.80 2013-01-27T09:10:59Z 81.80 2013-01-27T09:11:03Z 81.80 2013-01-27T09:11:10Z 82.30 2013-01-27T09:11:20Z 82.30 2013-01-27T09:11:27Z 82.30 2013-01-27T09:11:32Z 82.80 2013-01-27T09:11:39Z 82.80 2013-01-27T09:11:43Z 83.80 2013-01-27T09:11:50Z 83.80 2013-01-27T09:11:55Z 83.80 2013-01-27T09:12:04Z 84.30 2013-01-27T09:12:12Z 84.30 2013-01-27T09:12:19Z 84.30 2013-01-27T09:12:26Z 84.30 2013-01-27T09:12:37Z 84.30 2013-01-27T09:12:40Z 83.30 2013-01-27T09:12:45Z 83.30 2013-01-27T09:12:45Z 83.30 2013-01-27T09:12:52Z 83.30 2013-01-27T09:12:52Z 83.30 2013-01-27T09:12:58Z 83.30 2013-01-27T09:13:01Z 82.30 2013-01-27T09:13:08Z 82.30 2013-01-27T09:13:13Z 81.80 2013-01-27T09:13:17Z 81.40 2013-01-27T09:13:24Z 81.40 2013-01-27T09:13:31Z 81.40 2013-01-27T09:13:36Z 81.80 2013-01-27T09:13:43Z 81.80 2013-01-27T09:13:50Z 82.30 2013-01-27T09:13:55Z 82.30 2013-01-27T09:14:02Z 82.30 2013-01-27T09:14:09Z 82.80 2013-01-27T09:14:14Z 82.80 2013-01-27T09:14:21Z 82.30 2013-01-27T09:14:28Z 81.80 2013-01-27T09:14:33Z 81.80 2013-01-27T09:14:40Z 81.80 2013-01-27T09:14:46Z 83.80 2013-01-27T09:14:49Z 84.70 2013-01-27T09:14:54Z 84.70 2013-01-27T09:15:00Z 84.70 2013-01-27T09:15:03Z 84.30 2013-01-27T09:15:06Z 83.80 2013-01-27T09:15:08Z 83.30 2013-01-27T09:15:15Z 82.30 2013-01-27T09:15:19Z 81.40 2013-01-27T09:15:24Z 81.40 2013-01-27T09:15:34Z 80.90 2013-01-27T09:15:43Z 79.90 2013-01-27T09:15:52Z 79.90 2013-01-27T09:15:57Z 79.90 2013-01-27T09:16:04Z 79.00 2013-01-27T09:16:13Z 79.90 2013-01-27T09:16:21Z 80.90 2013-01-27T09:16:28Z 81.40 2013-01-27T09:16:35Z 80.90 2013-01-27T09:16:42Z 80.40 2013-01-27T09:16:48Z 80.90 2013-01-27T09:16:51Z 81.40 2013-01-27T09:16:56Z 81.80 2013-01-27T09:17:01Z 82.80 2013-01-27T09:17:08Z 84.70 2013-01-27T09:17:17Z 86.70 2013-01-27T09:17:26Z 87.60 2013-01-27T09:17:36Z 89.10 2013-01-27T09:17:43Z 90.00 2013-01-27T09:17:52Z 91.90 2013-01-27T09:18:04Z 93.40 2013-01-27T09:18:15Z 96.30 2013-01-27T09:18:25Z 95.30 2013-01-27T09:18:30Z 94.30 2013-01-27T09:18:36Z 94.30 2013-01-27T09:18:41Z 93.40 2013-01-27T09:18:48Z 91.50 2013-01-27T09:18:53Z 90.50 2013-01-27T09:18:58Z 90.50 2013-01-27T09:19:03Z 90.00 2013-01-27T09:19:10Z 89.10 2013-01-27T09:19:17Z 88.60 2013-01-27T09:19:24Z 90.00 2013-01-27T09:19:31Z 91.50 2013-01-27T09:19:36Z 91.00 2013-01-27T09:19:42Z 90.50 2013-01-27T09:19:47Z 88.10 2013-01-27T09:19:56Z 88.10 2013-01-27T09:19:59Z 88.60 2013-01-27T09:20:06Z 89.10 2013-01-27T09:20:13Z 90.00 2013-01-27T09:20:22Z 90.00 2013-01-27T09:20:29Z 89.50 2013-01-27T09:20:34Z 88.60 2013-01-27T09:20:43Z 88.60 2013-01-27T09:20:53Z 88.60 2013-01-27T09:21:04Z 89.10 2013-01-27T09:21:11Z 89.50 2013-01-27T09:21:21Z 90.00 2013-01-27T09:21:30Z 90.50 2013-01-27T09:21:40Z 90.00 2013-01-27T09:21:45Z 90.00 2013-01-27T09:21:52Z 90.50 2013-01-27T09:22:03Z 91.00 2013-01-27T09:22:13Z 91.50 2013-01-27T09:22:18Z 91.00 2013-01-27T09:22:24Z 91.00 2013-01-27T09:22:25Z 90.50 2013-01-27T09:22:29Z 91.00 2013-01-27T09:22:36Z 91.00 2013-01-27T09:22:39Z 91.50 2013-01-27T09:22:45Z 91.50 2013-01-27T09:22:50Z 91.00 2013-01-27T09:22:55Z 91.90 2013-01-27T09:23:04Z 92.40 2013-01-27T09:23:12Z 91.90 2013-01-27T09:23:23Z 91.00 2013-01-27T09:23:28Z 90.50 2013-01-27T09:23:35Z 90.00 2013-01-27T09:23:40Z 89.50 2013-01-27T09:23:51Z 89.50 2013-01-27T09:23:59Z 90.00 2013-01-27T09:24:08Z 89.50 2013-01-27T09:24:15Z 89.50 2013-01-27T09:24:17Z 91.00 2013-01-27T09:24:24Z 91.00 2013-01-27T09:24:31Z 91.50 2013-01-27T09:24:36Z 92.40 2013-01-27T09:24:45Z 92.90 2013-01-27T09:24:55Z 92.90 2013-01-27T09:25:04Z 92.90 2013-01-27T09:25:13Z 92.90 2013-01-27T09:25:18Z 92.40 2013-01-27T09:25:25Z 92.40 2013-01-27T09:25:28Z 92.90 2013-01-27T09:25:35Z 93.40 2013-01-27T09:25:44Z 93.90 2013-01-27T09:25:51Z 94.80 2013-01-27T09:26:00Z 95.30 2013-01-27T09:26:08Z 94.80 2013-01-27T09:26:14Z 94.80 2013-01-27T09:26:15Z 93.90 2013-01-27T09:26:19Z 94.80 2013-01-27T09:26:24Z 95.30 2013-01-27T09:26:31Z 95.80 2013-01-27T09:26:36Z 96.30 2013-01-27T09:26:43Z 96.30 2013-01-27T09:26:50Z 96.30 2013-01-27T09:26:55Z 96.70 2013-01-27T09:27:01Z 96.70 2013-01-27T09:27:11Z 97.70 2013-01-27T09:27:20Z 98.20 2013-01-27T09:27:27Z 98.20 2013-01-27T09:27:29Z 98.20 2013-01-27T09:27:36Z 98.20 2013-01-27T09:27:37Z 98.20 2013-01-27T09:27:46Z 98.70 2013-01-27T09:27:51Z 99.20 2013-01-27T09:28:00Z 100.10 2013-01-27T09:28:07Z 100.60 2013-01-27T09:28:17Z 100.60 2013-01-27T09:28:21Z 100.10 2013-01-27T09:28:30Z 99.60 2013-01-27T09:28:38Z 98.70 2013-01-27T09:28:42Z 97.70 2013-01-27T09:28:49Z 97.70 2013-01-27T09:28:57Z 98.70 2013-01-27T09:29:06Z 100.60 2013-01-27T09:29:11Z 101.60 2013-01-27T09:29:18Z 101.60 2013-01-27T09:29:22Z 101.60 2013-01-27T09:29:27Z 102.00 2013-01-27T09:29:32Z 102.50 2013-01-27T09:29:36Z 102.50 2013-01-27T09:29:41Z 103.00 2013-01-27T09:29:46Z 101.60 2013-01-27T09:29:50Z 102.00 2013-01-27T09:29:55Z 102.50 2013-01-27T09:30:00Z 102.50 2013-01-27T09:30:02Z 102.50 2013-01-27T09:30:04Z 102.50 2013-01-27T09:30:11Z 103.00 2013-01-27T09:30:16Z 102.00 2013-01-27T09:30:24Z 101.10 2013-01-27T09:30:33Z 100.60 2013-01-27T09:30:42Z 100.60 2013-01-27T09:30:49Z 101.60 2013-01-27T09:30:54Z 101.60 2013-01-27T09:31:01Z 101.60 2013-01-27T09:31:17Z 102.50 2013-01-27T09:31:27Z 102.50 2013-01-27T09:31:36Z 104.00 2013-01-27T09:31:43Z 103.50 2013-01-27T09:31:52Z 104.40 2013-01-27T09:32:02Z 104.00 2013-01-27T09:32:07Z 104.00 2013-01-27T09:32:14Z 104.00 2013-01-27T09:32:23Z 104.40 2013-01-27T09:32:30Z 104.90 2013-01-27T09:32:42Z 105.90 2013-01-27T09:32:51Z 106.40 2013-01-27T09:32:58Z 107.30 2013-01-27T09:33:06Z 106.80 2013-01-27T09:33:13Z 106.40 2013-01-27T09:33:19Z 106.80 2013-01-27T09:33:24Z 107.80 2013-01-27T09:33:29Z 109.20 2013-01-27T09:33:38Z 108.80 2013-01-27T09:33:41Z 108.30 2013-01-27T09:33:48Z 107.30 2013-01-27T09:33:55Z 107.80 2013-01-27T09:34:00Z 108.30 2013-01-27T09:34:06Z 108.80 2013-01-27T09:34:13Z 108.80 2013-01-27T09:34:13Z 107.80 2013-01-27T09:34:21Z 108.30 2013-01-27T09:34:27Z 108.80 2013-01-27T09:34:34Z 109.20 2013-01-27T09:34:37Z 108.80 2013-01-27T09:34:42Z 107.30 2013-01-27T09:34:49Z 107.30 2013-01-27T09:34:53Z 107.80 2013-01-27T09:35:03Z 107.30 2013-01-27T09:35:12Z 107.80 2013-01-27T09:35:22Z 108.30 2013-01-27T09:35:29Z 108.80 2013-01-27T09:35:36Z 108.80 2013-01-27T09:35:38Z 109.20 2013-01-27T09:35:43Z 110.20 2013-01-27T09:35:50Z 111.70 2013-01-27T09:35:54Z 112.10 2013-01-27T09:35:59Z 110.70 2013-01-27T09:36:06Z 111.70 2013-01-27T09:36:11Z 112.60 2013-01-27T09:36:18Z 112.10 2013-01-27T09:36:23Z 113.10 2013-01-27T09:36:30Z 113.60 2013-01-27T09:36:37Z 113.10 2013-01-27T09:36:46Z 114.10 2013-01-27T09:36:53Z 113.60 2013-01-27T09:37:02Z 115.00 2013-01-27T09:37:07Z 116.90 2013-01-27T09:37:12Z 116.00 2013-01-27T09:37:17Z 115.50 2013-01-27T09:37:24Z 115.00 2013-01-27T09:37:33Z 115.50 2013-01-27T09:37:40Z 115.50 2013-01-27T09:37:47Z 115.50 2013-01-27T09:37:54Z 115.50 2013-01-27T09:37:59Z 115.50 2013-01-27T09:38:06Z 115.50 2013-01-27T09:38:13Z 115.50 2013-01-27T09:38:17Z 115.00 2013-01-27T09:38:22Z 116.00 2013-01-27T09:38:30Z 116.50 2013-01-27T09:38:39Z 118.90 2013-01-27T09:38:46Z 118.40 2013-01-27T09:38:55Z 117.90 2013-01-27T09:39:04Z 121.30 2013-01-27T09:39:11Z 128.00 2013-01-27T09:39:23Z 127.50 2013-01-27T09:39:30Z 125.60 2013-01-27T09:39:37Z 124.60 2013-01-27T09:39:44Z 126.60 2013-01-27T09:39:49Z 127.00 2013-01-27T09:39:54Z 128.00 2013-01-27T09:40:01Z 127.00 2013-01-27T09:40:06Z 125.10 2013-01-27T09:40:10Z 122.20 2013-01-27T09:40:17Z 124.10 2013-01-27T09:40:27Z 126.60 2013-01-27T09:40:34Z 129.90 2013-01-27T09:40:41Z 137.10 2013-01-27T09:40:53Z 139.00 2013-01-27T09:40:59Z 132.30 2013-01-27T09:41:06Z 129.90 2013-01-27T09:41:11Z 128.50 2013-01-27T09:41:16Z 126.10 2013-01-27T09:41:23Z 123.70 2013-01-27T09:41:30Z 122.20 2013-01-27T09:41:39Z 121.70 2013-01-27T09:41:47Z 121.30 2013-01-27T09:41:54Z 120.80 2013-01-27T09:42:03Z 120.30 2013-01-27T09:42:12Z 118.40 2013-01-27T09:42:20Z 117.40 2013-01-27T09:42:31Z 116.00 2013-01-27T09:42:38Z 116.90 2013-01-27T09:42:48Z 117.90 2013-01-27T09:42:57Z 117.90 2013-01-27T09:42:59Z 117.90 2013-01-27T09:43:02Z 118.40 2013-01-27T09:43:04Z 116.50 2013-01-27T09:43:11Z 116.00 2013-01-27T09:43:18Z 116.00 2013-01-27T09:43:23Z 116.50 2013-01-27T09:43:27Z 116.00 2013-01-27T09:43:35Z 116.00 2013-01-27T09:43:37Z 116.50 2013-01-27T09:43:44Z 116.50 2013-01-27T09:43:44Z 116.50 2013-01-27T09:43:53Z 116.90 2013-01-27T09:44:00Z 116.90 2013-01-27T09:44:07Z 116.90 2013-01-27T09:44:08Z 117.40 2013-01-27T09:44:12Z 118.90 2013-01-27T09:44:19Z 118.90 2013-01-27T09:44:24Z 118.90 2013-01-27T09:44:29Z 119.30 2013-01-27T09:44:38Z 118.90 2013-01-27T09:44:43Z 117.90 2013-01-27T09:44:50Z 116.90 2013-01-27T09:44:50Z 116.50 2013-01-27T09:44:52Z 115.50 2013-01-27T09:44:57Z 114.50 2013-01-27T09:45:02Z 116.50 2013-01-27T09:45:08Z 116.90 2013-01-27T09:45:13Z 118.90 2013-01-27T09:45:18Z 119.30 2013-01-27T09:45:25Z 119.80 2013-01-27T09:45:30Z 119.30 2013-01-27T09:45:34Z 118.90 2013-01-27T09:45:39Z 118.40 2013-01-27T09:45:44Z 117.90 2013-01-27T09:45:48Z 118.40 2013-01-27T09:45:55Z 118.90 2013-01-27T09:46:00Z 118.40 2013-01-27T09:46:05Z 118.40 2013-01-27T09:46:10Z 118.40 2013-01-27T09:46:14Z 118.90 2013-01-27T09:46:19Z 118.90 2013-01-27T09:46:21Z 118.90 2013-01-27T09:46:28Z 119.30 2013-01-27T09:46:35Z 119.80 2013-01-27T09:46:42Z 120.30 2013-01-27T09:46:47Z 120.30 2013-01-27T09:46:52Z 120.30 2013-01-27T09:46:59Z 119.80 2013-01-27T09:47:06Z 118.90 2013-01-27T09:47:10Z 118.90 2013-01-27T09:47:15Z 119.30 2013-01-27T09:47:18Z 119.80 2013-01-27T09:47:22Z 120.30 2013-01-27T09:47:24Z 121.70 2013-01-27T09:47:32Z 123.20 2013-01-27T09:47:39Z 124.10 2013-01-27T09:47:48Z 124.10 2013-01-27T09:47:55Z 124.10 2013-01-27T09:48:02Z 124.10 2013-01-27T09:48:12Z 124.60 2013-01-27T09:48:23Z 125.60 2013-01-27T09:48:31Z 126.60 2013-01-27T09:48:40Z 126.60 2013-01-27T09:48:49Z 127.00 2013-01-27T09:48:56Z 128.50 2013-01-27T09:49:05Z 129.90 2013-01-27T09:49:13Z 131.80 2013-01-27T09:49:22Z 133.30 2013-01-27T09:49:29Z 133.30 2013-01-27T09:49:38Z 134.70 2013-01-27T09:49:46Z 136.60 2013-01-27T09:49:53Z 137.10 2013-01-27T09:50:00Z 138.10 2013-01-27T09:50:07Z 137.60 2013-01-27T09:50:14Z 136.20 2013-01-27T09:50:21Z 135.20 2013-01-27T09:50:23Z 132.30 2013-01-27T09:50:30Z 130.40 2013-01-27T09:50:35Z 129.40 2013-01-27T09:50:40Z 129.40 2013-01-27T09:50:42Z 129.00 2013-01-27T09:50:44Z 128.00 2013-01-27T09:50:47Z 127.50 2013-01-27T09:50:49Z 124.60 2013-01-27T09:50:51Z 127.00 2013-01-27T09:50:56Z 129.40 2013-01-27T09:50:58Z 132.30 2013-01-27T09:51:03Z 132.30 2013-01-27T09:51:05Z 132.80 2013-01-27T09:51:08Z 133.30 2013-01-27T09:51:10Z 132.30 2013-01-27T09:51:12Z 131.80 2013-01-27T09:51:17Z 131.40 2013-01-27T09:51:20Z 132.30 2013-01-27T09:51:27Z 132.80 2013-01-27T09:51:34Z 134.20 2013-01-27T09:51:40Z 133.80 2013-01-27T09:51:45Z 132.30 2013-01-27T09:51:48Z 131.80 2013-01-27T09:51:52Z 131.80 2013-01-27T09:51:57Z 131.40 2013-01-27T09:52:02Z 130.90 2013-01-27T09:52:09Z 130.90 2013-01-27T09:52:16Z 131.40 2013-01-27T09:52:23Z 132.30 2013-01-27T09:52:30Z 132.30 2013-01-27T09:52:35Z 132.80 2013-01-27T09:52:44Z 132.30 2013-01-27T09:52:49Z 131.80 2013-01-27T09:52:54Z 131.80 2013-01-27T09:53:00Z 132.30 2013-01-27T09:53:07Z 131.80 2013-01-27T09:53:12Z 130.90 2013-01-27T09:53:17Z 130.90 2013-01-27T09:53:22Z 129.90 2013-01-27T09:53:29Z 129.90 2013-01-27T09:53:38Z 129.90 2013-01-27T09:53:47Z 129.90 2013-01-27T09:53:55Z 129.90 2013-01-27T09:53:59Z 129.90 2013-01-27T09:54:13Z 129.90 2013-01-27T09:54:16Z 130.90 2013-01-27T09:54:22Z 131.80 2013-01-27T09:54:29Z 132.80 2013-01-27T09:54:32Z 133.30 2013-01-27T09:54:37Z 132.80 2013-01-27T09:54:44Z 132.80 2013-01-27T09:54:51Z 132.30 2013-01-27T09:54:55Z 132.30 2013-01-27T09:55:02Z 131.80 2013-01-27T09:55:07Z 131.80 2013-01-27T09:55:10Z 131.80 2013-01-27T09:55:17Z 132.80 2013-01-27T09:55:26Z 132.80 2013-01-27T09:55:33Z 133.80 2013-01-27T09:55:42Z 135.20 2013-01-27T09:55:52Z 136.20 2013-01-27T09:56:01Z 136.20 2013-01-27T09:56:08Z 136.60 2013-01-27T09:56:10Z 137.60 2013-01-27T09:56:22Z 138.60 2013-01-27T09:56:29Z 141.00 2013-01-27T09:56:34Z 143.40 2013-01-27T09:56:41Z 145.80 2013-01-27T09:56:48Z 146.30 2013-01-27T09:56:53Z 145.80 2013-01-27T09:57:00Z 145.30 2013-01-27T09:57:09Z 145.30 2013-01-27T09:57:16Z 145.30 2013-01-27T09:57:21Z 144.80 2013-01-27T09:57:28Z 145.30 2013-01-27T09:57:35Z 145.80 2013-01-27T09:57:37Z 145.30 2013-01-27T09:57:40Z 145.80 2013-01-27T09:57:49Z 146.70 2013-01-27T09:57:58Z 148.20 2013-01-27T09:58:06Z 149.60 2013-01-27T09:58:12Z 151.10 2013-01-27T09:58:18Z 151.50 2013-01-27T09:58:24Z 152.00 2013-01-27T09:58:34Z 151.50 2013-01-27T09:58:41Z 150.10 2013-01-27T09:58:48Z 149.10 2013-01-27T09:58:53Z 147.70 2013-01-27T09:58:59Z 147.20 2013-01-27T09:59:07Z 147.20 2013-01-27T09:59:12Z 148.70 2013-01-27T09:59:23Z 150.60 2013-01-27T09:59:33Z 152.00 2013-01-27T09:59:42Z 152.50 2013-01-27T09:59:51Z 153.00 2013-01-27T10:00:00Z 153.00 2013-01-27T10:00:08Z 153.50 2013-01-27T10:00:17Z 153.50 2013-01-27T10:00:26Z 151.50 2013-01-27T10:00:31Z 150.10 2013-01-27T10:00:34Z 148.20 2013-01-27T10:00:38Z 148.20 2013-01-27T10:00:40Z 148.20 2013-01-27T10:00:43Z 148.70 2013-01-27T10:00:55Z 149.10 2013-01-27T10:01:04Z 149.10 2013-01-27T10:01:11Z 148.70 2013-01-27T10:01:20Z 147.70 2013-01-27T10:01:28Z 148.20 2013-01-27T10:01:39Z 148.20 2013-01-27T10:01:49Z 149.60 2013-01-27T10:01:58Z 150.10 2013-01-27T10:02:07Z 150.60 2013-01-27T10:02:14Z 151.50 2013-01-27T10:02:24Z 153.00 2013-01-27T10:02:33Z 152.50 2013-01-27T10:02:45Z 152.50 2013-01-27T10:02:57Z 153.00 2013-01-27T10:03:06Z 151.10 2013-01-27T10:03:16Z 152.50 2013-01-27T10:03:20Z 154.40 2013-01-27T10:03:25Z 152.50 2013-01-27T10:03:32Z 151.50 2013-01-27T10:03:36Z 151.50 2013-01-27T10:03:37Z 148.70 2013-01-27T10:05:08Z 148.20 2013-01-27T10:05:10Z 146.70 2013-01-27T10:05:22Z 146.70 2013-01-27T10:05:24Z 147.20 2013-01-27T10:05:29Z 147.70 2013-01-27T10:05:34Z 147.70 2013-01-27T10:05:36Z 148.20 2013-01-27T10:05:39Z 147.70 2013-01-27T10:05:44Z 146.70 2013-01-27T10:05:51Z 146.70 2013-01-27T10:05:57Z 149.10 2013-01-27T10:06:02Z 149.10 2013-01-27T10:06:12Z 148.70 2013-01-27T10:06:19Z 148.70 2013-01-27T10:06:28Z 148.70 2013-01-27T10:06:37Z 147.70 2013-01-27T10:06:47Z 146.70 2013-01-27T10:06:56Z 146.30 2013-01-27T10:07:06Z 145.80 2013-01-27T10:07:13Z 145.80 2013-01-27T10:07:22Z 145.80 2013-01-27T10:07:31Z 145.80 2013-01-27T10:07:39Z 146.30 2013-01-27T10:07:50Z 147.20 2013-01-27T10:07:59Z 146.70 2013-01-27T10:08:07Z 146.70 2013-01-27T10:08:14Z 146.30 2013-01-27T10:08:23Z 145.30 2013-01-27T10:08:28Z 145.80 2013-01-27T10:08:33Z 145.80 2013-01-27T10:08:33Z 148.20 2013-01-27T10:08:40Z 150.10 2013-01-27T10:08:46Z 152.00 2013-01-27T10:08:53Z 153.50 2013-01-27T10:08:59Z 153.50 2013-01-27T10:09:10Z 152.50 2013-01-27T10:09:17Z 152.00 2013-01-27T10:09:26Z 152.00 2013-01-27T10:09:36Z 151.50 2013-01-27T10:09:41Z 151.50 2013-01-27T10:09:52Z 151.10 2013-01-27T10:09:55Z 150.60 2013-01-27T10:10:02Z 150.60 2013-01-27T10:10:09Z 149.60 2013-01-27T10:10:16Z 148.70 2013-01-27T10:10:23Z 148.20 2013-01-27T10:10:27Z 147.70 2013-01-27T10:10:34Z 147.70 2013-01-27T10:10:39Z 147.70 2013-01-27T10:10:44Z 147.70 2013-01-27T10:10:51Z 148.70 2013-01-27T10:10:54Z 151.10 2013-01-27T10:11:03Z 152.50 2013-01-27T10:11:10Z 152.50 2013-01-27T10:11:12Z 152.00 2013-01-27T10:11:17Z 152.00 2013-01-27T10:11:21Z 151.50 2013-01-27T10:11:28Z 151.10 2013-01-27T10:11:36Z 150.60 2013-01-27T10:11:42Z 150.10 2013-01-27T10:11:48Z 148.20 2013-01-27T10:11:54Z 148.20 2013-01-27T10:11:59Z 149.10 2013-01-27T10:12:04Z 151.50 2013-01-27T10:12:11Z 153.00 2013-01-27T10:12:18Z 153.50 2013-01-27T10:12:25Z 152.00 2013-01-27T10:12:30Z 153.00 2013-01-27T10:12:36Z 153.50 2013-01-27T10:12:42Z 153.90 2013-01-27T10:12:48Z 154.90 2013-01-27T10:12:55Z 156.80 2013-01-27T10:13:03Z 158.30 2013-01-27T10:13:10Z 158.30 2013-01-27T10:13:17Z 159.70 2013-01-27T10:13:24Z 160.20 2013-01-27T10:13:30Z 160.70 2013-01-27T10:13:35Z 160.20 2013-01-27T10:13:42Z 160.20 2013-01-27T10:13:50Z 159.70 2013-01-27T10:13:57Z 159.70 2013-01-27T10:14:03Z 159.70 2013-01-27T10:14:11Z 160.20 2013-01-27T10:14:20Z 162.10 2013-01-27T10:14:37Z 163.60 2013-01-27T10:14:48Z 165.00 2013-01-27T10:14:55Z 165.00 2013-01-27T10:15:02Z 166.00 2013-01-27T10:15:07Z 166.90 2013-01-27T10:15:11Z 169.80 2013-01-27T10:15:18Z 172.20 2013-01-27T10:15:23Z 174.10 2013-01-27T10:15:30Z 172.70 2013-01-27T10:15:35Z 173.70 2013-01-27T10:15:42Z 177.00 2013-01-27T10:15:49Z 178.90 2013-01-27T10:15:56Z 177.50 2013-01-27T10:16:01Z 178.50 2013-01-27T10:16:06Z 177.50 2013-01-27T10:16:15Z 180.40 2013-01-27T10:16:22Z 182.80 2013-01-27T10:16:27Z 184.20 2013-01-27T10:16:34Z 185.70 2013-01-27T10:16:39Z 185.70 2013-01-27T10:16:43Z 184.70 2013-01-27T10:16:46Z 186.20 2013-01-27T10:16:53Z 183.30 2013-01-27T10:16:57Z 180.40 2013-01-27T10:17:04Z 184.70 2013-01-27T10:17:11Z 190.00 2013-01-27T10:17:18Z 193.40 2013-01-27T10:17:23Z 192.40 2013-01-27T10:17:28Z 192.90 2013-01-27T10:17:33Z 192.90 2013-01-27T10:17:35Z 194.30 2013-01-27T10:17:40Z 194.30 2013-01-27T10:17:46Z 196.20 2013-01-27T10:17:51Z 196.70 2013-01-27T10:18:01Z 196.70 2013-01-27T10:18:08Z 196.20 2013-01-27T10:18:13Z 195.30 2013-01-27T10:18:17Z 195.30 2013-01-27T10:18:19Z 195.80 2013-01-27T10:18:26Z 193.40 2013-01-27T10:18:33Z 193.80 2013-01-27T10:18:38Z 193.80 2013-01-27T10:18:47Z 194.30 2013-01-27T10:18:53Z 193.80 2013-01-27T10:18:59Z 192.90 2013-01-27T10:19:06Z 192.40 2013-01-27T10:19:13Z 193.80 2013-01-27T10:19:21Z 196.20 2013-01-27T10:19:27Z 199.10 2013-01-27T10:19:32Z 200.10 2013-01-27T10:19:37Z 202.00 2013-01-27T10:19:42Z 201.50 2013-01-27T10:19:47Z 199.60 2013-01-27T10:19:53Z 197.70 2013-01-27T10:20:00Z 196.20 2013-01-27T10:20:07Z 199.60 2013-01-27T10:20:12Z 199.10 2013-01-27T10:20:17Z 199.60 2013-01-27T10:20:24Z 201.10 2013-01-27T10:20:31Z 202.00 2013-01-27T10:20:36Z 203.90 2013-01-27T10:20:43Z 203.90 2013-01-27T10:20:50Z 202.50 2013-01-27T10:20:57Z 203.50 2013-01-27T10:21:04Z 203.90 2013-01-27T10:21:11Z 203.90 2013-01-27T10:21:25Z 204.40 2013-01-27T10:21:32Z 204.90 2013-01-27T10:21:37Z 205.40 2013-01-27T10:21:44Z 205.40 2013-01-27T10:21:51Z 204.40 2013-01-27T10:21:58Z 202.50 2013-01-27T10:22:05Z 201.10 2013-01-27T10:22:09Z 199.10 2013-01-27T10:22:12Z 198.60 2013-01-27T10:22:14Z 198.20 2013-01-27T10:22:17Z 197.70 2013-01-27T10:22:21Z 198.20 2013-01-27T10:22:31Z 201.50 2013-01-27T10:22:38Z 202.00 2013-01-27T10:22:42Z 201.50 2013-01-27T10:23:01Z 203.50 2013-01-27T10:23:06Z 204.90 2013-01-27T10:23:13Z 204.90 2013-01-27T10:23:20Z 204.90 2013-01-27T10:23:25Z 204.90 2013-01-27T10:23:32Z 204.40 2013-01-27T10:23:34Z 204.90 2013-01-27T10:23:39Z 206.30 2013-01-27T10:23:46Z 208.70 2013-01-27T10:23:53Z 208.70 2013-01-27T10:23:58Z 210.20 2013-01-27T10:24:02Z 211.60 2013-01-27T10:24:09Z 212.60 2013-01-27T10:24:16Z 214.00 2013-01-27T10:24:23Z 214.50 2013-01-27T10:24:30Z 216.00 2013-01-27T10:24:37Z 216.90 2013-01-27T10:24:44Z 218.40 2013-01-27T10:24:51Z 218.80 2013-01-27T10:24:58Z 219.30 2013-01-27T10:25:05Z 219.80 2013-01-27T10:25:13Z 220.30 2013-01-27T10:25:20Z 221.20 2013-01-27T10:25:27Z 222.20 2013-01-27T10:25:34Z 223.60 2013-01-27T10:25:38Z 228.00 2013-01-27T10:25:46Z 229.90 2013-01-27T10:25:53Z 232.80 2013-01-27T10:26:02Z 234.20 2013-01-27T10:26:07Z 235.70 2013-01-27T10:26:14Z 236.10 2013-01-27T10:26:18Z 237.10 2013-01-27T10:26:25Z 236.60 2013-01-27T10:26:33Z 236.60 2013-01-27T10:26:35Z 236.10 2013-01-27T10:26:39Z 237.10 2013-01-27T10:26:47Z 237.60 2013-01-27T10:26:56Z 238.10 2013-01-27T10:27:05Z 238.10 2013-01-27T10:27:06Z 239.00 2013-01-27T10:27:15Z 239.00 2013-01-27T10:27:22Z 240.00 2013-01-27T10:27:29Z 240.50 2013-01-27T10:27:36Z 243.40 2013-01-27T10:27:45Z 246.70 2013-01-27T10:27:52Z 247.70 2013-01-27T10:27:59Z 248.20 2013-01-27T10:28:06Z 250.60 2013-01-27T10:28:13Z 253.40 2013-01-27T10:28:21Z 257.80 2013-01-27T10:28:27Z 260.20 2013-01-27T10:28:34Z 257.80 2013-01-27T10:28:39Z 257.80 2013-01-27T10:28:46Z 256.30 2013-01-27T10:28:56Z 256.30 2013-01-27T10:29:03Z 259.20 2013-01-27T10:29:12Z 262.10 2013-01-27T10:29:22Z 261.60 2013-01-27T10:29:28Z 261.10 2013-01-27T10:29:33Z 261.60 2013-01-27T10:29:40Z 261.10 2013-01-27T10:29:47Z 263.10 2013-01-27T10:29:54Z 264.00 2013-01-27T10:29:59Z 264.50 2013-01-27T10:30:06Z 264.50 2013-01-27T10:30:08Z 265.90 2013-01-27T10:30:11Z 266.40 2013-01-27T10:30:13Z 267.40 2013-01-27T10:30:18Z 269.30 2013-01-27T10:30:23Z 268.80 2013-01-27T10:31:26Z 267.40 2013-01-27T10:31:31Z 268.80 2013-01-27T10:31:38Z 269.30 2013-01-27T10:31:45Z 270.30 2013-01-27T10:31:50Z 270.70 2013-01-27T10:31:54Z 270.70 2013-01-27T10:32:01Z 270.70 2013-01-27T10:32:06Z 271.70 2013-01-27T10:32:11Z 272.20 2013-01-27T10:32:17Z 273.20 2013-01-27T10:32:24Z 274.60 2013-01-27T10:32:29Z 275.60 2013-01-27T10:32:32Z 276.50 2013-01-27T10:32:37Z 277.00 2013-01-27T10:32:43Z 278.90 2013-01-27T10:32:50Z 281.80 2013-01-27T10:32:58Z 282.30 2013-01-27T10:33:04Z 284.20 2013-01-27T10:33:11Z 287.10 2013-01-27T10:33:18Z 290.00 2013-01-27T10:33:23Z 291.40 2013-01-27T10:33:30Z 291.40 2013-01-27T10:33:37Z 290.50 2013-01-27T10:33:42Z 290.50 2013-01-27T10:33:49Z 290.90 2013-01-27T10:33:56Z 292.40 2013-01-27T10:34:01Z 294.80 2013-01-27T10:34:10Z 292.90 2013-01-27T10:34:17Z 291.90 2013-01-27T10:34:22Z 291.90 2013-01-27T10:34:29Z 290.90 2013-01-27T10:34:38Z 290.90 2013-01-27T10:34:46Z 290.50 2013-01-27T10:34:55Z 290.50 2013-01-27T10:35:02Z 290.90 2013-01-27T10:35:09Z 291.40 2013-01-27T10:35:18Z 292.40 2013-01-27T10:35:23Z 292.90 2013-01-27T10:35:30Z 292.40 2013-01-27T10:35:35Z 291.90 2013-01-27T10:35:42Z 291.90 2013-01-27T10:35:49Z 292.90 2013-01-27T10:35:56Z 294.30 2013-01-27T10:36:01Z 293.30 2013-01-27T10:36:10Z 294.30 2013-01-27T10:36:15Z 295.70 2013-01-27T10:36:22Z 297.70 2013-01-27T10:36:27Z 299.60 2013-01-27T10:36:34Z 300.50 2013-01-27T10:36:38Z 300.50 2013-01-27T10:36:45Z 299.10 2013-01-27T10:36:52Z 297.70 2013-01-27T10:36:59Z 296.70 2013-01-27T10:37:04Z 296.20 2013-01-27T10:37:09Z 297.20 2013-01-27T10:37:16Z 298.10 2013-01-27T10:37:23Z 299.10 2013-01-27T10:37:30Z 298.10 2013-01-27T10:37:37Z 298.60 2013-01-27T10:37:42Z 297.70 2013-01-27T10:37:48Z 298.10 2013-01-27T10:37:56Z 299.60 2013-01-27T10:38:03Z 299.60 2013-01-27T10:38:10Z 298.60 2013-01-27T10:38:17Z 299.10 2013-01-27T10:38:24Z 300.50 2013-01-27T10:38:31Z 303.00 2013-01-27T10:38:38Z 303.40 2013-01-27T10:38:40Z 304.40 2013-01-27T10:39:20Z 304.90 2013-01-27T10:39:29Z 305.80 2013-01-27T10:39:34Z 306.80 2013-01-27T10:39:39Z 313.50 2013-01-27T10:40:43Z 314.00 2013-01-27T10:40:45Z 312.10 2013-01-27T10:41:13Z 311.60 2013-01-27T10:41:20Z 311.10 2013-01-27T10:41:27Z 311.10 2013-01-27T10:41:32Z 311.60 2013-01-27T10:41:41Z 314.50 2013-01-27T10:41:50Z 315.40 2013-01-27T10:41:58Z 315.90 2013-01-27T10:42:07Z 315.90 2013-01-27T10:42:16Z 317.40 2013-01-27T10:42:24Z 316.90 2013-01-27T10:42:33Z 318.30 2013-01-27T10:42:40Z 320.30 2013-01-27T10:42:49Z 322.70 2013-01-27T10:42:56Z 325.50 2013-01-27T10:43:08Z 327.50 2013-01-27T10:43:15Z 329.90 2013-01-27T10:43:24Z 332.30 2013-01-27T10:43:36Z 334.70 2013-01-27T10:43:45Z 336.10 2013-01-27T10:43:53Z 336.60 2013-01-27T10:44:02Z 336.60 2013-01-27T10:44:04Z 337.10 2013-01-27T10:44:11Z 331.30 2013-01-27T10:45:50Z 331.30 2013-01-27T10:45:55Z 331.30 2013-01-27T10:46:04Z 331.30 2013-01-27T10:46:11Z 331.30 2013-01-27T10:46:13Z 331.30 2013-01-27T10:46:18Z 337.10 2013-01-27T10:54:47Z 337.10 2013-01-27T10:54:52Z 336.60 2013-01-27T10:54:54Z 339.00 2013-01-27T10:55:09Z 336.60 2013-01-27T10:55:13Z 334.70 2013-01-27T10:55:16Z 329.90 2013-01-27T10:55:23Z 329.40 2013-01-27T10:55:28Z 329.40 2013-01-27T10:55:32Z 330.80 2013-01-27T10:55:39Z 331.30 2013-01-27T10:55:46Z 332.80 2013-01-27T10:55:53Z 333.70 2013-01-27T10:55:58Z 335.20 2013-01-27T10:56:03Z 337.60 2013-01-27T10:56:08Z 344.30 2013-01-27T10:56:17Z 341.90 2013-01-27T10:56:22Z 339.50 2013-01-27T10:56:29Z 340.00 2013-01-27T10:56:36Z 340.90 2013-01-27T10:56:43Z 341.40 2013-01-27T10:56:52Z 340.90 2013-01-27T10:56:57Z 340.00 2013-01-27T10:57:04Z 338.50 2013-01-27T10:57:09Z 339.00 2013-01-27T10:57:16Z 338.50 2013-01-27T10:57:25Z 336.60 2013-01-27T10:57:32Z 334.70 2013-01-27T10:57:37Z 332.30 2013-01-27T10:57:42Z 329.90 2013-01-27T10:57:48Z 328.40 2013-01-27T10:57:51Z 328.40 2013-01-27T10:57:53Z 325.50 2013-01-27T10:58:02Z 325.10 2013-01-27T10:58:02Z 323.60 2013-01-27T10:58:05Z 323.10 2013-01-27T10:58:09Z 323.60 2013-01-27T10:58:12Z 323.10 2013-01-27T10:58:17Z 322.20 2013-01-27T10:58:19Z 321.70 2013-01-27T10:58:24Z 320.70 2013-01-27T10:58:28Z 321.20 2013-01-27T10:58:31Z 318.80 2013-01-27T10:58:36Z 313.50 2013-01-27T10:58:47Z 315.90 2013-01-27T10:58:52Z 315.40 2013-01-27T10:58:57Z 315.40 2013-01-27T10:59:03Z 315.40 2013-01-27T10:59:06Z 314.00 2013-01-27T10:59:11Z 314.50 2013-01-27T10:59:13Z 312.60 2013-01-27T10:59:20Z 312.10 2013-01-27T10:59:20Z 313.50 2013-01-27T10:59:25Z 315.90 2013-01-27T10:59:27Z 327.50 2013-01-27T10:59:34Z 328.90 2013-01-27T10:59:36Z 326.50 2013-01-27T10:59:43Z 325.10 2013-01-27T10:59:48Z 325.50 2013-01-27T10:59:51Z 324.60 2013-01-27T10:59:57Z 324.60 2013-01-27T10:59:58Z 324.60 2013-01-27T11:00:00Z 321.70 2013-01-27T11:00:07Z 318.80 2013-01-27T11:00:09Z 316.90 2013-01-27T11:00:16Z 314.50 2013-01-27T11:00:19Z 314.50 2013-01-27T11:00:21Z 314.00 2013-01-27T11:00:23Z 313.00 2013-01-27T11:00:26Z 313.00 2013-01-27T11:00:28Z 310.20 2013-01-27T11:00:33Z 309.20 2013-01-27T11:00:35Z 308.70 2013-01-27T11:00:40Z 309.20 2013-01-27T11:00:45Z 311.60 2013-01-27T11:00:52Z 311.60 2013-01-27T11:00:54Z 311.60 2013-01-27T11:00:59Z 312.60 2013-01-27T11:01:01Z 315.90 2013-01-27T11:01:06Z 318.80 2013-01-27T11:01:12Z 319.30 2013-01-27T11:01:13Z 321.20 2013-01-27T11:01:22Z 321.20 2013-01-27T11:01:27Z 318.80 2013-01-27T11:01:34Z 313.50 2013-01-27T11:01:38Z 311.10 2013-01-27T11:01:43Z 313.00 2013-01-27T11:01:50Z 316.40 2013-01-27T11:01:57Z 317.40 2013-01-27T11:02:04Z 319.30 2013-01-27T11:02:14Z 319.80 2013-01-27T11:02:16Z 319.30 2013-01-27T11:02:21Z 318.30 2013-01-27T11:02:25Z 316.40 2013-01-27T11:02:33Z 316.40 2013-01-27T11:02:33Z 315.00 2013-01-27T11:02:40Z 315.00 2013-01-27T11:02:44Z 315.40 2013-01-27T11:02:54Z 315.00 2013-01-27T11:02:58Z 315.00 2013-01-27T11:03:03Z 314.50 2013-01-27T11:03:10Z 314.50 2013-01-27T11:03:17Z 315.40 2013-01-27T11:03:24Z 316.40 2013-01-27T11:03:31Z 315.90 2013-01-27T11:03:38Z 315.00 2013-01-27T11:03:43Z 314.50 2013-01-27T11:03:47Z 315.40 2013-01-27T11:03:55Z 317.40 2013-01-27T11:04:00Z 318.30 2013-01-27T11:04:09Z 319.80 2013-01-27T11:04:16Z 320.30 2013-01-27T11:04:21Z 320.70 2013-01-27T11:04:27Z 320.70 2013-01-27T11:04:28Z 321.20 2013-01-27T11:04:35Z 319.80 2013-01-27T11:04:41Z 317.40 2013-01-27T11:04:46Z 313.00 2013-01-27T11:04:51Z 309.20 2013-01-27T11:04:58Z 306.80 2013-01-27T11:05:03Z 305.80 2013-01-27T11:05:05Z 302.50 2013-01-27T11:05:08Z 301.00 2013-01-27T11:05:14Z 300.50 2013-01-27T11:05:17Z 300.50 2013-01-27T11:05:22Z 300.50 2013-01-27T11:05:26Z 302.00 2013-01-27T11:05:31Z 301.50 2013-01-27T11:05:33Z 301.00 2013-01-27T11:05:35Z 300.50 2013-01-27T11:05:40Z 299.10 2013-01-27T11:05:45Z 298.10 2013-01-27T11:05:47Z 295.70 2013-01-27T11:05:52Z 295.70 2013-01-27T11:05:54Z 295.70 2013-01-27T11:05:55Z 295.70 2013-01-27T11:06:01Z 296.20 2013-01-27T11:06:04Z 296.20 2013-01-27T11:06:09Z 297.20 2013-01-27T11:06:11Z 299.60 2013-01-27T11:06:16Z 305.80 2013-01-27T11:06:23Z 309.20 2013-01-27T11:06:29Z 309.70 2013-01-27T11:06:30Z 309.70 2013-01-27T11:06:37Z 304.90 2013-01-27T11:06:58Z 305.40 2013-01-27T11:07:02Z 305.80 2013-01-27T11:07:09Z 307.80 2013-01-27T11:07:12Z 307.30 2013-01-27T11:07:21Z 306.30 2013-01-27T11:07:26Z 307.80 2013-01-27T11:07:33Z 308.70 2013-01-27T11:07:38Z 308.20 2013-01-27T11:07:45Z 308.20 2013-01-27T11:07:59Z 307.80 2013-01-27T11:08:06Z 308.70 2013-01-27T11:08:13Z 310.60 2013-01-27T11:08:22Z 309.20 2013-01-27T11:08:29Z 308.20 2013-01-27T11:08:36Z 309.20 2013-01-27T11:08:41Z 308.70 2013-01-27T11:08:48Z 310.20 2013-01-27T11:08:55Z 310.60 2013-01-27T11:08:55Z 313.00 2013-01-27T11:09:02Z 313.50 2013-01-27T11:09:04Z 315.90 2013-01-27T11:09:09Z 315.90 2013-01-27T11:09:16Z 316.90 2013-01-27T11:09:23Z 322.70 2013-01-27T11:09:30Z 322.20 2013-01-27T11:09:35Z 322.70 2013-01-27T11:09:40Z 324.10 2013-01-27T11:09:47Z 324.10 2013-01-27T11:09:52Z 321.70 2013-01-27T11:09:56Z 320.70 2013-01-27T11:09:58Z 318.30 2013-01-27T11:10:01Z 316.90 2013-01-27T11:10:06Z 314.50 2013-01-27T11:10:10Z 313.50 2013-01-27T11:10:15Z 313.50 2013-01-27T11:10:18Z 315.00 2013-01-27T11:10:24Z 315.40 2013-01-27T11:10:31Z 316.90 2013-01-27T11:10:36Z 319.30 2013-01-27T11:10:46Z 319.30 2013-01-27T11:10:46Z 320.70 2013-01-27T11:10:53Z 320.30 2013-01-27T11:10:59Z 320.30 2013-01-27T11:11:04Z 320.70 2013-01-27T11:11:09Z 322.70 2013-01-27T11:11:14Z 323.10 2013-01-27T11:11:18Z 324.10 2013-01-27T11:11:25Z 324.60 2013-01-27T11:11:26Z 326.00 2013-01-27T11:11:33Z 327.00 2013-01-27T11:11:39Z 326.50 2013-01-27T11:11:44Z 327.00 2013-01-27T11:11:49Z 327.50 2013-01-27T11:11:51Z 328.40 2013-01-27T11:11:58Z 327.90 2013-01-27T11:12:05Z 328.40 2013-01-27T11:12:10Z 329.40 2013-01-27T11:12:13Z 330.80 2013-01-27T11:12:22Z 331.80 2013-01-27T11:12:29Z 332.30 2013-01-27T11:12:36Z 333.70 2013-01-27T11:12:41Z 333.70 2013-01-27T11:12:43Z 333.70 2013-01-27T11:12:50Z 333.20 2013-01-27T11:12:54Z 331.80 2013-01-27T11:13:00Z 331.80 2013-01-27T11:13:02Z 334.70 2013-01-27T11:13:18Z 333.70 2013-01-27T11:13:18Z 331.80 2013-01-27T11:13:23Z 329.90 2013-01-27T11:13:30Z 327.90 2013-01-27T11:13:35Z 327.90 2013-01-27T11:13:42Z 329.40 2013-01-27T11:13:46Z 328.40 2013-01-27T11:13:51Z 327.50 2013-01-27T11:13:58Z 327.50 2013-01-27T11:13:58Z 323.60 2013-01-27T11:14:03Z 321.20 2013-01-27T11:14:10Z 321.20 2013-01-27T11:14:12Z 321.70 2013-01-27T11:14:17Z 320.70 2013-01-27T11:14:22Z 322.70 2013-01-27T11:14:29Z 325.50 2013-01-27T11:14:36Z 326.50 2013-01-27T11:14:45Z 329.40 2013-01-27T11:14:52Z 329.90 2013-01-27T11:14:59Z 328.40 2013-01-27T11:15:06Z 327.00 2013-01-27T11:15:11Z 325.50 2013-01-27T11:15:15Z 323.60 2013-01-27T11:15:22Z 323.60 2013-01-27T11:15:27Z 324.10 2013-01-27T11:15:32Z 323.60 2013-01-27T11:15:34Z 321.20 2013-01-27T11:15:39Z 320.30 2013-01-27T11:15:41Z 316.90 2013-01-27T11:15:48Z 315.90 2013-01-27T11:15:53Z 316.40 2013-01-27T11:16:00Z 315.90 2013-01-27T11:16:05Z 315.90 2013-01-27T11:16:12Z 315.90 2013-01-27T11:16:17Z 313.50 2013-01-27T11:16:21Z 310.20 2013-01-27T11:16:26Z 309.70 2013-01-27T11:16:29Z 308.20 2013-01-27T11:16:31Z 309.20 2013-01-27T11:16:36Z 310.60 2013-01-27T11:16:40Z 309.70 2013-01-27T11:16:47Z 309.70 2013-01-27T11:16:50Z 311.60 2013-01-27T11:16:57Z 314.00 2013-01-27T11:17:04Z 314.00 2013-01-27T11:17:04Z 313.50 2013-01-27T11:17:11Z 312.10 2013-01-27T11:17:18Z 312.60 2013-01-27T11:17:25Z 314.00 2013-01-27T11:17:32Z 314.50 2013-01-27T11:17:36Z 313.50 2013-01-27T11:17:39Z 315.40 2013-01-27T11:17:43Z 313.00 2013-01-27T11:17:50Z 312.60 2013-01-27T11:17:55Z 313.00 2013-01-27T11:18:00Z 314.00 2013-01-27T11:18:05Z 312.10 2013-01-27T11:18:12Z 310.60 2013-01-27T11:18:14Z 307.80 2013-01-27T11:18:19Z 305.40 2013-01-27T11:18:23Z 303.90 2013-01-27T11:18:24Z 305.40 2013-01-27T11:18:28Z 309.20 2013-01-27T11:18:31Z 310.20 2013-01-27T11:18:33Z 315.40 2013-01-27T11:18:40Z 317.90 2013-01-27T11:18:47Z 320.70 2013-01-27T11:18:54Z 320.30 2013-01-27T11:19:01Z 318.30 2013-01-27T11:19:06Z 317.90 2013-01-27T11:19:10Z 316.90 2013-01-27T11:19:15Z 315.90 2013-01-27T11:19:20Z 315.90 2013-01-27T11:19:20Z 315.00 2013-01-27T11:19:24Z 314.50 2013-01-27T11:19:27Z 310.60 2013-01-27T11:19:32Z 308.70 2013-01-27T11:19:36Z 307.30 2013-01-27T11:19:38Z 306.80 2013-01-27T11:19:41Z 307.30 2013-01-27T11:19:46Z 307.80 2013-01-27T11:19:52Z 307.30 2013-01-27T11:19:59Z 307.80 2013-01-27T11:20:04Z 309.20 2013-01-27T11:20:09Z 310.20 2013-01-27T11:20:14Z 312.10 2013-01-27T11:20:19Z 312.60 2013-01-27T11:20:21Z 312.60 2013-01-27T11:20:28Z 313.50 2013-01-27T11:20:35Z 312.60 2013-01-27T11:20:42Z 312.10 2013-01-27T11:20:47Z 313.00 2013-01-27T11:20:54Z 314.50 2013-01-27T11:21:01Z 314.50 2013-01-27T11:21:06Z 315.00 2013-01-27T11:21:10Z 314.50 2013-01-27T11:21:15Z 313.50 2013-01-27T11:21:22Z 313.50 2013-01-27T11:21:27Z 312.60 2013-01-27T11:21:33Z 312.10 2013-01-27T11:21:34Z 311.60 2013-01-27T11:21:38Z 313.00 2013-01-27T11:21:43Z 312.60 2013-01-27T11:21:45Z 314.50 2013-01-27T11:21:52Z 315.00 2013-01-27T11:21:57Z 313.00 2013-01-27T11:22:02Z 313.00 2013-01-27T11:22:02Z 311.60 2013-01-27T11:22:06Z 308.70 2013-01-27T11:22:09Z 305.80 2013-01-27T11:22:14Z 303.00 2013-01-27T11:22:18Z 301.00 2013-01-27T11:22:21Z 300.10 2013-01-27T11:22:25Z 300.10 2013-01-27T11:22:27Z 302.50 2013-01-27T11:22:32Z 302.50 2013-01-27T11:22:39Z 301.50 2013-01-27T11:22:42Z 299.60 2013-01-27T11:22:46Z 298.60 2013-01-27T11:22:49Z 297.20 2013-01-27T11:22:51Z 296.70 2013-01-27T11:22:56Z 297.20 2013-01-27T11:22:58Z 299.60 2013-01-27T11:23:03Z 304.40 2013-01-27T11:23:10Z 305.80 2013-01-27T11:23:14Z 306.30 2013-01-27T11:23:19Z 305.80 2013-01-27T11:23:24Z 304.90 2013-01-27T11:23:29Z 304.40 2013-01-27T11:23:36Z 304.90 2013-01-27T11:23:40Z 305.40 2013-01-27T11:23:43Z 305.40 2013-01-27T11:23:47Z 304.40 2013-01-27T11:23:52Z 304.90 2013-01-27T11:23:57Z 305.40 2013-01-27T11:24:09Z 303.40 2013-01-27T11:24:11Z 302.50 2013-01-27T11:24:13Z 301.00 2013-01-27T11:24:16Z 298.10 2013-01-27T11:24:20Z 294.30 2013-01-27T11:24:23Z 292.40 2013-01-27T11:24:25Z 288.50 2013-01-27T11:24:30Z 285.20 2013-01-27T11:24:34Z 283.70 2013-01-27T11:24:37Z 282.80 2013-01-27T11:24:41Z 281.80 2013-01-27T11:24:46Z 279.90 2013-01-27T11:24:49Z 279.40 2013-01-27T11:24:53Z 278.40 2013-01-27T11:24:58Z 278.00 2013-01-27T11:25:02Z 277.00 2013-01-27T11:25:03Z 273.20 2013-01-27T11:25:07Z 271.20 2013-01-27T11:25:10Z 269.30 2013-01-27T11:25:12Z 267.90 2013-01-27T11:25:17Z 267.90 2013-01-27T11:25:21Z 264.00 2013-01-27T11:25:26Z 263.10 2013-01-27T11:25:28Z 262.60 2013-01-27T11:25:31Z 263.10 2013-01-27T11:25:33Z 265.50 2013-01-27T11:25:42Z 267.40 2013-01-27T11:25:47Z 267.40 2013-01-27T11:25:54Z 268.80 2013-01-27T11:25:59Z 270.70 2013-01-27T11:26:04Z 271.70 2013-01-27T11:26:10Z 272.70 2013-01-27T11:26:17Z 273.20 2013-01-27T11:26:22Z 273.60 2013-01-27T11:26:27Z 276.50 2013-01-27T11:26:34Z 275.10 2013-01-27T11:26:39Z 272.20 2013-01-27T11:26:46Z 271.70 2013-01-27T11:26:46Z 270.30 2013-01-27T11:26:53Z 270.30 2013-01-27T11:26:53Z 270.30 2013-01-27T11:26:58Z 269.80 2013-01-27T11:27:00Z 269.80 2013-01-27T11:27:02Z 268.80 2013-01-27T11:27:07Z 268.30 2013-01-27T11:27:09Z 267.40 2013-01-27T11:27:12Z 265.00 2013-01-27T11:27:16Z 261.60 2013-01-27T11:27:19Z 259.20 2013-01-27T11:27:23Z 257.30 2013-01-27T11:27:26Z 251.00 2013-01-27T11:27:33Z 250.10 2013-01-27T11:27:33Z 248.60 2013-01-27T11:27:37Z 248.20 2013-01-27T11:27:40Z 247.70 2013-01-27T11:27:42Z 246.20 2013-01-27T11:27:49Z 246.20 2013-01-27T11:27:52Z 246.20 2013-01-27T11:27:56Z 246.20 2013-01-27T11:27:59Z 245.30 2013-01-27T11:28:03Z 241.90 2013-01-27T11:28:08Z 239.00 2013-01-27T11:28:10Z 235.70 2013-01-27T11:28:13Z 235.20 2013-01-27T11:28:13Z 233.30 2013-01-27T11:28:15Z 227.00 2013-01-27T11:28:20Z 222.70 2013-01-27T11:28:25Z 220.30 2013-01-27T11:28:29Z 218.40 2013-01-27T11:28:32Z 216.00 2013-01-27T11:28:36Z 213.60 2013-01-27T11:28:38Z 213.10 2013-01-27T11:28:41Z 212.60 2013-01-27T11:28:43Z 213.10 2013-01-27T11:28:48Z 214.50 2013-01-27T11:28:50Z 214.00 2013-01-27T11:28:55Z 214.00 2013-01-27T11:28:57Z 213.10 2013-01-27T11:29:00Z 212.10 2013-01-27T11:29:02Z 206.30 2013-01-27T11:29:07Z 202.50 2013-01-27T11:29:09Z 200.10 2013-01-27T11:29:14Z 196.70 2013-01-27T11:29:18Z 194.30 2013-01-27T11:29:21Z 193.40 2013-01-27T11:29:21Z 189.50 2013-01-27T11:29:25Z 187.10 2013-01-27T11:29:30Z 183.30 2013-01-27T11:29:35Z 181.30 2013-01-27T11:29:37Z 180.40 2013-01-27T11:29:40Z 178.00 2013-01-27T11:29:46Z 177.50 2013-01-27T11:29:47Z 176.10 2013-01-27T11:29:54Z 175.60 2013-01-27T11:30:01Z 175.60 2013-01-27T11:30:05Z 175.10 2013-01-27T11:30:10Z 175.10 2013-01-27T11:30:17Z 175.10 2013-01-27T11:30:22Z 177.50 2013-01-27T11:30:27Z 178.00 2013-01-27T11:30:29Z 175.60 2013-01-27T11:30:34Z 175.10 2013-01-27T11:30:40Z 176.10 2013-01-27T11:30:43Z 175.10 2013-01-27T11:30:48Z 176.10 2013-01-27T11:30:54Z 176.10 2013-01-27T11:30:57Z 176.50 2013-01-27T11:31:02Z 176.50 2013-01-27T11:31:02Z 175.10 2013-01-27T11:31:11Z 172.70 2013-01-27T11:31:14Z 170.80 2013-01-27T11:31:18Z 169.30 2013-01-27T11:31:20Z 164.00 2013-01-27T11:31:25Z 162.10 2013-01-27T11:31:30Z 162.10 2013-01-27T11:31:34Z 162.10 2013-01-27T11:31:37Z 161.60 2013-01-27T11:31:42Z 160.70 2013-01-27T11:31:46Z 158.30 2013-01-27T11:31:51Z 155.90 2013-01-27T11:31:58Z 153.90 2013-01-27T11:32:03Z 152.00 2013-01-27T11:32:10Z 152.00 2013-01-27T11:32:10Z 152.50 2013-01-27T11:32:17Z 151.10 2013-01-27T11:32:22Z 150.60 2013-01-27T11:32:22Z 148.20 2013-01-27T11:32:26Z 147.70 2013-01-27T11:32:29Z 146.30 2013-01-27T11:32:33Z 142.40 2013-01-27T11:32:38Z 141.00 2013-01-27T11:32:40Z 138.60 2013-01-27T11:32:45Z 138.60 2013-01-27T11:32:47Z 139.50 2013-01-27T11:32:59Z 139.00 2013-01-27T11:33:02Z 136.60 2013-01-27T11:33:08Z 133.80 2013-01-27T11:33:13Z 134.70 2013-01-27T11:33:15Z 144.30 2013-01-27T11:34:31Z 143.90 2013-01-27T11:34:35Z 141.00 2013-01-27T11:34:40Z 135.20 2013-01-27T11:34:45Z 126.10 2013-01-27T11:34:52Z 118.90 2013-01-27T11:35:01Z 117.90 2013-01-27T11:35:08Z 118.40 2013-01-27T11:35:15Z 118.90 2013-01-27T11:35:18Z 119.30 2013-01-27T11:35:22Z 119.80 2013-01-27T11:35:25Z 119.80 2013-01-27T11:35:27Z 119.30 2013-01-27T11:35:29Z 118.90 2013-01-27T11:35:34Z 118.40 2013-01-27T11:35:41Z 116.90 2013-01-27T11:35:48Z 117.40 2013-01-27T11:35:58Z 118.90 2013-01-27T11:36:07Z 120.30 2013-01-27T11:36:19Z 120.30 2013-01-27T11:36:28Z 120.30 2013-01-27T11:36:35Z 119.30 2013-01-27T11:36:42Z 118.90 2013-01-27T11:36:54Z 118.40 2013-01-27T11:37:01Z 118.40 2013-01-27T11:37:06Z 117.40 2013-01-27T11:37:08Z 116.90 2013-01-27T11:37:15Z 117.90 2013-01-27T11:37:22Z 118.40 2013-01-27T11:37:27Z 118.40 2013-01-27T11:37:34Z 118.90 2013-01-27T11:37:41Z 120.30 2013-01-27T11:37:48Z 120.30 2013-01-27T11:37:50Z 121.30 2013-01-27T11:37:53Z 122.70 2013-01-27T11:38:02Z 124.60 2013-01-27T11:38:09Z 127.50 2013-01-27T11:38:14Z 129.40 2013-01-27T11:38:19Z 129.00 2013-01-27T11:38:25Z 127.00 2013-01-27T11:38:28Z 124.60 2013-01-27T11:38:33Z 124.10 2013-01-27T11:38:37Z 125.10 2013-01-27T11:38:40Z 124.60 2013-01-27T11:38:47Z 124.60 2013-01-27T11:38:49Z 124.10 2013-01-27T11:38:58Z 123.20 2013-01-27T11:39:05Z 123.20 2013-01-27T11:39:15Z 122.20 2013-01-27T11:39:20Z 121.70 2013-01-27T11:39:27Z 121.30 2013-01-27T11:39:34Z 120.80 2013-01-27T11:39:43Z 120.80 2013-01-27T11:39:45Z 119.30 2013-01-27T11:39:52Z 118.90 2013-01-27T11:39:57Z 117.90 2013-01-27T11:40:06Z 118.40 2013-01-27T11:40:14Z 118.90 2013-01-27T11:40:21Z 117.40 2013-01-27T11:40:28Z 116.50 2013-01-27T11:40:35Z 116.50 2013-01-27T11:40:39Z 116.00 2013-01-27T11:40:48Z 115.50 2013-01-27T11:40:56Z 115.50 2013-01-27T11:41:03Z 115.50 2013-01-27T11:41:03Z 115.00 2013-01-27T11:41:10Z 113.60 2013-01-27T11:41:17Z 111.70 2013-01-27T11:41:22Z 112.60 2013-01-27T11:41:26Z 112.60 2013-01-27T11:41:33Z 112.10 2013-01-27T11:41:40Z 111.70 2013-01-27T11:41:48Z 111.70 2013-01-27T11:41:57Z 111.70 2013-01-27T11:42:06Z 110.70 2013-01-27T11:42:13Z 110.70 2013-01-27T11:42:16Z 110.70 2013-01-27T11:42:20Z 110.70 2013-01-27T11:42:29Z 109.70 2013-01-27T11:42:37Z 110.20 2013-01-27T11:42:39Z 110.20 2013-01-27T11:42:44Z 110.20 2013-01-27T11:42:49Z 109.70 2013-01-27T11:42:56Z 109.20 2013-01-27T11:43:00Z 109.20 2013-01-27T11:43:05Z 109.20 2013-01-27T11:43:12Z 109.20 2013-01-27T11:43:21Z 108.80 2013-01-27T11:43:26Z 108.30 2013-01-27T11:43:31Z 108.30 2013-01-27T11:43:33Z 107.80 2013-01-27T11:43:36Z 107.30 2013-01-27T11:43:45Z 106.80 2013-01-27T11:43:54Z 106.80 2013-01-27T11:44:04Z 106.80 2013-01-27T11:44:13Z 105.90 2013-01-27T11:44:22Z 105.40 2013-01-27T11:44:30Z 104.90 2013-01-27T11:44:41Z 104.00 2013-01-27T11:44:46Z 104.40 2013-01-27T11:44:53Z 104.40 2013-01-27T11:45:02Z 104.90 2013-01-27T11:45:09Z 105.40 2013-01-27T11:45:16Z 104.40 2013-01-27T11:45:19Z 104.00 2013-01-27T11:45:23Z 103.50 2013-01-27T11:45:28Z 103.50 2013-01-27T11:45:40Z 103.50 2013-01-27T11:45:47Z 104.00 2013-01-27T11:45:56Z 104.40 2013-01-27T11:46:01Z 104.00 2013-01-27T11:46:05Z 103.50 2013-01-27T11:46:08Z 103.50 2013-01-27T11:46:12Z 103.50 2013-01-27T11:46:17Z 104.40 2013-01-27T11:46:22Z 104.40 2013-01-27T11:46:27Z 103.50 2013-01-27T11:46:31Z 104.40 2013-01-27T11:46:36Z 104.00 2013-01-27T11:46:39Z 102.50 2013-01-27T11:46:43Z 102.00 2013-01-27T11:46:45Z 101.60 2013-01-27T11:46:52Z 101.10 2013-01-27T11:46:59Z 102.00 2013-01-27T11:47:04Z 102.50 2013-01-27T11:47:05Z 102.00 2013-01-27T11:47:09Z 101.60 2013-01-27T11:47:14Z 101.10 2013-01-27T11:47:21Z 101.10 2013-01-27T11:47:28Z 101.10 2013-01-27T11:47:33Z 100.60 2013-01-27T11:47:40Z 99.60 2013-01-27T11:47:47Z 99.60 2013-01-27T11:47:51Z 98.70 2013-01-27T11:47:59Z 98.20 2013-01-27T11:48:03Z 98.20 2013-01-27T11:48:08Z 98.20 2013-01-27T11:48:12Z 98.70 2013-01-27T11:48:17Z 98.20 2013-01-27T11:48:19Z 98.70 2013-01-27T11:48:26Z 96.70 2013-01-27T11:48:34Z 96.70 2013-01-27T11:48:41Z 96.70 2013-01-27T11:48:50Z 97.20 2013-01-27T11:48:57Z 97.20 2013-01-27T11:49:02Z 96.70 2013-01-27T11:49:09Z 96.70 2013-01-27T11:49:11Z 96.30 2013-01-27T11:49:14Z 96.30 2013-01-27T11:49:18Z 96.30 2013-01-27T11:49:25Z 94.80 2013-01-27T11:49:32Z 95.30 2013-01-27T11:49:41Z 95.30 2013-01-27T11:49:47Z 94.80 2013-01-27T11:49:56Z 94.80 2013-01-27T11:50:05Z 94.80 2013-01-27T11:50:14Z 95.30 2013-01-27T11:50:22Z 95.30 2013-01-27T11:50:29Z 95.30 2013-01-27T11:50:38Z 93.90 2013-01-27T11:50:45Z 93.90 2013-01-27T11:50:47Z 92.40 2013-01-27T11:50:50Z 92.40 2013-01-27T11:50:54Z 92.90 2013-01-27T11:50:59Z 92.90 2013-01-27T11:51:06Z 92.90 2013-01-27T11:51:13Z 93.40 2013-01-27T11:51:20Z 92.90 2013-01-27T11:51:29Z 93.40 2013-01-27T11:51:32Z 92.90 2013-01-27T11:51:39Z 92.40 2013-01-27T11:51:46Z 91.90 2013-01-27T11:51:51Z 92.40 2013-01-27T11:51:56Z 91.90 2013-01-27T11:52:00Z 91.50 2013-01-27T11:52:05Z 91.00 2013-01-27T11:52:07Z 90.00 2013-01-27T11:52:10Z 90.00 2013-01-27T11:52:12Z 90.00 2013-01-27T11:52:19Z 90.50 2013-01-27T11:52:23Z 91.00 2013-01-27T11:52:26Z 91.00 2013-01-27T11:52:28Z 91.00 2013-01-27T11:52:36Z 91.00 2013-01-27T11:52:54Z 91.50 2013-01-27T11:53:01Z 90.50 2013-01-27T11:53:10Z 90.00 2013-01-27T11:53:18Z 90.00 2013-01-27T11:53:24Z 90.50 2013-01-27T11:53:34Z 90.50 2013-01-27T11:53:43Z 90.50 2013-01-27T11:53:50Z 90.00 2013-01-27T11:53:55Z 90.00 2013-01-27T11:54:00Z 89.50 2013-01-27T11:54:04Z 90.00 2013-01-27T11:54:07Z 90.00 2013-01-27T11:54:12Z 90.50 2013-01-27T11:54:14Z 90.50 2013-01-27T11:54:18Z 90.50 2013-01-27T11:54:23Z 91.00 2013-01-27T11:54:26Z 91.00 2013-01-27T11:54:33Z 90.00 2013-01-27T11:54:35Z 88.60 2013-01-27T11:54:40Z 88.10 2013-01-27T11:54:42Z 88.10 2013-01-27T11:54:47Z 88.10 2013-01-27T11:54:51Z 87.60 2013-01-27T11:54:54Z 86.70 2013-01-27T11:54:58Z 86.20 2013-01-27T11:54:59Z 86.20 2013-01-27T11:55:01Z 84.70 2013-01-27T11:55:08Z 84.70 2013-01-27T11:55:12Z 85.20 2013-01-27T11:55:15Z 86.20 2013-01-27T11:55:17Z 87.60 2013-01-27T11:55:24Z 87.60 2013-01-27T11:55:24Z 88.10 2013-01-27T11:55:31Z 88.10 2013-01-27T11:55:39Z 87.60 2013-01-27T11:55:46Z 87.60 2013-01-27T11:55:52Z 87.60 2013-01-27T11:55:59Z 87.10 2013-01-27T11:56:02Z 86.70 2013-01-27T11:56:07Z 84.30 2013-01-27T11:56:11Z 83.30 2013-01-27T11:56:14Z 83.80 2013-01-27T11:56:18Z 82.30 2013-01-27T11:56:25Z 82.30 2013-01-27T11:56:26Z 82.30 2013-01-27T11:56:28Z 82.30 2013-01-27T11:56:33Z 81.80 2013-01-27T11:56:42Z 81.80 2013-01-27T11:56:42Z 80.90 2013-01-27T11:56:49Z 81.40 2013-01-27T11:56:51Z 81.40 2013-01-27T11:56:54Z 81.40 2013-01-27T11:56:56Z 81.40 2013-01-27T11:57:01Z 80.90 2013-01-27T11:57:05Z 80.90 2013-01-27T11:57:10Z 80.90 2013-01-27T11:57:12Z 80.90 2013-01-27T11:57:15Z 80.90 2013-01-27T11:57:24Z 80.90 2013-01-27T11:57:26Z 80.90 2013-01-27T11:57:29Z 80.40 2013-01-27T11:57:31Z 80.40 2013-01-27T11:57:34Z 80.40 2013-01-27T11:57:40Z 81.40 2013-01-27T11:57:45Z 81.80 2013-01-27T11:57:47Z 81.80 2013-01-27T11:57:52Z 81.40 2013-01-27T11:57:57Z 79.90 2013-01-27T11:58:02Z 80.40 2013-01-27T11:58:06Z 79.90 2013-01-27T11:58:09Z 79.90 2013-01-27T11:58:13Z 80.90 2013-01-27T11:58:23Z 82.30 2013-01-27T11:58:28Z 82.30 2013-01-27T11:58:35Z 81.40 2013-01-27T11:58:41Z 80.40 2013-01-27T11:58:49Z 79.90 2013-01-27T11:58:54Z 80.40 2013-01-27T11:59:01Z 80.90 2013-01-27T11:59:10Z 81.40 2013-01-27T11:59:17Z 81.40 2013-01-27T11:59:22Z 80.90 2013-01-27T11:59:26Z 80.40 2013-01-27T11:59:31Z 79.90 2013-01-27T11:59:40Z 79.90 2013-01-27T11:59:40Z 79.90 2013-01-27T11:59:45Z 80.40 2013-01-27T11:59:45Z 80.40 2013-01-27T11:59:48Z 79.00 2013-01-27T11:59:52Z 79.90 2013-01-27T11:59:59Z 79.90 2013-01-27T12:00:06Z 79.90 2013-01-27T12:00:13Z 79.40 2013-01-27T12:00:20Z 79.40 2013-01-27T12:00:27Z 79.00 2013-01-27T12:00:34Z 78.50 2013-01-27T12:00:34Z 78.50 2013-01-27T12:00:39Z 78.00 2013-01-27T12:00:44Z 76.60 2013-01-27T12:00:49Z 75.60 2013-01-27T12:00:55Z 75.60 2013-01-27T12:00:56Z 75.10 2013-01-27T12:01:02Z 75.60 2013-01-27T12:01:05Z 75.60 2013-01-27T12:01:10Z 76.60 2013-01-27T12:01:17Z 77.00 2013-01-27T12:01:17Z 77.00 2013-01-27T12:01:24Z 78.50 2013-01-27T12:01:31Z 79.40 2013-01-27T12:01:35Z 79.90 2013-01-27T12:01:42Z 79.00 2013-01-27T12:01:47Z 79.00 2013-01-27T12:01:52Z 79.00 2013-01-27T12:01:59Z 80.40 2013-01-27T12:02:06Z 79.90 2013-01-27T12:02:15Z 81.80 2013-01-27T12:02:24Z 84.30 2013-01-27T12:02:30Z 85.20 2013-01-27T12:02:36Z 84.30 2013-01-27T12:02:43Z 84.70 2013-01-27T12:02:50Z 84.70 2013-01-27T12:02:55Z 84.70 2013-01-27T12:02:57Z 82.30 2013-01-27T12:03:07Z 81.80 2013-01-27T12:03:14Z 81.80 2013-01-27T12:03:21Z 81.80 2013-01-27T12:03:23Z 79.00 2013-01-27T12:03:31Z 77.50 2013-01-27T12:03:37Z 77.50 2013-01-27T12:03:42Z 75.60 2013-01-27T12:03:49Z 72.20 2013-01-27T12:03:54Z 70.80 2013-01-27T12:03:59Z 71.30 2013-01-27T12:04:01Z 71.30 2013-01-27T12:04:06Z 68.90 2013-01-27T12:04:08Z 63.60 2013-01-27T12:04:13Z 63.10 2013-01-27T12:04:15Z 63.10 2013-01-27T12:04:20Z 62.60 2013-01-27T12:04:22Z 62.60 2013-01-27T12:04:24Z 63.10 2013-01-27T12:04:29Z 64.10 2013-01-27T12:04:32Z 64.50 2013-01-27T12:04:34Z 68.90 2013-01-27T12:04:43Z 70.30 2013-01-27T12:04:48Z 70.80 2013-01-27T12:04:55Z 69.40 2013-01-27T12:04:59Z 69.40 2013-01-27T12:05:04Z 68.90 2013-01-27T12:05:04Z 68.90 2013-01-27T12:05:09Z 68.90 2013-01-27T12:05:14Z 72.20 2013-01-27T12:05:23Z 71.30 2013-01-27T12:05:28Z 71.80 2013-01-27T12:05:35Z 70.80 2013-01-27T12:05:40Z 67.90 2013-01-27T12:05:44Z 66.00 2013-01-27T12:05:47Z 64.50 2013-01-27T12:05:54Z 64.50 2013-01-27T12:05:58Z 64.10 2013-01-27T12:06:03Z 63.60 2013-01-27T12:06:05Z 63.10 2013-01-27T12:06:10Z 66.90 2013-01-27T12:06:15Z 71.30 2013-01-27T12:06:20Z 72.70 2013-01-27T12:06:26Z 72.20 2013-01-27T12:06:31Z 72.70 2013-01-27T12:06:38Z 72.20 2013-01-27T12:06:41Z 72.70 2013-01-27T12:06:45Z 74.20 2013-01-27T12:06:50Z 73.20 2013-01-27T12:06:55Z 71.80 2013-01-27T12:06:57Z 71.30 2013-01-27T12:07:00Z 72.20 2013-01-27T12:07:04Z 72.70 2013-01-27T12:07:06Z 73.70 2013-01-27T12:07:13Z 73.20 2013-01-27T12:07:18Z 72.20 2013-01-27T12:07:28Z 71.80 2013-01-27T12:07:35Z 71.30 2013-01-27T12:07:39Z 71.30 2013-01-27T12:07:56Z 70.80 2013-01-27T12:08:00Z 70.30 2013-01-27T12:08:07Z 70.30 2013-01-27T12:08:07Z 69.80 2013-01-27T12:08:10Z 68.40 2013-01-27T12:08:15Z 68.40 2013-01-27T12:08:17Z 67.40 2013-01-27T12:08:22Z 68.40 2013-01-27T12:08:29Z 68.40 2013-01-27T12:08:36Z 67.90 2013-01-27T12:08:42Z 68.40 2013-01-27T12:08:47Z 68.40 2013-01-27T12:08:50Z 68.40 2013-01-27T12:08:54Z 67.90 2013-01-27T12:08:59Z 67.40 2013-01-27T12:09:06Z 67.90 2013-01-27T12:09:16Z 68.40 2013-01-27T12:09:25Z 67.90 2013-01-27T12:09:30Z 67.40 2013-01-27T12:09:35Z 66.50 2013-01-27T12:09:42Z 66.90 2013-01-27T12:09:48Z 67.40 2013-01-27T12:09:55Z 67.90 2013-01-27T12:10:00Z 67.90 2013-01-27T12:10:05Z 67.40 2013-01-27T12:10:10Z 66.50 2013-01-27T12:10:14Z 66.00 2013-01-27T12:10:17Z 65.50 2013-01-27T12:10:21Z 66.50 2013-01-27T12:10:33Z 66.90 2013-01-27T12:10:40Z 67.40 2013-01-27T12:10:45Z 68.40 2013-01-27T12:10:49Z 67.40 2013-01-27T12:10:56Z 67.90 2013-01-27T12:11:04Z 68.40 2013-01-27T12:11:11Z 69.40 2013-01-27T12:11:18Z 66.50 2013-01-27T12:11:27Z 66.50 2013-01-27T12:11:29Z 65.00 2013-01-27T12:11:36Z 64.50 2013-01-27T12:11:36Z 64.10 2013-01-27T12:11:39Z 64.50 2013-01-27T12:11:44Z 64.50 2013-01-27T12:11:50Z 64.10 2013-01-27T12:11:55Z 64.10 2013-01-27T12:11:58Z 64.10 2013-01-27T12:12:02Z 64.10 2013-01-27T12:12:04Z 64.10 2013-01-27T12:12:07Z 62.10 2013-01-27T12:12:16Z 61.70 2013-01-27T12:12:23Z 61.70 2013-01-27T12:12:30Z 61.20 2013-01-27T12:12:35Z 60.70 2013-01-27T12:12:40Z 60.70 2013-01-27T12:12:40Z 61.70 2013-01-27T12:13:38Z 61.70 2013-01-27T12:13:43Z 61.70 2013-01-27T12:13:46Z 62.10 2013-01-27T12:13:48Z 61.20 2013-01-27T12:13:57Z 60.70 2013-01-27T12:14:02Z 60.70 2013-01-27T12:14:07Z 60.70 2013-01-27T12:14:11Z 61.20 2013-01-27T12:14:14Z 61.20 2013-01-27T12:14:16Z 61.70 2013-01-27T12:14:18Z 61.20 2013-01-27T12:14:26Z 60.70 2013-01-27T12:14:33Z 60.70 2013-01-27T12:14:37Z 60.20 2013-01-27T12:14:44Z 59.30 2013-01-27T12:14:51Z 59.70 2013-01-27T12:14:56Z 59.70 2013-01-27T12:15:05Z 59.30 2013-01-27T12:15:12Z 59.70 2013-01-27T12:15:15Z 59.30 2013-01-27T12:15:22Z 59.30 2013-01-27T12:15:40Z 58.80 2013-01-27T12:15:47Z 58.30 2013-01-27T12:15:54Z 57.80 2013-01-27T12:16:00Z 57.30 2013-01-27T12:16:06Z 57.30 2013-01-27T12:16:14Z 56.90 2013-01-27T12:16:23Z 56.90 2013-01-27T12:16:30Z 56.90 2013-01-27T12:16:37Z 57.30 2013-01-27T12:16:39Z 54.90 2013-01-27T12:16:44Z 55.40 2013-01-27T12:16:49Z 55.40 2013-01-27T12:16:56Z 54.90 2013-01-27T12:16:58Z 55.40 2013-01-27T12:17:07Z 55.40 2013-01-27T12:17:10Z 55.40 2013-01-27T12:17:12Z 55.90 2013-01-27T12:17:17Z 57.30 2013-01-27T12:17:22Z 59.30 2013-01-27T12:17:28Z 60.70 2013-01-27T12:17:31Z 61.20 2013-01-27T12:17:36Z 61.20 2013-01-27T12:17:36Z 62.60 2013-01-27T12:17:47Z 63.60 2013-01-27T12:18:01Z 64.10 2013-01-27T12:18:08Z 65.00 2013-01-27T12:18:16Z 65.50 2013-01-27T12:18:23Z 66.00 2013-01-27T12:18:30Z 66.00 2013-01-27T12:18:37Z 66.50 2013-01-27T12:18:44Z 64.50 2013-01-27T12:18:49Z 60.70 2013-01-27T12:18:53Z 58.30 2013-01-27T12:18:58Z 57.80 2013-01-27T12:19:00Z 56.90 2013-01-27T12:19:05Z 56.90 2013-01-27T12:19:10Z 56.90 2013-01-27T12:19:17Z 56.40 2013-01-27T12:19:23Z 57.30 2013-01-27T12:19:30Z 57.30 2013-01-27T12:19:38Z 57.30 2013-01-27T12:19:43Z 57.30 2013-01-27T12:19:47Z 57.80 2013-01-27T12:19:49Z 58.30 2013-01-27T12:20:03Z 57.80 2013-01-27T12:20:04Z 57.30 2013-01-27T12:20:06Z 56.90 2013-01-27T12:20:08Z 54.90 2013-01-27T12:20:13Z 54.50 2013-01-27T12:20:15Z 54.50 2013-01-27T12:20:17Z 54.00 2013-01-27T12:20:20Z 52.50 2013-01-27T12:20:20Z 50.10 2013-01-27T12:20:22Z 48.20 2013-01-27T12:20:29Z 48.20 2013-01-27T12:20:29Z 46.30 2013-01-27T12:20:32Z 46.30 2013-01-27T12:20:41Z 54.00 2013-01-27T12:20:44Z 56.40 2013-01-27T12:20:46Z 59.30 2013-01-27T12:20:50Z 61.70 2013-01-27T12:20:53Z 62.10 2013-01-27T12:20:55Z 62.10 2013-01-27T12:20:58Z 64.50 2013-01-27T12:21:00Z 65.50 2013-01-27T12:21:02Z 64.50 2013-01-27T12:21:07Z 64.50 2013-01-27T12:21:12Z 63.60 2013-01-27T12:21:19Z 63.10 2013-01-27T12:21:23Z 61.70 2013-01-27T12:21:30Z 60.70 2013-01-27T12:21:37Z 60.20 2013-01-27T12:21:38Z 60.20 2013-01-27T12:21:42Z 60.20 2013-01-27T12:21:44Z 61.20 2013-01-27T12:21:52Z 60.20 2013-01-27T12:21:56Z 59.70 2013-01-27T12:22:01Z 59.30 2013-01-27T12:22:08Z 61.20 2013-01-27T12:22:17Z 61.70 2013-01-27T12:22:27Z 61.70 2013-01-27T12:22:38Z 61.70 2013-01-27T12:22:48Z 61.20 2013-01-27T12:22:57Z 60.20 2013-01-27T12:23:05Z 59.30 2013-01-27T12:23:09Z 59.30 2013-01-27T12:23:16Z 63.10 2013-01-27T12:23:23Z 64.10 2013-01-27T12:23:25Z 64.10 2013-01-27T12:23:26Z 62.60 2013-01-27T12:23:30Z 61.20 2013-01-27T12:23:37Z 59.30 2013-01-27T12:23:44Z 57.30 2013-01-27T12:23:47Z 58.80 2013-01-27T12:23:51Z 59.30 2013-01-27T12:23:53Z 63.60 2013-01-27T12:23:59Z 66.00 2013-01-27T12:24:05Z 64.50 2013-01-27T12:24:08Z 66.00 2013-01-27T12:24:12Z 66.90 2013-01-27T12:24:15Z 69.40 2013-01-27T12:24:17Z 73.20 2013-01-27T12:24:20Z 75.60 2013-01-27T12:24:27Z 78.00 2013-01-27T12:24:31Z 77.50 2013-01-27T12:24:34Z 78.00 2013-01-27T12:24:38Z 79.00 2013-01-27T12:24:45Z 76.60 2013-01-27T12:24:50Z 75.10 2013-01-27T12:24:54Z 74.20 2013-01-27T12:24:55Z 71.80 2013-01-27T12:25:00Z 68.40 2013-01-27T12:25:14Z 69.80 2013-01-27T12:25:18Z 69.40 2013-01-27T12:25:23Z 68.40 2013-01-27T12:25:23Z