www.cicloide.com 14446 www.cicloide.com 14446 216.80 2013-06-23T07:34:30Z 217.10 2013-06-23T07:34:31Z 217.10 2013-06-23T07:34:32Z 216.90 2013-06-23T07:34:34Z 216.90 2013-06-23T07:34:36Z 216.90 2013-06-23T07:35:05Z 216.80 2013-06-23T07:35:06Z 217.30 2013-06-23T07:35:09Z 217.80 2013-06-23T07:35:10Z 217.40 2013-06-23T07:35:12Z 217.00 2013-06-23T07:35:20Z 216.70 2013-06-23T07:35:24Z 216.30 2013-06-23T07:35:27Z 215.90 2013-06-23T07:35:29Z 215.50 2013-06-23T07:35:31Z 215.10 2013-06-23T07:35:34Z 214.80 2013-06-23T07:35:36Z 214.40 2013-06-23T07:35:39Z 214.00 2013-06-23T07:35:41Z 213.30 2013-06-23T07:35:43Z 212.60 2013-06-23T07:35:45Z 212.00 2013-06-23T07:35:47Z 211.60 2013-06-23T07:35:49Z 210.80 2013-06-23T07:35:51Z 210.30 2013-06-23T07:35:53Z 210.40 2013-06-23T07:35:56Z 210.50 2013-06-23T07:36:00Z 210.60 2013-06-23T07:36:02Z 210.60 2013-06-23T07:36:03Z 210.80 2013-06-23T07:36:05Z 210.80 2013-06-23T07:36:06Z 210.90 2013-06-23T07:36:07Z 210.90 2013-06-23T07:36:08Z 211.00 2013-06-23T07:36:09Z 211.10 2013-06-23T07:36:10Z 211.20 2013-06-23T07:36:11Z 211.30 2013-06-23T07:36:12Z 211.40 2013-06-23T07:36:13Z 211.50 2013-06-23T07:36:14Z 211.50 2013-06-23T07:36:15Z 211.60 2013-06-23T07:36:16Z 211.70 2013-06-23T07:36:17Z 211.70 2013-06-23T07:36:18Z 211.80 2013-06-23T07:36:19Z 211.90 2013-06-23T07:36:20Z 211.90 2013-06-23T07:36:21Z 212.30 2013-06-23T07:36:22Z 212.70 2013-06-23T07:36:23Z 213.00 2013-06-23T07:36:24Z 213.10 2013-06-23T07:36:25Z 213.30 2013-06-23T07:36:26Z 213.50 2013-06-23T07:36:27Z 213.30 2013-06-23T07:36:28Z 213.80 2013-06-23T07:36:29Z 213.50 2013-06-23T07:36:30Z 213.10 2013-06-23T07:36:31Z 213.60 2013-06-23T07:36:32Z 214.00 2013-06-23T07:36:33Z 214.40 2013-06-23T07:36:34Z 215.50 2013-06-23T07:36:35Z 215.80 2013-06-23T07:36:36Z 216.30 2013-06-23T07:36:37Z 216.70 2013-06-23T07:36:38Z 217.30 2013-06-23T07:36:39Z 217.70 2013-06-23T07:36:40Z 218.30 2013-06-23T07:36:41Z 218.70 2013-06-23T07:36:42Z 218.90 2013-06-23T07:36:43Z 219.30 2013-06-23T07:36:44Z 219.20 2013-06-23T07:36:45Z 219.40 2013-06-23T07:36:46Z 219.50 2013-06-23T07:36:48Z 219.30 2013-06-23T07:36:49Z 219.10 2013-06-23T07:36:50Z 218.90 2013-06-23T07:36:52Z 218.90 2013-06-23T07:36:54Z 219.10 2013-06-23T07:36:56Z 219.10 2013-06-23T07:36:58Z 219.00 2013-06-23T07:37:01Z 218.70 2013-06-23T07:37:03Z 218.50 2013-06-23T07:37:05Z 218.40 2013-06-23T07:37:07Z 218.30 2013-06-23T07:37:08Z 218.30 2013-06-23T07:37:09Z 218.20 2013-06-23T07:37:10Z 218.20 2013-06-23T07:37:11Z 218.10 2013-06-23T07:37:12Z 217.90 2013-06-23T07:37:13Z 217.40 2013-06-23T07:37:14Z 217.10 2013-06-23T07:37:15Z 216.30 2013-06-23T07:37:17Z 216.10 2013-06-23T07:37:19Z 215.80 2013-06-23T07:37:20Z 215.70 2013-06-23T07:37:22Z 215.50 2013-06-23T07:37:23Z 215.60 2013-06-23T07:37:25Z 216.10 2013-06-23T07:37:26Z 215.80 2013-06-23T07:37:27Z 216.00 2013-06-23T07:37:28Z 216.20 2013-06-23T07:37:29Z 216.40 2013-06-23T07:37:30Z 216.40 2013-06-23T07:37:31Z 216.50 2013-06-23T07:37:32Z 216.50 2013-06-23T07:37:33Z 216.50 2013-06-23T07:37:34Z 216.70 2013-06-23T07:37:36Z 216.70 2013-06-23T07:37:37Z 216.50 2013-06-23T07:37:38Z 216.30 2013-06-23T07:37:39Z 216.10 2013-06-23T07:37:40Z 216.60 2013-06-23T07:37:41Z 216.10 2013-06-23T07:37:42Z 216.00 2013-06-23T07:37:43Z 215.40 2013-06-23T07:37:44Z 215.10 2013-06-23T07:37:46Z 214.50 2013-06-23T07:37:47Z 214.60 2013-06-23T07:37:49Z 214.50 2013-06-23T07:37:51Z 214.80 2013-06-23T07:37:53Z 215.10 2013-06-23T07:37:55Z 215.30 2013-06-23T07:37:58Z 214.90 2013-06-23T07:38:01Z 214.90 2013-06-23T07:38:03Z 215.00 2013-06-23T07:38:05Z 215.10 2013-06-23T07:38:07Z 215.30 2013-06-23T07:38:09Z 215.60 2013-06-23T07:38:11Z 215.60 2013-06-23T07:38:13Z 215.40 2013-06-23T07:38:15Z 215.40 2013-06-23T07:38:17Z 215.50 2013-06-23T07:38:19Z 215.50 2013-06-23T07:38:20Z 215.60 2013-06-23T07:38:21Z 216.20 2013-06-23T07:38:23Z 216.30 2013-06-23T07:38:24Z 216.40 2013-06-23T07:38:25Z 216.80 2013-06-23T07:38:26Z 217.20 2013-06-23T07:38:27Z 217.70 2013-06-23T07:38:29Z 218.10 2013-06-23T07:38:31Z 218.40 2013-06-23T07:38:33Z 218.50 2013-06-23T07:38:34Z 218.90 2013-06-23T07:38:36Z 219.00 2013-06-23T07:38:38Z 219.40 2013-06-23T07:38:40Z 219.90 2013-06-23T07:38:41Z 220.70 2013-06-23T07:38:43Z 221.30 2013-06-23T07:38:44Z 222.30 2013-06-23T07:38:46Z 222.80 2013-06-23T07:38:47Z 223.70 2013-06-23T07:38:49Z 224.30 2013-06-23T07:38:50Z 224.90 2013-06-23T07:38:51Z 225.70 2013-06-23T07:38:53Z 226.10 2013-06-23T07:38:54Z 226.40 2013-06-23T07:38:55Z 226.80 2013-06-23T07:38:56Z 227.50 2013-06-23T07:38:58Z 227.80 2013-06-23T07:39:00Z 227.70 2013-06-23T07:39:02Z 227.40 2013-06-23T07:39:03Z 227.00 2013-06-23T07:39:05Z 226.80 2013-06-23T07:39:07Z 226.60 2013-06-23T07:39:08Z 226.60 2013-06-23T07:39:10Z 226.70 2013-06-23T07:39:11Z 226.70 2013-06-23T07:39:12Z 227.00 2013-06-23T07:39:14Z 227.10 2013-06-23T07:39:15Z 227.10 2013-06-23T07:39:16Z 227.30 2013-06-23T07:39:17Z 227.20 2013-06-23T07:39:18Z 227.20 2013-06-23T07:39:19Z 227.30 2013-06-23T07:39:20Z 227.40 2013-06-23T07:39:21Z 227.30 2013-06-23T07:39:22Z 227.40 2013-06-23T07:39:24Z 227.50 2013-06-23T07:39:26Z 227.40 2013-06-23T07:39:28Z 227.40 2013-06-23T07:39:30Z 227.20 2013-06-23T07:39:32Z 226.90 2013-06-23T07:39:34Z 226.80 2013-06-23T07:39:35Z 226.60 2013-06-23T07:39:37Z 226.40 2013-06-23T07:39:39Z 226.30 2013-06-23T07:39:41Z 226.60 2013-06-23T07:39:43Z 226.80 2013-06-23T07:39:44Z 226.90 2013-06-23T07:39:45Z 226.90 2013-06-23T07:39:46Z 226.80 2013-06-23T07:39:47Z 226.60 2013-06-23T07:39:49Z 226.40 2013-06-23T07:39:50Z 226.10 2013-06-23T07:39:52Z 225.90 2013-06-23T07:39:53Z 225.50 2013-06-23T07:39:55Z 225.20 2013-06-23T07:39:57Z 224.80 2013-06-23T07:39:59Z 224.50 2013-06-23T07:40:01Z 224.20 2013-06-23T07:40:03Z 223.80 2013-06-23T07:40:05Z 223.50 2013-06-23T07:40:07Z 223.30 2013-06-23T07:40:09Z 223.10 2013-06-23T07:40:11Z 223.00 2013-06-23T07:40:12Z 222.70 2013-06-23T07:40:14Z 222.60 2013-06-23T07:40:16Z 222.60 2013-06-23T07:40:17Z 222.60 2013-06-23T07:40:18Z 222.60 2013-06-23T07:40:19Z 222.60 2013-06-23T07:40:20Z 222.60 2013-06-23T07:40:21Z 222.50 2013-06-23T07:40:22Z 222.40 2013-06-23T07:40:23Z 222.40 2013-06-23T07:40:24Z 222.30 2013-06-23T07:40:25Z 222.20 2013-06-23T07:40:26Z 222.20 2013-06-23T07:40:27Z 222.10 2013-06-23T07:40:28Z 221.90 2013-06-23T07:40:29Z 221.80 2013-06-23T07:40:30Z 221.60 2013-06-23T07:40:31Z 221.50 2013-06-23T07:40:32Z 221.40 2013-06-23T07:40:33Z 221.20 2013-06-23T07:40:34Z 221.10 2013-06-23T07:40:35Z 220.90 2013-06-23T07:40:37Z 220.50 2013-06-23T07:40:39Z 220.00 2013-06-23T07:40:41Z 219.40 2013-06-23T07:40:43Z 219.10 2013-06-23T07:40:44Z 218.80 2013-06-23T07:40:45Z 218.50 2013-06-23T07:40:46Z 218.00 2013-06-23T07:40:47Z 217.70 2013-06-23T07:40:48Z 217.30 2013-06-23T07:40:49Z 217.00 2013-06-23T07:40:50Z 216.60 2013-06-23T07:40:51Z 216.10 2013-06-23T07:40:52Z 216.40 2013-06-23T07:40:53Z 216.80 2013-06-23T07:40:54Z 217.60 2013-06-23T07:40:55Z 217.90 2013-06-23T07:40:56Z 218.40 2013-06-23T07:40:57Z 219.10 2013-06-23T07:40:58Z 219.60 2013-06-23T07:40:59Z 220.20 2013-06-23T07:41:00Z 220.70 2013-06-23T07:41:01Z 221.20 2013-06-23T07:41:02Z 221.80 2013-06-23T07:41:03Z 222.40 2013-06-23T07:41:04Z 222.90 2013-06-23T07:41:05Z 223.40 2013-06-23T07:41:06Z 224.40 2013-06-23T07:41:08Z 224.90 2013-06-23T07:41:09Z 225.40 2013-06-23T07:41:10Z 225.60 2013-06-23T07:41:11Z 225.50 2013-06-23T07:41:12Z 224.60 2013-06-23T07:41:14Z 221.70 2013-06-23T07:41:15Z 218.80 2013-06-23T07:41:16Z 216.70 2013-06-23T07:41:17Z 214.90 2013-06-23T07:41:18Z 212.90 2013-06-23T07:41:19Z 211.20 2013-06-23T07:41:20Z 209.60 2013-06-23T07:41:21Z 207.80 2013-06-23T07:41:22Z 206.20 2013-06-23T07:41:23Z 204.80 2013-06-23T07:41:24Z 203.40 2013-06-23T07:41:25Z 201.70 2013-06-23T07:41:26Z 201.20 2013-06-23T07:41:27Z 200.10 2013-06-23T07:41:28Z 198.90 2013-06-23T07:41:29Z 197.40 2013-06-23T07:41:30Z 195.80 2013-06-23T07:41:31Z 194.90 2013-06-23T07:41:32Z 193.80 2013-06-23T07:41:33Z 192.90 2013-06-23T07:41:34Z 193.20 2013-06-23T07:41:35Z 194.30 2013-06-23T07:41:36Z 195.50 2013-06-23T07:41:37Z 195.90 2013-06-23T07:41:38Z 196.00 2013-06-23T07:41:39Z 197.00 2013-06-23T07:41:40Z 198.10 2013-06-23T07:41:41Z 199.20 2013-06-23T07:41:42Z 198.10 2013-06-23T07:41:43Z 197.70 2013-06-23T07:41:44Z 197.20 2013-06-23T07:41:45Z 197.00 2013-06-23T07:41:47Z 196.70 2013-06-23T07:41:48Z 196.20 2013-06-23T07:41:50Z 195.70 2013-06-23T07:41:51Z 195.30 2013-06-23T07:41:52Z 194.90 2013-06-23T07:41:53Z 194.30 2013-06-23T07:41:54Z 193.80 2013-06-23T07:41:55Z 193.20 2013-06-23T07:41:57Z 193.00 2013-06-23T07:41:58Z 192.80 2013-06-23T07:41:59Z 192.70 2013-06-23T07:42:00Z 192.60 2013-06-23T07:42:01Z 192.60 2013-06-23T07:42:02Z 192.80 2013-06-23T07:42:03Z 192.90 2013-06-23T07:42:04Z 193.20 2013-06-23T07:42:06Z 193.50 2013-06-23T07:42:08Z 193.70 2013-06-23T07:42:09Z 194.00 2013-06-23T07:42:10Z 194.20 2013-06-23T07:42:11Z 194.40 2013-06-23T07:42:12Z 194.60 2013-06-23T07:42:13Z 194.80 2013-06-23T07:42:14Z 195.40 2013-06-23T07:42:16Z 195.70 2013-06-23T07:42:17Z 196.30 2013-06-23T07:42:19Z 196.70 2013-06-23T07:42:20Z 197.30 2013-06-23T07:42:21Z 198.10 2013-06-23T07:42:22Z 198.90 2013-06-23T07:42:23Z 199.80 2013-06-23T07:42:24Z 201.20 2013-06-23T07:42:25Z 202.00 2013-06-23T07:42:26Z 202.80 2013-06-23T07:42:27Z 203.20 2013-06-23T07:42:28Z 203.60 2013-06-23T07:42:29Z 204.00 2013-06-23T07:42:30Z 204.40 2013-06-23T07:42:31Z 204.90 2013-06-23T07:42:32Z 205.50 2013-06-23T07:42:34Z 204.80 2013-06-23T07:42:36Z 204.30 2013-06-23T07:42:38Z 204.30 2013-06-23T07:42:39Z 204.20 2013-06-23T07:42:40Z 204.00 2013-06-23T07:42:41Z 203.80 2013-06-23T07:42:42Z 203.50 2013-06-23T07:42:44Z 203.10 2013-06-23T07:42:45Z 202.80 2013-06-23T07:42:46Z 202.50 2013-06-23T07:42:47Z 202.20 2013-06-23T07:42:48Z 201.80 2013-06-23T07:42:49Z 201.30 2013-06-23T07:42:51Z 201.20 2013-06-23T07:42:52Z 201.00 2013-06-23T07:42:53Z 200.80 2013-06-23T07:42:54Z 200.40 2013-06-23T07:42:56Z 200.30 2013-06-23T07:42:57Z 200.20 2013-06-23T07:42:58Z 200.10 2013-06-23T07:42:59Z 200.00 2013-06-23T07:43:00Z 199.80 2013-06-23T07:43:02Z 199.70 2013-06-23T07:43:03Z 199.40 2013-06-23T07:43:04Z 198.90 2013-06-23T07:43:05Z 198.40 2013-06-23T07:43:06Z 197.80 2013-06-23T07:43:07Z 197.40 2013-06-23T07:43:08Z 196.70 2013-06-23T07:43:09Z 196.20 2013-06-23T07:43:10Z 195.60 2013-06-23T07:43:11Z 195.60 2013-06-23T07:43:12Z 195.90 2013-06-23T07:43:13Z 195.90 2013-06-23T07:43:14Z 194.90 2013-06-23T07:43:15Z 194.70 2013-06-23T07:43:16Z 194.80 2013-06-23T07:43:17Z 194.60 2013-06-23T07:43:18Z 193.90 2013-06-23T07:43:19Z 191.70 2013-06-23T07:43:20Z 190.30 2013-06-23T07:43:21Z 189.10 2013-06-23T07:43:22Z 188.40 2013-06-23T07:43:23Z 185.70 2013-06-23T07:43:24Z 183.00 2013-06-23T07:43:25Z 180.10 2013-06-23T07:43:26Z 178.50 2013-06-23T07:43:27Z 176.70 2013-06-23T07:43:28Z 174.30 2013-06-23T07:43:29Z 171.60 2013-06-23T07:43:30Z 169.10 2013-06-23T07:43:31Z 168.60 2013-06-23T07:43:32Z 167.30 2013-06-23T07:43:33Z 165.90 2013-06-23T07:43:34Z 164.90 2013-06-23T07:43:35Z 163.20 2013-06-23T07:43:36Z 162.70 2013-06-23T07:43:37Z 162.80 2013-06-23T07:43:38Z 162.70 2013-06-23T07:43:39Z 162.90 2013-06-23T07:43:40Z 162.90 2013-06-23T07:43:42Z 163.10 2013-06-23T07:43:43Z 163.00 2013-06-23T07:43:44Z 163.30 2013-06-23T07:43:46Z 163.60 2013-06-23T07:43:48Z 163.60 2013-06-23T07:43:49Z 164.00 2013-06-23T07:43:51Z 164.20 2013-06-23T07:43:52Z 164.30 2013-06-23T07:43:53Z 164.30 2013-06-23T07:43:54Z 163.70 2013-06-23T07:43:55Z 163.20 2013-06-23T07:43:56Z 162.30 2013-06-23T07:43:57Z 162.70 2013-06-23T07:43:58Z 163.00 2013-06-23T07:43:59Z 163.40 2013-06-23T07:44:00Z 163.90 2013-06-23T07:44:01Z 164.10 2013-06-23T07:44:02Z 164.30 2013-06-23T07:44:03Z 164.50 2013-06-23T07:44:04Z 164.60 2013-06-23T07:44:05Z 164.80 2013-06-23T07:44:06Z 164.90 2013-06-23T07:44:07Z 165.00 2013-06-23T07:44:08Z 164.90 2013-06-23T07:44:09Z 164.90 2013-06-23T07:44:10Z 164.80 2013-06-23T07:44:11Z 164.40 2013-06-23T07:44:12Z 164.10 2013-06-23T07:44:13Z 164.60 2013-06-23T07:44:14Z 165.70 2013-06-23T07:44:15Z 166.60 2013-06-23T07:44:16Z 167.90 2013-06-23T07:44:17Z 168.60 2013-06-23T07:44:19Z 169.40 2013-06-23T07:44:20Z 170.80 2013-06-23T07:44:22Z 171.90 2013-06-23T07:44:24Z 172.80 2013-06-23T07:44:26Z 173.30 2013-06-23T07:44:27Z 174.50 2013-06-23T07:44:29Z 175.00 2013-06-23T07:44:30Z 175.50 2013-06-23T07:44:31Z 176.20 2013-06-23T07:44:33Z 176.60 2013-06-23T07:44:35Z 177.50 2013-06-23T07:44:38Z 178.60 2013-06-23T07:44:40Z 179.40 2013-06-23T07:44:42Z 180.00 2013-06-23T07:44:43Z 180.80 2013-06-23T07:44:45Z 181.50 2013-06-23T07:44:47Z 182.20 2013-06-23T07:44:50Z 183.00 2013-06-23T07:44:52Z 183.80 2013-06-23T07:44:54Z 184.80 2013-06-23T07:44:56Z 186.00 2013-06-23T07:44:58Z 186.90 2013-06-23T07:45:00Z 188.50 2013-06-23T07:45:02Z 189.90 2013-06-23T07:45:04Z 191.10 2013-06-23T07:45:06Z 192.10 2013-06-23T07:45:08Z 193.30 2013-06-23T07:45:11Z 194.30 2013-06-23T07:45:13Z 195.30 2013-06-23T07:45:15Z 196.30 2013-06-23T07:45:17Z 197.50 2013-06-23T07:45:19Z 198.70 2013-06-23T07:45:21Z 199.50 2013-06-23T07:45:23Z 199.90 2013-06-23T07:45:24Z 200.30 2013-06-23T07:45:25Z 200.60 2013-06-23T07:45:26Z 200.80 2013-06-23T07:45:27Z 201.30 2013-06-23T07:45:29Z 201.50 2013-06-23T07:45:31Z 202.00 2013-06-23T07:45:33Z 202.10 2013-06-23T07:45:34Z 202.20 2013-06-23T07:45:35Z 202.30 2013-06-23T07:45:36Z 202.40 2013-06-23T07:45:37Z 202.70 2013-06-23T07:45:38Z 202.90 2013-06-23T07:45:40Z 203.00 2013-06-23T07:45:41Z 203.20 2013-06-23T07:45:42Z 203.10 2013-06-23T07:45:43Z 202.60 2013-06-23T07:45:44Z 202.20 2013-06-23T07:45:45Z 201.90 2013-06-23T07:45:46Z 201.30 2013-06-23T07:45:47Z 200.80 2013-06-23T07:45:48Z 200.20 2013-06-23T07:45:49Z 199.80 2013-06-23T07:45:50Z 199.50 2013-06-23T07:45:51Z 199.10 2013-06-23T07:45:53Z 198.90 2013-06-23T07:45:55Z 198.80 2013-06-23T07:45:57Z 198.40 2013-06-23T07:45:59Z 197.90 2013-06-23T07:46:00Z 197.50 2013-06-23T07:46:01Z 197.80 2013-06-23T07:46:02Z 197.70 2013-06-23T07:46:03Z 198.10 2013-06-23T07:46:04Z 198.80 2013-06-23T07:46:05Z 199.50 2013-06-23T07:46:06Z 200.20 2013-06-23T07:46:07Z 200.80 2013-06-23T07:46:08Z 201.90 2013-06-23T07:46:10Z 202.20 2013-06-23T07:46:12Z 202.10 2013-06-23T07:46:14Z 202.00 2013-06-23T07:46:16Z 201.50 2013-06-23T07:46:17Z 201.10 2013-06-23T07:46:18Z 201.20 2013-06-23T07:46:19Z 201.40 2013-06-23T07:46:20Z 201.60 2013-06-23T07:46:21Z 201.90 2013-06-23T07:46:22Z 202.30 2013-06-23T07:46:23Z 202.80 2013-06-23T07:46:24Z 203.30 2013-06-23T07:46:25Z 203.80 2013-06-23T07:46:26Z 204.60 2013-06-23T07:46:28Z 205.20 2013-06-23T07:46:29Z 205.40 2013-06-23T07:46:30Z 205.30 2013-06-23T07:46:32Z 205.00 2013-06-23T07:46:33Z 204.70 2013-06-23T07:46:34Z 204.40 2013-06-23T07:46:35Z 204.50 2013-06-23T07:46:37Z 204.40 2013-06-23T07:46:38Z 204.30 2013-06-23T07:46:39Z 204.40 2013-06-23T07:46:40Z 204.10 2013-06-23T07:46:41Z 203.80 2013-06-23T07:46:42Z 203.40 2013-06-23T07:46:43Z 202.90 2013-06-23T07:46:44Z 203.20 2013-06-23T07:46:45Z 203.00 2013-06-23T07:46:46Z 202.90 2013-06-23T07:46:47Z 203.00 2013-06-23T07:46:49Z 202.40 2013-06-23T07:46:51Z 202.20 2013-06-23T07:46:53Z 201.70 2013-06-23T07:46:55Z 201.50 2013-06-23T07:46:56Z 201.40 2013-06-23T07:46:57Z 201.20 2013-06-23T07:46:58Z 200.90 2013-06-23T07:47:00Z 200.90 2013-06-23T07:47:01Z 200.90 2013-06-23T07:47:02Z 200.90 2013-06-23T07:47:03Z 201.10 2013-06-23T07:47:05Z 201.10 2013-06-23T07:47:06Z 201.20 2013-06-23T07:47:07Z 201.20 2013-06-23T07:47:08Z 201.20 2013-06-23T07:47:10Z 200.90 2013-06-23T07:47:11Z 200.70 2013-06-23T07:47:12Z 200.40 2013-06-23T07:47:14Z 200.10 2013-06-23T07:47:16Z 200.40 2013-06-23T07:47:20Z 200.90 2013-06-23T07:47:23Z 200.90 2013-06-23T07:47:25Z 200.90 2013-06-23T07:47:26Z 201.30 2013-06-23T07:47:29Z 201.60 2013-06-23T07:47:30Z 202.10 2013-06-23T07:47:32Z 202.30 2013-06-23T07:47:33Z 202.50 2013-06-23T07:47:34Z 202.60 2013-06-23T07:47:35Z 202.70 2013-06-23T07:47:36Z 202.80 2013-06-23T07:47:37Z 202.70 2013-06-23T07:47:38Z 203.30 2013-06-23T07:47:40Z 203.80 2013-06-23T07:47:41Z 204.30 2013-06-23T07:47:42Z 205.10 2013-06-23T07:47:44Z 205.60 2013-06-23T07:47:45Z 206.30 2013-06-23T07:47:47Z 206.80 2013-06-23T07:47:49Z 207.30 2013-06-23T07:47:51Z 207.60 2013-06-23T07:47:52Z 207.80 2013-06-23T07:47:53Z 208.00 2013-06-23T07:47:54Z 208.30 2013-06-23T07:47:55Z 208.60 2013-06-23T07:47:56Z 209.10 2013-06-23T07:47:58Z 209.30 2013-06-23T07:47:59Z 210.00 2013-06-23T07:48:01Z 210.50 2013-06-23T07:48:02Z 210.90 2013-06-23T07:48:03Z 211.80 2013-06-23T07:48:05Z 212.20 2013-06-23T07:48:06Z 212.60 2013-06-23T07:48:07Z 212.90 2013-06-23T07:48:08Z 213.10 2013-06-23T07:48:09Z 213.50 2013-06-23T07:48:10Z 213.70 2013-06-23T07:48:11Z 214.10 2013-06-23T07:48:12Z 214.30 2013-06-23T07:48:13Z 214.40 2013-06-23T07:48:14Z 214.70 2013-06-23T07:48:15Z 214.90 2013-06-23T07:48:17Z 215.00 2013-06-23T07:48:19Z 214.90 2013-06-23T07:48:20Z 215.10 2013-06-23T07:48:22Z 215.00 2013-06-23T07:48:23Z 215.20 2013-06-23T07:48:25Z 215.30 2013-06-23T07:48:26Z 215.30 2013-06-23T07:48:27Z 215.30 2013-06-23T07:48:28Z 215.30 2013-06-23T07:48:29Z 215.40 2013-06-23T07:48:31Z 215.60 2013-06-23T07:48:33Z 215.80 2013-06-23T07:48:35Z 216.00 2013-06-23T07:48:37Z 216.30 2013-06-23T07:48:38Z 216.40 2013-06-23T07:48:40Z 216.60 2013-06-23T07:48:41Z 216.60 2013-06-23T07:48:42Z 216.90 2013-06-23T07:48:44Z 217.30 2013-06-23T07:48:46Z 217.70 2013-06-23T07:48:48Z 218.20 2013-06-23T07:48:50Z 218.50 2013-06-23T07:48:51Z 218.70 2013-06-23T07:48:52Z 219.00 2013-06-23T07:48:53Z 219.30 2013-06-23T07:48:54Z 220.00 2013-06-23T07:48:56Z 220.30 2013-06-23T07:48:57Z 220.70 2013-06-23T07:48:58Z 220.90 2013-06-23T07:48:59Z 221.10 2013-06-23T07:49:00Z 221.30 2013-06-23T07:49:01Z 221.40 2013-06-23T07:49:02Z 221.60 2013-06-23T07:49:03Z 221.80 2013-06-23T07:49:04Z 222.00 2013-06-23T07:49:05Z 222.10 2013-06-23T07:49:06Z 222.20 2013-06-23T07:49:07Z 222.40 2013-06-23T07:49:08Z 222.60 2013-06-23T07:49:09Z 222.80 2013-06-23T07:49:10Z 223.30 2013-06-23T07:49:12Z 223.50 2013-06-23T07:49:13Z 223.90 2013-06-23T07:49:15Z 224.40 2013-06-23T07:49:17Z 225.10 2013-06-23T07:49:19Z 225.80 2013-06-23T07:49:21Z 226.60 2013-06-23T07:49:23Z 227.50 2013-06-23T07:49:25Z 228.00 2013-06-23T07:49:26Z 229.00 2013-06-23T07:49:28Z 230.00 2013-06-23T07:49:30Z 230.30 2013-06-23T07:49:31Z 230.80 2013-06-23T07:49:32Z 231.10 2013-06-23T07:49:34Z 231.00 2013-06-23T07:49:35Z 230.90 2013-06-23T07:49:38Z 231.20 2013-06-23T07:49:42Z 231.50 2013-06-23T07:49:45Z 232.00 2013-06-23T07:49:48Z 232.60 2013-06-23T07:49:52Z 233.20 2013-06-23T07:49:56Z 233.30 2013-06-23T07:49:59Z 233.20 2013-06-23T07:50:03Z 233.20 2013-06-23T07:50:16Z 233.60 2013-06-23T07:50:18Z 233.50 2013-06-23T07:50:20Z 233.20 2013-06-23T07:50:22Z 232.60 2013-06-23T07:50:24Z 232.20 2013-06-23T07:50:25Z 231.70 2013-06-23T07:50:26Z 231.00 2013-06-23T07:50:27Z 230.30 2013-06-23T07:50:28Z 229.70 2013-06-23T07:50:29Z 229.10 2013-06-23T07:50:30Z 228.00 2013-06-23T07:50:32Z 227.60 2013-06-23T07:50:33Z 227.10 2013-06-23T07:50:34Z 226.50 2013-06-23T07:50:35Z 226.00 2013-06-23T07:50:36Z 225.40 2013-06-23T07:50:37Z 224.80 2013-06-23T07:50:38Z 224.20 2013-06-23T07:50:39Z 223.60 2013-06-23T07:50:41Z 223.40 2013-06-23T07:50:42Z 223.20 2013-06-23T07:50:43Z 222.80 2013-06-23T07:50:45Z 222.80 2013-06-23T07:50:46Z 223.00 2013-06-23T07:50:48Z 223.50 2013-06-23T07:50:51Z 223.90 2013-06-23T07:50:53Z 224.20 2013-06-23T07:50:55Z 224.70 2013-06-23T07:50:57Z 225.30 2013-06-23T07:50:59Z 226.10 2013-06-23T07:51:02Z 226.80 2013-06-23T07:51:05Z 227.70 2013-06-23T07:51:08Z 228.30 2013-06-23T07:51:10Z 228.70 2013-06-23T07:51:11Z 229.10 2013-06-23T07:51:12Z 230.00 2013-06-23T07:51:14Z 230.70 2013-06-23T07:51:16Z 231.60 2013-06-23T07:51:18Z 232.70 2013-06-23T07:51:20Z 233.90 2013-06-23T07:51:22Z 234.90 2013-06-23T07:51:24Z 234.90 2013-06-23T07:51:26Z 234.90 2013-06-23T07:51:27Z 235.10 2013-06-23T07:51:28Z 235.20 2013-06-23T07:51:29Z 235.40 2013-06-23T07:51:30Z 235.90 2013-06-23T07:51:32Z 236.20 2013-06-23T07:51:33Z 236.60 2013-06-23T07:51:34Z 237.40 2013-06-23T07:51:36Z 238.20 2013-06-23T07:51:38Z 238.60 2013-06-23T07:51:39Z 239.10 2013-06-23T07:51:40Z 239.90 2013-06-23T07:51:42Z 240.90 2013-06-23T07:51:44Z 242.30 2013-06-23T07:51:46Z 243.60 2013-06-23T07:51:48Z 244.30 2013-06-23T07:51:50Z 245.00 2013-06-23T07:51:52Z 245.20 2013-06-23T07:51:54Z 245.40 2013-06-23T07:51:57Z 245.70 2013-06-23T07:51:59Z 245.70 2013-06-23T07:52:01Z 246.00 2013-06-23T07:52:03Z 246.00 2013-06-23T07:52:05Z 246.20 2013-06-23T07:52:06Z 246.40 2013-06-23T07:52:08Z 246.60 2013-06-23T07:52:10Z 246.90 2013-06-23T07:52:12Z 247.20 2013-06-23T07:52:14Z 247.50 2013-06-23T07:52:16Z 247.90 2013-06-23T07:52:18Z 248.50 2013-06-23T07:52:21Z 248.90 2013-06-23T07:52:23Z 249.90 2013-06-23T07:52:26Z 250.70 2013-06-23T07:52:28Z 251.60 2013-06-23T07:52:31Z 252.40 2013-06-23T07:52:33Z 253.40 2013-06-23T07:52:36Z 253.60 2013-06-23T07:52:37Z 253.60 2013-06-23T07:52:38Z 253.60 2013-06-23T07:52:39Z 253.70 2013-06-23T07:52:42Z 254.50 2013-06-23T07:52:46Z 253.80 2013-06-23T07:52:47Z 253.40 2013-06-23T07:52:48Z 252.80 2013-06-23T07:52:49Z 251.40 2013-06-23T07:52:51Z 249.90 2013-06-23T07:52:53Z 249.10 2013-06-23T07:52:54Z 247.10 2013-06-23T07:52:56Z 245.90 2013-06-23T07:52:57Z 244.60 2013-06-23T07:52:58Z 243.40 2013-06-23T07:52:59Z 242.50 2013-06-23T07:53:00Z 241.10 2013-06-23T07:53:02Z 241.20 2013-06-23T07:53:04Z 241.00 2013-06-23T07:53:09Z 242.10 2013-06-23T07:53:11Z 243.60 2013-06-23T07:53:13Z 245.10 2013-06-23T07:53:15Z 246.50 2013-06-23T07:53:18Z 246.50 2013-06-23T07:53:19Z 246.80 2013-06-23T07:53:21Z 247.10 2013-06-23T07:53:25Z 246.70 2013-06-23T07:53:29Z 245.50 2013-06-23T07:53:31Z 244.50 2013-06-23T07:53:32Z 243.40 2013-06-23T07:53:33Z 243.20 2013-06-23T07:53:35Z 243.30 2013-06-23T07:53:36Z 243.20 2013-06-23T07:53:37Z 243.20 2013-06-23T07:53:38Z 243.00 2013-06-23T07:53:40Z 242.70 2013-06-23T07:53:42Z 242.60 2013-06-23T07:53:43Z 242.50 2013-06-23T07:53:44Z 242.20 2013-06-23T07:53:45Z 241.90 2013-06-23T07:53:47Z 241.30 2013-06-23T07:53:53Z 240.70 2013-06-23T07:54:45Z 240.40 2013-06-23T07:54:53Z 240.30 2013-06-23T07:54:57Z 240.30 2013-06-23T07:55:32Z 241.00 2013-06-23T07:56:12Z 240.70 2013-06-23T07:56:14Z 241.00 2013-06-23T07:56:16Z 241.90 2013-06-23T07:56:18Z 242.60 2013-06-23T07:56:20Z 243.00 2013-06-23T07:56:22Z 243.40 2013-06-23T07:56:24Z 243.90 2013-06-23T07:56:25Z 244.80 2013-06-23T07:56:27Z 245.70 2013-06-23T07:56:29Z 246.80 2013-06-23T07:56:33Z 247.80 2013-06-23T07:56:36Z 248.80 2013-06-23T07:56:38Z 250.20 2013-06-23T07:56:40Z 251.40 2013-06-23T07:56:42Z 252.80 2013-06-23T07:56:44Z 254.20 2013-06-23T07:56:47Z 255.50 2013-06-23T07:56:49Z 256.60 2013-06-23T07:56:51Z 257.70 2013-06-23T07:56:53Z 258.30 2013-06-23T07:56:55Z 258.70 2013-06-23T07:56:57Z 258.90 2013-06-23T07:57:00Z 258.80 2013-06-23T07:57:02Z 258.80 2013-06-23T07:57:10Z 258.90 2013-06-23T07:57:20Z 258.80 2013-06-23T07:57:22Z 258.50 2013-06-23T07:57:24Z 258.20 2013-06-23T07:57:29Z 258.00 2013-06-23T07:57:42Z 258.40 2013-06-23T07:57:46Z 258.70 2013-06-23T07:57:48Z 259.10 2013-06-23T07:57:50Z 259.20 2013-06-23T07:57:51Z 259.50 2013-06-23T07:57:53Z 259.60 2013-06-23T07:57:55Z 259.70 2013-06-23T07:57:56Z 259.60 2013-06-23T07:57:57Z 259.40 2013-06-23T07:57:58Z 259.00 2013-06-23T07:58:00Z 258.90 2013-06-23T07:58:01Z 258.50 2013-06-23T07:58:03Z 257.90 2013-06-23T07:58:05Z 257.20 2013-06-23T07:58:07Z 256.70 2013-06-23T07:58:09Z 256.30 2013-06-23T07:58:11Z 256.20 2013-06-23T07:58:13Z 256.10 2013-06-23T07:58:15Z 255.80 2013-06-23T07:58:17Z 255.60 2013-06-23T07:58:18Z 255.10 2013-06-23T07:58:20Z 255.10 2013-06-23T07:58:21Z 255.20 2013-06-23T07:58:23Z 255.10 2013-06-23T07:58:24Z 255.00 2013-06-23T07:58:26Z 254.90 2013-06-23T07:58:27Z 254.60 2013-06-23T07:58:29Z 254.20 2013-06-23T07:58:31Z 253.90 2013-06-23T07:58:33Z 253.60 2013-06-23T07:58:35Z 253.60 2013-06-23T07:58:39Z 253.60 2013-06-23T07:58:45Z 253.40 2013-06-23T07:58:51Z 253.10 2013-06-23T07:58:54Z 252.80 2013-06-23T07:58:56Z 252.30 2013-06-23T07:58:59Z 252.00 2013-06-23T07:59:02Z 251.60 2013-06-23T07:59:05Z 251.30 2013-06-23T07:59:08Z 251.20 2013-06-23T07:59:35Z 251.60 2013-06-23T07:59:38Z 252.00 2013-06-23T07:59:40Z 252.30 2013-06-23T07:59:49Z 251.80 2013-06-23T08:00:44Z 251.30 2013-06-23T08:00:47Z 251.10 2013-06-23T08:00:56Z 250.60 2013-06-23T08:01:55Z 250.40 2013-06-23T08:03:23Z 250.40 2013-06-23T08:03:26Z 250.60 2013-06-23T08:03:28Z 250.90 2013-06-23T08:03:31Z 250.70 2013-06-23T08:03:35Z 250.60 2013-06-23T08:03:37Z 250.60 2013-06-23T08:03:39Z 250.90 2013-06-23T08:03:43Z 251.30 2013-06-23T08:03:45Z 251.70 2013-06-23T08:03:47Z 252.00 2013-06-23T08:03:48Z 252.50 2013-06-23T08:03:49Z 253.60 2013-06-23T08:03:51Z 254.20 2013-06-23T08:03:52Z 254.70 2013-06-23T08:03:53Z 255.30 2013-06-23T08:03:54Z 255.80 2013-06-23T08:03:55Z 256.60 2013-06-23T08:03:57Z 257.10 2013-06-23T08:03:58Z 257.40 2013-06-23T08:03:59Z 258.00 2013-06-23T08:04:00Z 258.50 2013-06-23T08:04:01Z 258.90 2013-06-23T08:04:02Z 259.40 2013-06-23T08:04:03Z 259.90 2013-06-23T08:04:04Z 260.40 2013-06-23T08:04:05Z 261.00 2013-06-23T08:04:06Z 261.50 2013-06-23T08:04:07Z 261.80 2013-06-23T08:04:08Z 262.50 2013-06-23T08:04:10Z 263.20 2013-06-23T08:04:12Z 263.50 2013-06-23T08:04:13Z 263.90 2013-06-23T08:04:14Z 264.30 2013-06-23T08:04:15Z 264.80 2013-06-23T08:04:17Z 265.20 2013-06-23T08:04:19Z 265.80 2013-06-23T08:04:21Z 266.40 2013-06-23T08:04:23Z 266.40 2013-06-23T08:04:30Z 265.90 2013-06-23T08:04:33Z 265.50 2013-06-23T08:04:36Z 265.30 2013-06-23T08:04:38Z 265.40 2013-06-23T08:04:40Z 265.50 2013-06-23T08:04:42Z 265.80 2013-06-23T08:04:44Z 266.20 2013-06-23T08:04:45Z 266.80 2013-06-23T08:04:47Z 267.40 2013-06-23T08:04:49Z 267.70 2013-06-23T08:04:51Z 268.00 2013-06-23T08:04:53Z 268.30 2013-06-23T08:04:55Z 268.50 2013-06-23T08:04:56Z 268.20 2013-06-23T08:04:58Z 267.90 2013-06-23T08:05:00Z 267.70 2013-06-23T08:05:02Z 267.50 2013-06-23T08:05:04Z 267.30 2013-06-23T08:05:06Z 267.20 2013-06-23T08:05:08Z 267.00 2013-06-23T08:05:10Z 266.90 2013-06-23T08:05:12Z 266.80 2013-06-23T08:05:14Z 266.70 2013-06-23T08:05:16Z 266.60 2013-06-23T08:05:18Z 266.50 2013-06-23T08:05:20Z 266.40 2013-06-23T08:05:22Z 266.30 2013-06-23T08:05:24Z 266.20 2013-06-23T08:05:26Z 266.10 2013-06-23T08:05:28Z 265.80 2013-06-23T08:05:31Z 265.60 2013-06-23T08:05:33Z 265.20 2013-06-23T08:05:35Z 264.70 2013-06-23T08:05:38Z 264.30 2013-06-23T08:05:41Z 263.90 2013-06-23T08:05:45Z 263.70 2013-06-23T08:05:48Z 263.30 2013-06-23T08:05:51Z 262.80 2013-06-23T08:05:55Z 262.90 2013-06-23T08:06:04Z 263.00 2013-06-23T08:06:06Z 263.00 2013-06-23T08:06:08Z 263.30 2013-06-23T08:06:15Z 263.10 2013-06-23T08:06:32Z 263.00 2013-06-23T08:06:38Z 262.80 2013-06-23T08:06:40Z 262.80 2013-06-23T08:06:42Z 262.60 2013-06-23T08:06:44Z 262.60 2013-06-23T08:06:46Z 262.60 2013-06-23T08:06:48Z 262.40 2013-06-23T08:06:51Z 262.40 2013-06-23T08:06:54Z 262.50 2013-06-23T08:06:58Z 262.50 2013-06-23T08:07:01Z 262.70 2013-06-23T08:07:04Z 262.40 2013-06-23T08:07:14Z 262.30 2013-06-23T08:07:19Z 262.30 2013-06-23T08:07:22Z 262.30 2013-06-23T08:07:24Z 262.20 2013-06-23T08:07:35Z 262.30 2013-06-23T08:07:38Z 262.90 2013-06-23T08:07:43Z 263.20 2013-06-23T08:07:46Z 263.40 2013-06-23T08:07:49Z 263.20 2013-06-23T08:07:53Z 263.10 2013-06-23T08:07:59Z 262.90 2013-06-23T08:08:02Z 262.60 2013-06-23T08:08:04Z 262.50 2013-06-23T08:08:06Z 262.50 2013-06-23T08:08:08Z 262.30 2013-06-23T08:08:11Z 262.60 2013-06-23T08:08:16Z 262.70 2013-06-23T08:08:20Z 263.20 2013-06-23T08:08:24Z 262.50 2013-06-23T08:10:58Z 262.20 2013-06-23T08:12:38Z 262.70 2013-06-23T08:17:03Z 263.20 2013-06-23T08:17:07Z 263.30 2013-06-23T08:20:47Z 263.30 2013-06-23T08:20:48Z 263.40 2013-06-23T08:20:49Z 263.50 2013-06-23T08:20:50Z 263.70 2013-06-23T08:20:51Z 263.90 2013-06-23T08:20:52Z 264.00 2013-06-23T08:20:53Z 264.10 2013-06-23T08:20:54Z 264.20 2013-06-23T08:20:55Z 264.20 2013-06-23T08:20:57Z 264.40 2013-06-23T08:20:59Z 264.60 2013-06-23T08:21:01Z 265.10 2013-06-23T08:21:03Z 265.70 2013-06-23T08:21:05Z 266.30 2013-06-23T08:21:07Z 267.00 2013-06-23T08:21:09Z 268.00 2013-06-23T08:21:11Z 269.00 2013-06-23T08:21:13Z 270.20 2013-06-23T08:21:15Z 271.20 2013-06-23T08:21:17Z 272.30 2013-06-23T08:21:19Z 273.60 2013-06-23T08:21:21Z 274.70 2013-06-23T08:21:23Z 275.80 2013-06-23T08:21:25Z 276.70 2013-06-23T08:21:27Z 277.40 2013-06-23T08:21:29Z 278.10 2013-06-23T08:21:31Z 278.70 2013-06-23T08:21:33Z 279.30 2013-06-23T08:21:35Z 279.80 2013-06-23T08:21:37Z 280.30 2013-06-23T08:21:39Z 280.80 2013-06-23T08:21:41Z 281.30 2013-06-23T08:21:43Z 281.80 2013-06-23T08:21:45Z 282.40 2013-06-23T08:21:47Z 283.00 2013-06-23T08:21:49Z 283.60 2013-06-23T08:21:51Z 284.10 2013-06-23T08:21:53Z 284.50 2013-06-23T08:21:55Z 285.20 2013-06-23T08:21:57Z 285.70 2013-06-23T08:21:59Z 286.20 2013-06-23T08:22:01Z 286.60 2013-06-23T08:22:03Z 287.20 2013-06-23T08:22:05Z 287.70 2013-06-23T08:22:07Z 288.30 2013-06-23T08:22:09Z 288.80 2013-06-23T08:22:12Z 289.10 2013-06-23T08:22:14Z 289.30 2013-06-23T08:22:16Z 289.70 2013-06-23T08:22:18Z 290.10 2013-06-23T08:22:20Z 290.70 2013-06-23T08:22:22Z 291.50 2013-06-23T08:22:24Z 292.20 2013-06-23T08:22:26Z 292.90 2013-06-23T08:22:28Z 293.50 2013-06-23T08:22:30Z 294.00 2013-06-23T08:22:32Z 294.40 2013-06-23T08:22:34Z 294.90 2013-06-23T08:22:36Z 295.40 2013-06-23T08:22:38Z 296.10 2013-06-23T08:22:40Z 296.70 2013-06-23T08:22:42Z 297.30 2013-06-23T08:22:44Z 297.90 2013-06-23T08:22:46Z 298.50 2013-06-23T08:22:48Z 299.00 2013-06-23T08:22:50Z 299.50 2013-06-23T08:22:52Z 300.20 2013-06-23T08:22:55Z 300.90 2013-06-23T08:22:58Z 301.40 2013-06-23T08:23:00Z 301.90 2013-06-23T08:23:02Z 302.20 2013-06-23T08:23:04Z 302.60 2013-06-23T08:23:06Z 302.90 2013-06-23T08:23:08Z 303.30 2013-06-23T08:23:10Z 303.60 2013-06-23T08:23:12Z 303.90 2013-06-23T08:23:14Z 304.00 2013-06-23T08:23:16Z 303.90 2013-06-23T08:23:19Z 303.80 2013-06-23T08:23:21Z 303.70 2013-06-23T08:23:23Z 303.60 2013-06-23T08:23:25Z 303.60 2013-06-23T08:23:27Z 303.60 2013-06-23T08:23:29Z 303.80 2013-06-23T08:23:31Z 304.00 2013-06-23T08:23:33Z 304.20 2013-06-23T08:23:35Z 304.30 2013-06-23T08:23:37Z 304.50 2013-06-23T08:23:39Z 305.00 2013-06-23T08:23:41Z 305.30 2013-06-23T08:23:43Z 305.80 2013-06-23T08:23:45Z 306.20 2013-06-23T08:23:47Z 306.60 2013-06-23T08:23:49Z 307.10 2013-06-23T08:23:51Z 307.70 2013-06-23T08:23:53Z 308.20 2013-06-23T08:23:55Z 308.80 2013-06-23T08:23:57Z 309.20 2013-06-23T08:23:59Z 309.60 2013-06-23T08:24:01Z 309.80 2013-06-23T08:24:03Z 309.80 2013-06-23T08:24:05Z 309.50 2013-06-23T08:24:07Z 309.70 2013-06-23T08:24:09Z 310.00 2013-06-23T08:24:11Z 310.30 2013-06-23T08:24:13Z 309.80 2013-06-23T08:24:15Z 309.80 2013-06-23T08:24:17Z 310.00 2013-06-23T08:24:19Z 310.00 2013-06-23T08:24:21Z 309.90 2013-06-23T08:24:23Z 309.80 2013-06-23T08:24:25Z 310.10 2013-06-23T08:24:27Z 310.40 2013-06-23T08:24:29Z 310.70 2013-06-23T08:24:32Z 310.60 2013-06-23T08:24:34Z 311.00 2013-06-23T08:24:37Z 311.30 2013-06-23T08:24:39Z 311.60 2013-06-23T08:24:41Z 311.70 2013-06-23T08:24:43Z 311.50 2013-06-23T08:24:50Z 311.20 2013-06-23T08:24:53Z 310.90 2013-06-23T08:24:56Z 310.90 2013-06-23T08:25:04Z 311.40 2013-06-23T08:25:06Z 311.50 2013-06-23T08:25:08Z 311.90 2013-06-23T08:25:10Z 312.10 2013-06-23T08:25:12Z 312.30 2013-06-23T08:25:14Z 313.20 2013-06-23T08:25:16Z 313.40 2013-06-23T08:25:18Z 313.80 2013-06-23T08:25:20Z 314.10 2013-06-23T08:25:22Z 314.10 2013-06-23T08:25:24Z 314.20 2013-06-23T08:25:26Z 314.40 2013-06-23T08:25:28Z 314.70 2013-06-23T08:25:30Z 315.00 2013-06-23T08:25:33Z 315.20 2013-06-23T08:25:35Z 315.40 2013-06-23T08:25:37Z 315.80 2013-06-23T08:25:39Z 316.00 2013-06-23T08:25:40Z 316.20 2013-06-23T08:25:41Z 316.50 2013-06-23T08:25:42Z 316.70 2013-06-23T08:25:43Z 317.00 2013-06-23T08:25:45Z 317.20 2013-06-23T08:25:47Z 317.30 2013-06-23T08:25:49Z 317.50 2013-06-23T08:25:51Z 317.70 2013-06-23T08:25:53Z 317.80 2013-06-23T08:25:55Z 318.00 2013-06-23T08:25:57Z 318.20 2013-06-23T08:25:59Z 318.30 2013-06-23T08:26:00Z 318.50 2013-06-23T08:26:01Z 318.70 2013-06-23T08:26:02Z 318.90 2013-06-23T08:26:03Z 319.20 2013-06-23T08:26:04Z 319.40 2013-06-23T08:26:05Z 319.90 2013-06-23T08:26:06Z 320.60 2013-06-23T08:26:07Z 321.30 2013-06-23T08:26:08Z 321.80 2013-06-23T08:26:09Z 321.50 2013-06-23T08:26:10Z 321.40 2013-06-23T08:26:11Z 321.30 2013-06-23T08:26:12Z 321.20 2013-06-23T08:26:13Z 320.40 2013-06-23T08:26:14Z 319.60 2013-06-23T08:26:15Z 319.00 2013-06-23T08:26:16Z 318.00 2013-06-23T08:26:17Z 317.50 2013-06-23T08:26:18Z 316.70 2013-06-23T08:26:19Z 315.90 2013-06-23T08:26:20Z 315.00 2013-06-23T08:26:21Z 314.20 2013-06-23T08:26:22Z 313.10 2013-06-23T08:26:23Z 311.90 2013-06-23T08:26:24Z 311.50 2013-06-23T08:26:25Z 311.70 2013-06-23T08:26:26Z 312.00 2013-06-23T08:26:27Z 312.10 2013-06-23T08:26:28Z 312.30 2013-06-23T08:26:29Z 312.30 2013-06-23T08:26:30Z 312.20 2013-06-23T08:26:31Z 312.00 2013-06-23T08:26:32Z 312.10 2013-06-23T08:26:33Z 312.00 2013-06-23T08:26:34Z 312.30 2013-06-23T08:26:35Z 312.40 2013-06-23T08:26:36Z 312.50 2013-06-23T08:26:37Z 312.60 2013-06-23T08:26:38Z 312.80 2013-06-23T08:26:39Z 312.90 2013-06-23T08:26:40Z 313.10 2013-06-23T08:26:41Z 313.30 2013-06-23T08:26:42Z 313.40 2013-06-23T08:26:43Z 313.50 2013-06-23T08:26:44Z 313.60 2013-06-23T08:26:45Z 313.70 2013-06-23T08:26:46Z 313.80 2013-06-23T08:26:47Z 314.00 2013-06-23T08:26:48Z 314.20 2013-06-23T08:26:49Z 314.40 2013-06-23T08:26:50Z 314.50 2013-06-23T08:26:51Z 314.50 2013-06-23T08:26:52Z 314.60 2013-06-23T08:26:53Z 314.70 2013-06-23T08:26:55Z 314.80 2013-06-23T08:26:56Z 314.80 2013-06-23T08:26:58Z 314.80 2013-06-23T08:27:00Z 314.60 2013-06-23T08:27:02Z 314.50 2013-06-23T08:27:03Z 314.40 2013-06-23T08:27:04Z 314.20 2013-06-23T08:27:05Z 314.10 2013-06-23T08:27:06Z 314.00 2013-06-23T08:27:07Z 313.90 2013-06-23T08:27:08Z 313.90 2013-06-23T08:27:09Z 313.80 2013-06-23T08:27:10Z 313.80 2013-06-23T08:27:11Z 313.80 2013-06-23T08:27:12Z 313.80 2013-06-23T08:27:13Z 313.80 2013-06-23T08:27:14Z 313.80 2013-06-23T08:27:15Z 313.90 2013-06-23T08:27:16Z 313.90 2013-06-23T08:27:18Z 313.90 2013-06-23T08:27:20Z 313.80 2013-06-23T08:27:22Z 313.70 2013-06-23T08:27:23Z 313.60 2013-06-23T08:27:24Z 313.40 2013-06-23T08:27:25Z 313.10 2013-06-23T08:27:26Z 312.80 2013-06-23T08:27:27Z 312.40 2013-06-23T08:27:28Z 312.20 2013-06-23T08:27:29Z 311.90 2013-06-23T08:27:30Z 311.80 2013-06-23T08:27:31Z 311.70 2013-06-23T08:27:32Z 311.70 2013-06-23T08:27:33Z 311.70 2013-06-23T08:27:34Z 311.40 2013-06-23T08:27:35Z 311.10 2013-06-23T08:27:36Z 310.60 2013-06-23T08:27:37Z 310.40 2013-06-23T08:27:38Z 309.80 2013-06-23T08:27:39Z 309.30 2013-06-23T08:27:40Z 309.30 2013-06-23T08:27:41Z 309.40 2013-06-23T08:27:42Z 309.20 2013-06-23T08:27:43Z 309.00 2013-06-23T08:27:44Z 308.60 2013-06-23T08:27:45Z 308.20 2013-06-23T08:27:46Z 308.00 2013-06-23T08:27:47Z 307.80 2013-06-23T08:27:48Z 307.60 2013-06-23T08:27:49Z 307.30 2013-06-23T08:27:50Z 307.00 2013-06-23T08:27:51Z 306.80 2013-06-23T08:27:52Z 306.60 2013-06-23T08:27:53Z 306.60 2013-06-23T08:27:54Z 306.40 2013-06-23T08:27:55Z 306.40 2013-06-23T08:27:56Z 306.40 2013-06-23T08:27:57Z 306.20 2013-06-23T08:27:58Z 306.20 2013-06-23T08:27:59Z 306.00 2013-06-23T08:28:00Z 306.30 2013-06-23T08:28:01Z 306.40 2013-06-23T08:28:02Z 306.60 2013-06-23T08:28:03Z 306.70 2013-06-23T08:28:04Z 307.10 2013-06-23T08:28:05Z 307.40 2013-06-23T08:28:06Z 307.80 2013-06-23T08:28:07Z 308.20 2013-06-23T08:28:08Z 308.30 2013-06-23T08:28:09Z 308.60 2013-06-23T08:28:10Z 308.70 2013-06-23T08:28:11Z 308.90 2013-06-23T08:28:12Z 309.10 2013-06-23T08:28:13Z 309.40 2013-06-23T08:28:14Z 309.20 2013-06-23T08:28:15Z 308.90 2013-06-23T08:28:16Z 308.80 2013-06-23T08:28:17Z 308.70 2013-06-23T08:28:18Z 308.50 2013-06-23T08:28:19Z 308.60 2013-06-23T08:28:20Z 308.90 2013-06-23T08:28:21Z 309.00 2013-06-23T08:28:22Z 309.00 2013-06-23T08:28:23Z 309.00 2013-06-23T08:28:24Z 309.00 2013-06-23T08:28:25Z 308.90 2013-06-23T08:28:26Z 308.90 2013-06-23T08:28:27Z 309.10 2013-06-23T08:28:28Z 309.10 2013-06-23T08:28:29Z 308.90 2013-06-23T08:28:30Z 309.30 2013-06-23T08:28:31Z 309.20 2013-06-23T08:28:32Z 308.90 2013-06-23T08:28:33Z 308.70 2013-06-23T08:28:34Z 308.60 2013-06-23T08:28:35Z 308.50 2013-06-23T08:28:36Z 308.30 2013-06-23T08:28:37Z 308.10 2013-06-23T08:28:38Z 308.00 2013-06-23T08:28:39Z 307.90 2013-06-23T08:28:40Z 307.70 2013-06-23T08:28:41Z 307.60 2013-06-23T08:28:42Z 307.60 2013-06-23T08:28:43Z 307.50 2013-06-23T08:28:44Z 307.50 2013-06-23T08:28:45Z 307.50 2013-06-23T08:28:46Z 307.50 2013-06-23T08:28:47Z 307.50 2013-06-23T08:28:48Z 307.60 2013-06-23T08:28:49Z 307.70 2013-06-23T08:28:50Z 307.90 2013-06-23T08:28:51Z 308.10 2013-06-23T08:28:52Z 308.20 2013-06-23T08:28:53Z 308.10 2013-06-23T08:28:54Z 308.00 2013-06-23T08:28:55Z 307.90 2013-06-23T08:28:56Z 307.80 2013-06-23T08:28:57Z 307.70 2013-06-23T08:28:58Z 307.70 2013-06-23T08:29:00Z 307.80 2013-06-23T08:29:02Z 308.10 2013-06-23T08:29:05Z 308.40 2013-06-23T08:29:08Z 308.50 2013-06-23T08:29:11Z 308.40 2013-06-23T08:29:14Z 308.50 2013-06-23T08:29:16Z 308.60 2013-06-23T08:29:18Z 308.70 2013-06-23T08:29:20Z 308.80 2013-06-23T08:29:22Z 308.70 2013-06-23T08:29:24Z 308.70 2013-06-23T08:29:26Z 308.20 2013-06-23T08:29:28Z 307.50 2013-06-23T08:29:30Z 307.00 2013-06-23T08:29:32Z 306.40 2013-06-23T08:29:34Z 305.90 2013-06-23T08:29:36Z 305.30 2013-06-23T08:29:39Z 305.10 2013-06-23T08:29:41Z 304.90 2013-06-23T08:29:43Z 304.70 2013-06-23T08:29:45Z 304.50 2013-06-23T08:29:47Z 305.20 2013-06-23T08:29:53Z 305.80 2013-06-23T08:29:55Z 306.70 2013-06-23T08:29:57Z 307.10 2013-06-23T08:29:58Z 307.70 2013-06-23T08:29:59Z 308.20 2013-06-23T08:30:01Z 308.50 2013-06-23T08:30:03Z 308.80 2013-06-23T08:30:05Z 309.00 2013-06-23T08:30:07Z 309.10 2013-06-23T08:30:08Z 309.10 2013-06-23T08:30:10Z 309.00 2013-06-23T08:30:12Z 308.80 2013-06-23T08:30:14Z 308.50 2013-06-23T08:30:16Z 308.30 2013-06-23T08:30:18Z 308.00 2013-06-23T08:30:20Z 307.90 2013-06-23T08:30:22Z 308.00 2013-06-23T08:30:31Z 308.20 2013-06-23T08:30:40Z 308.10 2013-06-23T08:30:57Z 307.90 2013-06-23T08:31:08Z 307.60 2013-06-23T08:31:11Z 307.40 2013-06-23T08:31:13Z 306.90 2013-06-23T08:31:16Z 306.70 2013-06-23T08:31:18Z 306.30 2013-06-23T08:31:32Z 305.80 2013-06-23T08:31:34Z 305.40 2013-06-23T08:31:36Z 305.50 2013-06-23T08:31:54Z 305.40 2013-06-23T08:31:56Z 305.30 2013-06-23T08:31:58Z 305.10 2013-06-23T08:32:00Z 305.10 2013-06-23T08:32:01Z 305.10 2013-06-23T08:32:02Z 305.10 2013-06-23T08:32:03Z 305.10 2013-06-23T08:32:04Z 305.10 2013-06-23T08:32:05Z 305.10 2013-06-23T08:32:06Z 304.90 2013-06-23T08:32:07Z 304.80 2013-06-23T08:32:08Z 304.60 2013-06-23T08:32:09Z 304.40 2013-06-23T08:32:10Z 304.20 2013-06-23T08:32:11Z 303.90 2013-06-23T08:32:12Z 303.60 2013-06-23T08:32:13Z 303.00 2013-06-23T08:32:15Z 302.40 2013-06-23T08:32:17Z 301.80 2013-06-23T08:32:19Z 301.30 2013-06-23T08:32:21Z 301.40 2013-06-23T08:32:29Z 300.80 2013-06-23T08:32:33Z 300.40 2013-06-23T08:32:34Z 300.20 2013-06-23T08:32:35Z 300.00 2013-06-23T08:32:36Z 299.80 2013-06-23T08:32:37Z 300.00 2013-06-23T08:32:38Z 300.50 2013-06-23T08:32:39Z 300.70 2013-06-23T08:32:40Z 300.80 2013-06-23T08:32:41Z 300.90 2013-06-23T08:32:42Z 300.90 2013-06-23T08:32:43Z 301.00 2013-06-23T08:32:44Z 301.10 2013-06-23T08:32:45Z 301.20 2013-06-23T08:32:46Z 301.30 2013-06-23T08:32:47Z 301.40 2013-06-23T08:32:48Z 301.50 2013-06-23T08:32:49Z 301.50 2013-06-23T08:32:50Z 301.60 2013-06-23T08:32:51Z 301.60 2013-06-23T08:32:52Z 301.70 2013-06-23T08:32:53Z 302.00 2013-06-23T08:32:54Z 302.20 2013-06-23T08:32:55Z 302.60 2013-06-23T08:32:56Z 302.90 2013-06-23T08:32:57Z 303.30 2013-06-23T08:32:58Z 303.60 2013-06-23T08:32:59Z 303.90 2013-06-23T08:33:00Z 304.20 2013-06-23T08:33:01Z 304.50 2013-06-23T08:33:02Z 304.70 2013-06-23T08:33:03Z 305.00 2013-06-23T08:33:04Z 305.20 2013-06-23T08:33:05Z 305.40 2013-06-23T08:33:06Z 306.00 2013-06-23T08:33:08Z 306.40 2013-06-23T08:33:09Z 306.80 2013-06-23T08:33:10Z 306.70 2013-06-23T08:33:11Z 306.70 2013-06-23T08:33:12Z 306.60 2013-06-23T08:33:13Z 306.50 2013-06-23T08:33:14Z 306.40 2013-06-23T08:33:15Z 306.20 2013-06-23T08:33:16Z 305.80 2013-06-23T08:33:17Z 305.50 2013-06-23T08:33:18Z 305.00 2013-06-23T08:33:19Z 304.50 2013-06-23T08:33:20Z 304.00 2013-06-23T08:33:21Z 303.40 2013-06-23T08:33:22Z 302.90 2013-06-23T08:33:23Z 302.20 2013-06-23T08:33:24Z 301.60 2013-06-23T08:33:25Z 300.20 2013-06-23T08:33:26Z 299.30 2013-06-23T08:33:27Z 298.40 2013-06-23T08:33:28Z 297.50 2013-06-23T08:33:29Z 296.70 2013-06-23T08:33:30Z 295.80 2013-06-23T08:33:31Z 294.90 2013-06-23T08:33:32Z 294.30 2013-06-23T08:33:33Z 293.20 2013-06-23T08:33:34Z 292.50 2013-06-23T08:33:35Z 291.80 2013-06-23T08:33:36Z 290.90 2013-06-23T08:33:37Z 290.50 2013-06-23T08:33:38Z 290.00 2013-06-23T08:33:39Z 289.80 2013-06-23T08:33:40Z 290.70 2013-06-23T08:33:41Z 291.20 2013-06-23T08:33:42Z 291.80 2013-06-23T08:33:43Z 292.30 2013-06-23T08:33:44Z 292.80 2013-06-23T08:33:45Z 292.20 2013-06-23T08:33:46Z 292.00 2013-06-23T08:33:47Z 292.10 2013-06-23T08:33:48Z 291.70 2013-06-23T08:33:49Z 291.10 2013-06-23T08:33:50Z 291.00 2013-06-23T08:33:51Z 290.90 2013-06-23T08:33:52Z 290.60 2013-06-23T08:33:53Z 290.50 2013-06-23T08:33:54Z 290.10 2013-06-23T08:33:55Z 290.20 2013-06-23T08:33:56Z 290.70 2013-06-23T08:33:57Z 290.80 2013-06-23T08:33:58Z 290.90 2013-06-23T08:33:59Z 291.10 2013-06-23T08:34:00Z 291.20 2013-06-23T08:34:01Z 291.10 2013-06-23T08:34:02Z 291.10 2013-06-23T08:34:03Z 291.30 2013-06-23T08:34:04Z 291.40 2013-06-23T08:34:05Z 291.50 2013-06-23T08:34:06Z 291.50 2013-06-23T08:34:07Z 291.70 2013-06-23T08:34:08Z 292.20 2013-06-23T08:34:09Z 292.40 2013-06-23T08:34:10Z 292.60 2013-06-23T08:34:11Z 292.70 2013-06-23T08:34:12Z 292.60 2013-06-23T08:34:13Z 292.70 2013-06-23T08:34:14Z 292.90 2013-06-23T08:34:15Z 293.30 2013-06-23T08:34:16Z 293.30 2013-06-23T08:34:17Z 293.60 2013-06-23T08:34:18Z 294.00 2013-06-23T08:34:19Z 294.40 2013-06-23T08:34:20Z 294.50 2013-06-23T08:34:21Z 294.80 2013-06-23T08:34:22Z 295.10 2013-06-23T08:34:23Z 295.50 2013-06-23T08:34:24Z 295.90 2013-06-23T08:34:25Z 296.30 2013-06-23T08:34:26Z 296.60 2013-06-23T08:34:27Z 297.10 2013-06-23T08:34:28Z 297.60 2013-06-23T08:34:29Z 298.00 2013-06-23T08:34:30Z 298.50 2013-06-23T08:34:31Z 299.10 2013-06-23T08:34:32Z 299.60 2013-06-23T08:34:33Z 300.20 2013-06-23T08:34:34Z 300.80 2013-06-23T08:34:35Z 301.40 2013-06-23T08:34:36Z 301.90 2013-06-23T08:34:37Z 302.50 2013-06-23T08:34:38Z 303.00 2013-06-23T08:34:39Z 303.30 2013-06-23T08:34:40Z 303.60 2013-06-23T08:34:41Z 303.80 2013-06-23T08:34:42Z 304.10 2013-06-23T08:34:43Z 304.40 2013-06-23T08:34:44Z 304.80 2013-06-23T08:34:45Z 305.10 2013-06-23T08:34:46Z 305.50 2013-06-23T08:34:47Z 305.80 2013-06-23T08:34:48Z 306.30 2013-06-23T08:34:49Z 306.70 2013-06-23T08:34:50Z 307.10 2013-06-23T08:34:51Z 307.60 2013-06-23T08:34:52Z 308.00 2013-06-23T08:34:53Z 308.50 2013-06-23T08:34:54Z 309.00 2013-06-23T08:34:55Z 309.50 2013-06-23T08:34:56Z 310.10 2013-06-23T08:34:57Z 310.00 2013-06-23T08:34:58Z 309.90 2013-06-23T08:34:59Z 309.80 2013-06-23T08:35:00Z 309.70 2013-06-23T08:35:01Z 309.70 2013-06-23T08:35:02Z 309.60 2013-06-23T08:35:03Z 309.70 2013-06-23T08:35:04Z 309.60 2013-06-23T08:35:05Z 309.50 2013-06-23T08:35:06Z 309.50 2013-06-23T08:35:07Z 309.30 2013-06-23T08:35:08Z 309.30 2013-06-23T08:35:09Z 308.80 2013-06-23T08:35:10Z 307.80 2013-06-23T08:35:11Z 307.10 2013-06-23T08:35:12Z 306.40 2013-06-23T08:35:13Z 305.50 2013-06-23T08:35:14Z 304.80 2013-06-23T08:35:15Z 304.00 2013-06-23T08:35:16Z 302.90 2013-06-23T08:35:17Z 301.90 2013-06-23T08:35:18Z 300.70 2013-06-23T08:35:19Z 299.90 2013-06-23T08:35:20Z 298.60 2013-06-23T08:35:21Z 297.60 2013-06-23T08:35:22Z 296.50 2013-06-23T08:35:23Z 295.60 2013-06-23T08:35:24Z 294.70 2013-06-23T08:35:25Z 294.10 2013-06-23T08:35:26Z 293.40 2013-06-23T08:35:27Z 292.30 2013-06-23T08:35:28Z 291.40 2013-06-23T08:35:29Z 290.60 2013-06-23T08:35:30Z 289.40 2013-06-23T08:35:31Z 288.50 2013-06-23T08:35:32Z 287.60 2013-06-23T08:35:33Z 286.60 2013-06-23T08:35:34Z 285.70 2013-06-23T08:35:35Z 285.00 2013-06-23T08:35:36Z 284.10 2013-06-23T08:35:38Z 282.70 2013-06-23T08:35:39Z 281.70 2013-06-23T08:35:40Z 279.40 2013-06-23T08:35:41Z 277.70 2013-06-23T08:35:42Z 276.10 2013-06-23T08:35:43Z 274.60 2013-06-23T08:35:44Z 272.80 2013-06-23T08:35:45Z 270.90 2013-06-23T08:35:46Z 269.80 2013-06-23T08:35:47Z 268.00 2013-06-23T08:35:48Z 266.80 2013-06-23T08:35:49Z 265.50 2013-06-23T08:35:50Z 264.30 2013-06-23T08:35:51Z 266.00 2013-06-23T08:35:52Z 265.90 2013-06-23T08:35:53Z 265.80 2013-06-23T08:35:54Z 265.70 2013-06-23T08:35:55Z 265.60 2013-06-23T08:35:56Z 264.60 2013-06-23T08:35:57Z 264.30 2013-06-23T08:35:58Z 264.10 2013-06-23T08:35:59Z 263.90 2013-06-23T08:36:00Z 264.40 2013-06-23T08:36:02Z 264.40 2013-06-23T08:36:03Z 265.00 2013-06-23T08:36:13Z 264.90 2013-06-23T08:36:20Z 264.60 2013-06-23T08:36:23Z 264.20 2013-06-23T08:36:25Z 263.70 2013-06-23T08:36:27Z 263.40 2013-06-23T08:36:28Z 263.00 2013-06-23T08:36:29Z 262.60 2013-06-23T08:36:30Z 262.20 2013-06-23T08:36:31Z 261.70 2013-06-23T08:36:32Z 261.00 2013-06-23T08:36:33Z 260.40 2013-06-23T08:36:34Z 259.70 2013-06-23T08:36:35Z 258.90 2013-06-23T08:36:36Z 258.20 2013-06-23T08:36:37Z 257.70 2013-06-23T08:36:38Z 257.10 2013-06-23T08:36:39Z 256.60 2013-06-23T08:36:40Z 256.20 2013-06-23T08:36:41Z 255.80 2013-06-23T08:36:42Z 255.50 2013-06-23T08:36:43Z 255.10 2013-06-23T08:36:44Z 254.80 2013-06-23T08:36:45Z 254.50 2013-06-23T08:36:46Z 254.30 2013-06-23T08:36:47Z 254.20 2013-06-23T08:36:48Z 254.00 2013-06-23T08:36:50Z 253.90 2013-06-23T08:36:51Z 253.80 2013-06-23T08:36:52Z 253.80 2013-06-23T08:36:53Z 253.70 2013-06-23T08:36:54Z 253.70 2013-06-23T08:36:55Z 253.60 2013-06-23T08:36:56Z 253.40 2013-06-23T08:36:57Z 253.30 2013-06-23T08:36:58Z 253.10 2013-06-23T08:36:59Z 252.80 2013-06-23T08:37:00Z 252.60 2013-06-23T08:37:01Z 252.30 2013-06-23T08:37:02Z 252.10 2013-06-23T08:37:03Z 251.90 2013-06-23T08:37:04Z 251.70 2013-06-23T08:37:05Z 251.50 2013-06-23T08:37:06Z 251.30 2013-06-23T08:37:07Z 250.50 2013-06-23T08:37:08Z 250.00 2013-06-23T08:37:09Z 249.40 2013-06-23T08:37:10Z 248.90 2013-06-23T08:37:11Z 248.40 2013-06-23T08:37:12Z 248.50 2013-06-23T08:37:13Z 248.80 2013-06-23T08:37:14Z 249.00 2013-06-23T08:37:15Z 249.30 2013-06-23T08:37:16Z 249.60 2013-06-23T08:37:17Z 250.70 2013-06-23T08:37:19Z 250.90 2013-06-23T08:37:22Z 251.50 2013-06-23T08:37:24Z 251.70 2013-06-23T08:37:26Z 251.50 2013-06-23T08:37:28Z 251.20 2013-06-23T08:37:29Z 250.90 2013-06-23T08:37:30Z 250.40 2013-06-23T08:37:31Z 249.90 2013-06-23T08:37:32Z 249.40 2013-06-23T08:37:33Z 248.70 2013-06-23T08:37:34Z 247.90 2013-06-23T08:37:35Z 247.20 2013-06-23T08:37:36Z 246.40 2013-06-23T08:37:37Z 245.80 2013-06-23T08:37:38Z 245.30 2013-06-23T08:37:39Z 244.70 2013-06-23T08:37:41Z 245.20 2013-06-23T08:37:44Z 245.80 2013-06-23T08:37:46Z 246.30 2013-06-23T08:37:48Z 246.00 2013-06-23T08:37:50Z 245.30 2013-06-23T08:37:52Z 244.30 2013-06-23T08:37:54Z 243.50 2013-06-23T08:37:56Z 243.00 2013-06-23T08:37:57Z 242.60 2013-06-23T08:37:58Z 242.00 2013-06-23T08:37:59Z 241.50 2013-06-23T08:38:00Z 240.90 2013-06-23T08:38:01Z 239.60 2013-06-23T08:38:03Z 239.00 2013-06-23T08:38:04Z 238.30 2013-06-23T08:38:05Z 237.70 2013-06-23T08:38:06Z 237.00 2013-06-23T08:38:07Z 236.40 2013-06-23T08:38:08Z 235.90 2013-06-23T08:38:09Z 235.40 2013-06-23T08:38:10Z 234.50 2013-06-23T08:38:12Z 233.80 2013-06-23T08:38:14Z 233.30 2013-06-23T08:38:16Z 232.90 2013-06-23T08:38:19Z 232.80 2013-06-23T08:38:23Z 233.20 2013-06-23T08:38:27Z 233.60 2013-06-23T08:38:56Z 233.60 2013-06-23T08:39:53Z 233.00 2013-06-23T08:41:03Z 232.50 2013-06-23T08:41:05Z 232.00 2013-06-23T08:41:07Z 231.80 2013-06-23T08:41:08Z 231.50 2013-06-23T08:41:09Z 231.10 2013-06-23T08:41:10Z 230.80 2013-06-23T08:41:11Z 230.50 2013-06-23T08:41:12Z 230.30 2013-06-23T08:41:13Z 230.10 2013-06-23T08:41:14Z 229.90 2013-06-23T08:41:15Z 229.70 2013-06-23T08:41:16Z 229.60 2013-06-23T08:41:17Z 229.60 2013-06-23T08:41:18Z 229.60 2013-06-23T08:41:19Z 229.60 2013-06-23T08:41:20Z 229.70 2013-06-23T08:41:21Z 229.70 2013-06-23T08:41:22Z 229.70 2013-06-23T08:41:23Z 229.70 2013-06-23T08:41:24Z 229.60 2013-06-23T08:41:25Z 229.60 2013-06-23T08:41:26Z 229.50 2013-06-23T08:41:27Z 229.50 2013-06-23T08:41:28Z 229.40 2013-06-23T08:41:29Z 229.20 2013-06-23T08:41:30Z 229.10 2013-06-23T08:41:31Z 228.90 2013-06-23T08:41:32Z 228.60 2013-06-23T08:41:33Z 228.40 2013-06-23T08:41:34Z 228.10 2013-06-23T08:41:36Z 227.80 2013-06-23T08:41:38Z 227.60 2013-06-23T08:41:40Z 227.20 2013-06-23T08:41:42Z 226.90 2013-06-23T08:41:44Z 226.60 2013-06-23T08:41:46Z 226.20 2013-06-23T08:41:48Z 225.80 2013-06-23T08:41:50Z 225.40 2013-06-23T08:41:52Z 224.90 2013-06-23T08:41:54Z 224.30 2013-06-23T08:41:57Z 223.60 2013-06-23T08:42:00Z 222.90 2013-06-23T08:42:02Z 222.10 2013-06-23T08:42:04Z 221.20 2013-06-23T08:42:06Z 220.30 2013-06-23T08:42:08Z 220.00 2013-06-23T08:42:09Z 219.70 2013-06-23T08:42:11Z 219.40 2013-06-23T08:42:13Z 219.20 2013-06-23T08:42:15Z 219.20 2013-06-23T08:42:16Z 218.80 2013-06-23T08:42:18Z 218.60 2013-06-23T08:42:20Z 218.60 2013-06-23T08:42:22Z 218.40 2013-06-23T08:42:24Z 218.30 2013-06-23T08:42:25Z 217.90 2013-06-23T08:42:27Z 217.40 2013-06-23T08:42:29Z 217.00 2013-06-23T08:42:31Z 216.60 2013-06-23T08:42:35Z 216.40 2013-06-23T08:42:39Z 215.90 2013-06-23T08:42:42Z 215.40 2013-06-23T08:42:44Z 214.80 2013-06-23T08:42:46Z 214.20 2013-06-23T08:42:48Z 213.80 2013-06-23T08:42:50Z 213.50 2013-06-23T08:42:52Z 213.10 2013-06-23T08:42:54Z 212.70 2013-06-23T08:42:56Z 212.30 2013-06-23T08:42:58Z 212.10 2013-06-23T08:43:00Z 212.00 2013-06-23T08:43:02Z 211.80 2013-06-23T08:43:04Z 211.90 2013-06-23T08:43:06Z 212.00 2013-06-23T08:43:08Z 212.00 2013-06-23T08:43:10Z 212.00 2013-06-23T08:43:12Z 211.70 2013-06-23T08:43:14Z 211.70 2013-06-23T08:43:16Z 211.80 2013-06-23T08:43:18Z 212.00 2013-06-23T08:43:21Z 211.70 2013-06-23T08:43:25Z 211.30 2013-06-23T08:43:27Z 210.90 2013-06-23T08:43:29Z 210.30 2013-06-23T08:43:31Z 210.10 2013-06-23T08:43:32Z 209.80 2013-06-23T08:43:33Z 209.60 2013-06-23T08:43:34Z 209.40 2013-06-23T08:43:35Z 209.20 2013-06-23T08:43:36Z 208.90 2013-06-23T08:43:37Z 208.50 2013-06-23T08:43:38Z 208.20 2013-06-23T08:43:39Z 207.80 2013-06-23T08:43:40Z 207.50 2013-06-23T08:43:41Z 207.10 2013-06-23T08:43:42Z 206.60 2013-06-23T08:43:44Z 206.30 2013-06-23T08:43:47Z 206.60 2013-06-23T08:43:53Z 207.20 2013-06-23T08:44:01Z 207.50 2013-06-23T08:44:04Z 206.90 2013-06-23T08:45:20Z 206.10 2013-06-23T08:45:22Z 205.40 2013-06-23T08:45:24Z 204.60 2013-06-23T08:45:26Z 204.10 2013-06-23T08:45:28Z 203.90 2013-06-23T08:45:29Z 203.50 2013-06-23T08:45:31Z 203.20 2013-06-23T08:45:32Z 202.90 2013-06-23T08:45:33Z 202.60 2013-06-23T08:45:34Z 202.40 2013-06-23T08:45:35Z 201.60 2013-06-23T08:45:37Z 201.00 2013-06-23T08:45:39Z 200.60 2013-06-23T08:45:41Z 200.30 2013-06-23T08:45:42Z 200.10 2013-06-23T08:45:43Z 199.90 2013-06-23T08:45:44Z 199.60 2013-06-23T08:45:45Z 199.30 2013-06-23T08:45:46Z 199.00 2013-06-23T08:45:47Z 198.60 2013-06-23T08:45:48Z 198.20 2013-06-23T08:45:50Z 198.20 2013-06-23T08:45:52Z 198.30 2013-06-23T08:45:55Z 198.30 2013-06-23T08:45:57Z 198.20 2013-06-23T08:45:59Z 198.10 2013-06-23T08:46:01Z 197.80 2013-06-23T08:46:02Z 197.40 2013-06-23T08:46:04Z 196.70 2013-06-23T08:46:06Z 196.30 2013-06-23T08:46:07Z 196.00 2013-06-23T08:46:08Z 195.50 2013-06-23T08:46:09Z 194.70 2013-06-23T08:46:11Z 194.30 2013-06-23T08:46:12Z 194.00 2013-06-23T08:46:13Z 193.70 2013-06-23T08:46:14Z 193.40 2013-06-23T08:46:15Z 193.20 2013-06-23T08:46:16Z 192.80 2013-06-23T08:46:18Z 192.40 2013-06-23T08:46:22Z 191.80 2013-06-23T08:46:24Z 191.00 2013-06-23T08:46:26Z 190.30 2013-06-23T08:46:28Z 189.70 2013-06-23T08:46:30Z 189.40 2013-06-23T08:46:32Z 189.20 2013-06-23T08:46:34Z 189.00 2013-06-23T08:46:37Z 188.80 2013-06-23T08:46:42Z 189.20 2013-06-23T08:46:45Z 189.50 2013-06-23T08:46:56Z 189.10 2013-06-23T08:47:34Z 188.70 2013-06-23T08:47:37Z 188.50 2013-06-23T08:47:39Z 188.10 2013-06-23T08:47:41Z 187.80 2013-06-23T08:47:42Z 187.60 2013-06-23T08:47:43Z 187.40 2013-06-23T08:47:44Z 187.20 2013-06-23T08:47:45Z 187.00 2013-06-23T08:47:46Z 186.70 2013-06-23T08:47:48Z 186.50 2013-06-23T08:47:49Z 186.40 2013-06-23T08:47:50Z 186.10 2013-06-23T08:47:51Z 185.90 2013-06-23T08:47:52Z 185.60 2013-06-23T08:47:53Z 185.20 2013-06-23T08:47:54Z 184.80 2013-06-23T08:47:55Z 184.60 2013-06-23T08:47:56Z 184.40 2013-06-23T08:47:57Z 184.20 2013-06-23T08:47:59Z 184.10 2013-06-23T08:48:00Z 183.70 2013-06-23T08:48:02Z 183.30 2013-06-23T08:48:03Z 183.00 2013-06-23T08:48:04Z 182.50 2013-06-23T08:48:05Z 181.70 2013-06-23T08:48:07Z 181.10 2013-06-23T08:48:08Z 180.20 2013-06-23T08:48:10Z 179.20 2013-06-23T08:48:12Z 178.00 2013-06-23T08:48:14Z 177.30 2013-06-23T08:48:16Z 177.00 2013-06-23T08:48:17Z 176.20 2013-06-23T08:48:19Z 175.20 2013-06-23T08:48:21Z 174.00 2013-06-23T08:48:23Z 173.70 2013-06-23T08:48:24Z 173.20 2013-06-23T08:48:25Z 172.80 2013-06-23T08:48:26Z 172.70 2013-06-23T08:48:27Z 172.30 2013-06-23T08:48:28Z 171.90 2013-06-23T08:48:29Z 171.70 2013-06-23T08:48:30Z 171.30 2013-06-23T08:48:31Z 170.90 2013-06-23T08:48:32Z 170.00 2013-06-23T08:48:34Z 169.40 2013-06-23T08:48:36Z 169.20 2013-06-23T08:48:38Z 169.20 2013-06-23T08:48:40Z 169.30 2013-06-23T08:48:42Z 169.30 2013-06-23T08:48:43Z 169.20 2013-06-23T08:48:45Z 169.10 2013-06-23T08:48:46Z 169.10 2013-06-23T08:48:47Z 169.50 2013-06-23T08:48:49Z 169.60 2013-06-23T08:48:50Z 169.80 2013-06-23T08:48:51Z 169.90 2013-06-23T08:48:52Z 170.10 2013-06-23T08:48:53Z 170.20 2013-06-23T08:48:54Z 170.50 2013-06-23T08:48:55Z 171.00 2013-06-23T08:48:56Z 171.60 2013-06-23T08:48:57Z 172.20 2013-06-23T08:48:58Z 172.70 2013-06-23T08:48:59Z 173.30 2013-06-23T08:49:00Z 173.80 2013-06-23T08:49:01Z 174.20 2013-06-23T08:49:02Z 174.50 2013-06-23T08:49:03Z 174.60 2013-06-23T08:49:05Z 173.90 2013-06-23T08:49:07Z 173.00 2013-06-23T08:49:09Z 171.90 2013-06-23T08:49:11Z 170.90 2013-06-23T08:49:13Z 170.20 2013-06-23T08:49:15Z 169.60 2013-06-23T08:49:17Z 168.60 2013-06-23T08:49:20Z 167.10 2013-06-23T08:49:22Z 165.60 2013-06-23T08:49:24Z 163.90 2013-06-23T08:49:26Z 162.50 2013-06-23T08:49:28Z 161.10 2013-06-23T08:49:30Z 160.40 2013-06-23T08:49:32Z 159.80 2013-06-23T08:49:34Z 159.70 2013-06-23T08:49:36Z 160.00 2013-06-23T08:49:38Z 161.00 2013-06-23T08:49:40Z 161.70 2013-06-23T08:49:41Z 162.60 2013-06-23T08:49:42Z 163.50 2013-06-23T08:49:43Z 165.10 2013-06-23T08:49:45Z 165.70 2013-06-23T08:49:47Z 165.90 2013-06-23T08:49:49Z 166.20 2013-06-23T08:49:52Z 166.30 2013-06-23T08:49:57Z 166.10 2013-06-23T08:49:59Z 166.00 2013-06-23T08:50:01Z 166.00 2013-06-23T08:50:02Z 166.10 2013-06-23T08:50:03Z 166.20 2013-06-23T08:50:04Z 166.40 2013-06-23T08:50:05Z 166.10 2013-06-23T08:50:07Z 165.80 2013-06-23T08:50:09Z 165.10 2013-06-23T08:50:11Z 164.60 2013-06-23T08:50:13Z 163.90 2013-06-23T08:50:15Z 163.20 2013-06-23T08:50:17Z 162.30 2013-06-23T08:50:20Z 161.10 2013-06-23T08:50:23Z 160.10 2013-06-23T08:50:25Z 159.10 2013-06-23T08:50:27Z 158.10 2013-06-23T08:50:29Z 157.10 2013-06-23T08:50:31Z 156.10 2013-06-23T08:50:33Z 154.70 2013-06-23T08:50:35Z 152.90 2013-06-23T08:50:37Z 151.30 2013-06-23T08:50:39Z 150.00 2013-06-23T08:50:41Z 148.80 2013-06-23T08:50:43Z 148.00 2013-06-23T08:50:45Z 147.10 2013-06-23T08:51:51Z 146.90 2013-06-23T08:51:53Z 147.20 2013-06-23T08:51:55Z 147.40 2013-06-23T08:51:57Z 147.60 2013-06-23T08:51:58Z 147.80 2013-06-23T08:52:00Z 148.00 2013-06-23T08:52:02Z 148.10 2013-06-23T08:52:04Z 148.30 2013-06-23T08:52:06Z 148.30 2013-06-23T08:52:08Z 148.30 2013-06-23T08:52:10Z 148.20 2013-06-23T08:52:12Z 148.20 2013-06-23T08:52:14Z 148.00 2013-06-23T08:52:16Z 147.80 2013-06-23T08:52:18Z 147.40 2013-06-23T08:52:20Z 147.10 2013-06-23T08:52:22Z 146.70 2013-06-23T08:52:24Z 146.30 2013-06-23T08:52:26Z 145.90 2013-06-23T08:52:28Z 145.50 2013-06-23T08:52:30Z 145.10 2013-06-23T08:52:32Z 144.70 2013-06-23T08:52:34Z 144.20 2013-06-23T08:52:36Z 143.90 2013-06-23T08:52:37Z 143.60 2013-06-23T08:52:38Z 143.00 2013-06-23T08:52:40Z 142.50 2013-06-23T08:52:42Z 141.90 2013-06-23T08:52:44Z 141.60 2013-06-23T08:52:45Z 141.30 2013-06-23T08:52:46Z 140.90 2013-06-23T08:52:47Z 140.30 2013-06-23T08:52:49Z 140.00 2013-06-23T08:52:50Z 139.60 2013-06-23T08:52:51Z 139.30 2013-06-23T08:52:52Z 139.10 2013-06-23T08:52:53Z 138.80 2013-06-23T08:52:54Z 138.50 2013-06-23T08:52:55Z 138.30 2013-06-23T08:52:56Z 138.10 2013-06-23T08:52:57Z 137.90 2013-06-23T08:52:58Z 137.70 2013-06-23T08:52:59Z 137.40 2013-06-23T08:53:00Z 137.20 2013-06-23T08:53:01Z 136.80 2013-06-23T08:53:03Z 136.50 2013-06-23T08:53:04Z 136.30 2013-06-23T08:53:05Z 136.00 2013-06-23T08:53:06Z 135.80 2013-06-23T08:53:07Z 135.50 2013-06-23T08:53:08Z 134.70 2013-06-23T08:53:10Z 134.00 2013-06-23T08:53:12Z 133.30 2013-06-23T08:53:14Z 132.50 2013-06-23T08:53:16Z 132.00 2013-06-23T08:53:17Z 131.50 2013-06-23T08:53:18Z 130.50 2013-06-23T08:53:20Z 130.00 2013-06-23T08:53:21Z 129.30 2013-06-23T08:53:23Z 128.50 2013-06-23T08:53:25Z 127.90 2013-06-23T08:53:27Z 127.40 2013-06-23T08:53:29Z 126.90 2013-06-23T08:53:31Z 126.40 2013-06-23T08:53:33Z 126.00 2013-06-23T08:53:35Z 125.40 2013-06-23T08:53:37Z 124.90 2013-06-23T08:53:39Z 124.30 2013-06-23T08:53:41Z 123.60 2013-06-23T08:53:43Z 122.80 2013-06-23T08:53:45Z 122.00 2013-06-23T08:53:47Z 121.20 2013-06-23T08:53:49Z 120.80 2013-06-23T08:53:50Z 120.40 2013-06-23T08:53:51Z 119.50 2013-06-23T08:53:53Z 119.10 2013-06-23T08:53:54Z 118.30 2013-06-23T08:53:56Z 117.60 2013-06-23T08:53:58Z 117.10 2013-06-23T08:54:00Z 116.90 2013-06-23T08:54:02Z 116.80 2013-06-23T08:54:05Z 116.60 2013-06-23T08:54:19Z 116.30 2013-06-23T08:54:22Z 116.20 2013-06-23T08:54:34Z 116.10 2013-06-23T08:54:46Z 116.20 2013-06-23T08:54:50Z 116.40 2013-06-23T08:54:55Z 116.60 2013-06-23T08:54:59Z 116.70 2013-06-23T08:55:03Z 116.60 2013-06-23T08:55:15Z 116.50 2013-06-23T08:55:18Z 116.30 2013-06-23T08:55:21Z 116.20 2013-06-23T08:55:24Z 116.10 2013-06-23T08:55:27Z 116.00 2013-06-23T08:55:30Z 115.70 2013-06-23T08:55:34Z 115.40 2013-06-23T08:55:37Z 115.10 2013-06-23T08:55:42Z 115.40 2013-06-23T08:55:50Z 115.20 2013-06-23T08:56:07Z 114.80 2013-06-23T08:56:10Z 114.40 2013-06-23T08:56:12Z 114.00 2013-06-23T08:56:14Z 113.70 2013-06-23T08:56:15Z 113.40 2013-06-23T08:56:16Z 113.10 2013-06-23T08:56:17Z 112.90 2013-06-23T08:56:18Z 112.60 2013-06-23T08:56:19Z 112.40 2013-06-23T08:56:21Z 112.50 2013-06-23T08:56:23Z 112.70 2013-06-23T08:56:25Z 112.80 2013-06-23T08:56:27Z 113.00 2013-06-23T08:56:29Z 113.10 2013-06-23T08:56:31Z 113.30 2013-06-23T08:56:33Z 113.50 2013-06-23T08:56:35Z 113.70 2013-06-23T08:56:37Z 113.90 2013-06-23T08:56:39Z 114.10 2013-06-23T08:56:41Z 114.30 2013-06-23T08:56:43Z 114.40 2013-06-23T08:56:45Z 114.70 2013-06-23T08:56:47Z 114.50 2013-06-23T08:56:51Z 114.20 2013-06-23T08:57:00Z 114.00 2013-06-23T08:57:01Z 113.90 2013-06-23T08:57:02Z 113.60 2013-06-23T08:57:04Z 113.50 2013-06-23T08:57:06Z 113.50 2013-06-23T08:57:09Z 113.80 2013-06-23T08:57:13Z 114.00 2013-06-23T08:57:14Z 114.10 2013-06-23T08:57:29Z 114.20 2013-06-23T08:57:31Z 114.30 2013-06-23T08:57:33Z 114.40 2013-06-23T08:57:35Z 114.90 2013-06-23T08:57:37Z 115.50 2013-06-23T08:57:39Z 115.90 2013-06-23T08:57:40Z 116.50 2013-06-23T08:57:42Z 117.10 2013-06-23T08:57:44Z 117.70 2013-06-23T08:57:46Z 118.10 2013-06-23T08:57:47Z 118.70 2013-06-23T08:57:49Z 119.20 2013-06-23T08:57:51Z 119.50 2013-06-23T08:57:53Z 119.90 2013-06-23T08:57:55Z 120.40 2013-06-23T08:57:57Z 120.90 2013-06-23T08:57:59Z 121.30 2013-06-23T08:58:01Z 121.80 2013-06-23T08:58:03Z 122.10 2013-06-23T08:58:05Z 122.30 2013-06-23T08:58:07Z 122.50 2013-06-23T08:58:09Z 122.70 2013-06-23T08:58:11Z 122.80 2013-06-23T08:58:13Z 123.10 2013-06-23T08:58:15Z 123.40 2013-06-23T08:58:17Z 123.70 2013-06-23T08:58:19Z 124.10 2013-06-23T08:58:22Z 124.50 2013-06-23T08:58:25Z 124.80 2013-06-23T08:58:30Z 125.00 2013-06-23T08:58:33Z 125.30 2013-06-23T08:58:35Z 125.60 2013-06-23T08:58:37Z 125.80 2013-06-23T08:58:39Z 125.90 2013-06-23T08:58:41Z 126.10 2013-06-23T08:58:43Z 126.10 2013-06-23T08:58:45Z 126.10 2013-06-23T08:58:47Z 125.90 2013-06-23T08:58:49Z 125.90 2013-06-23T08:58:51Z 125.80 2013-06-23T08:58:53Z 126.00 2013-06-23T08:58:55Z 126.20 2013-06-23T08:58:57Z 126.50 2013-06-23T08:58:59Z 127.00 2013-06-23T08:59:01Z 127.50 2013-06-23T08:59:03Z 128.00 2013-06-23T08:59:05Z 128.70 2013-06-23T08:59:07Z 129.30 2013-06-23T08:59:09Z 129.90 2013-06-23T08:59:12Z 130.30 2013-06-23T08:59:14Z 130.70 2013-06-23T08:59:16Z 131.00 2013-06-23T08:59:18Z 131.40 2013-06-23T08:59:20Z 131.70 2013-06-23T08:59:22Z 132.10 2013-06-23T08:59:24Z 132.50 2013-06-23T08:59:26Z 132.90 2013-06-23T08:59:28Z 133.10 2013-06-23T08:59:30Z 133.10 2013-06-23T08:59:32Z 133.20 2013-06-23T08:59:34Z 133.40 2013-06-23T08:59:36Z 133.30 2013-06-23T08:59:38Z 133.40 2013-06-23T08:59:40Z 133.60 2013-06-23T08:59:42Z 134.70 2013-06-23T08:59:45Z 135.50 2013-06-23T08:59:47Z 136.20 2013-06-23T08:59:49Z 137.00 2013-06-23T08:59:52Z 137.30 2013-06-23T08:59:55Z 137.30 2013-06-23T08:59:57Z 137.20 2013-06-23T08:59:59Z 136.70 2013-06-23T09:00:01Z 136.50 2013-06-23T09:00:04Z 137.40 2013-06-23T09:00:08Z 138.30 2013-06-23T09:00:10Z 139.00 2013-06-23T09:00:12Z 139.70 2013-06-23T09:00:14Z 140.70 2013-06-23T09:00:17Z 141.50 2013-06-23T09:00:20Z 141.80 2013-06-23T09:00:23Z 141.80 2013-06-23T09:00:25Z 141.60 2013-06-23T09:00:27Z 141.20 2013-06-23T09:00:30Z 141.30 2013-06-23T09:00:34Z 141.90 2013-06-23T09:00:37Z 142.50 2013-06-23T09:00:40Z 142.90 2013-06-23T09:00:44Z 142.90 2013-06-23T09:00:48Z 143.00 2013-06-23T09:00:51Z 143.40 2013-06-23T09:00:54Z 143.80 2013-06-23T09:00:56Z 144.10 2013-06-23T09:00:59Z 144.30 2013-06-23T09:01:01Z 144.90 2013-06-23T09:01:03Z 145.50 2013-06-23T09:01:05Z 145.80 2013-06-23T09:01:06Z 146.30 2013-06-23T09:01:08Z 146.80 2013-06-23T09:01:10Z 147.50 2013-06-23T09:01:14Z 148.20 2013-06-23T09:01:17Z 148.90 2013-06-23T09:01:19Z 149.80 2013-06-23T09:01:22Z 150.40 2013-06-23T09:01:25Z 151.20 2013-06-23T09:01:28Z 150.90 2013-06-23T09:01:35Z 149.90 2013-06-23T09:03:02Z 148.40 2013-06-23T09:03:04Z 147.60 2013-06-23T09:03:06Z 147.30 2013-06-23T09:03:08Z 147.10 2013-06-23T09:03:10Z 147.00 2013-06-23T09:03:12Z 146.90 2013-06-23T09:03:14Z 146.70 2013-06-23T09:03:16Z 146.40 2013-06-23T09:03:18Z 146.00 2013-06-23T09:03:20Z 145.70 2013-06-23T09:03:22Z 145.50 2013-06-23T09:03:24Z 145.20 2013-06-23T09:03:26Z 145.10 2013-06-23T09:03:28Z 145.20 2013-06-23T09:03:30Z 145.20 2013-06-23T09:03:33Z 145.70 2013-06-23T09:03:40Z 146.60 2013-06-23T09:03:42Z 147.10 2013-06-23T09:03:44Z 147.10 2013-06-23T09:03:45Z 146.90 2013-06-23T09:03:46Z 146.80 2013-06-23T09:03:47Z 146.70 2013-06-23T09:03:48Z 146.70 2013-06-23T09:03:49Z 146.80 2013-06-23T09:03:50Z 147.00 2013-06-23T09:03:52Z 147.20 2013-06-23T09:03:54Z 147.40 2013-06-23T09:03:56Z 147.50 2013-06-23T09:03:57Z 147.40 2013-06-23T09:03:59Z 147.00 2013-06-23T09:04:02Z 146.30 2013-06-23T09:04:04Z 145.50 2013-06-23T09:04:06Z 144.60 2013-06-23T09:04:08Z 143.90 2013-06-23T09:04:10Z 143.30 2013-06-23T09:04:11Z 142.80 2013-06-23T09:04:12Z 141.80 2013-06-23T09:04:14Z 140.80 2013-06-23T09:04:16Z 140.20 2013-06-23T09:04:17Z 139.60 2013-06-23T09:04:18Z 139.10 2013-06-23T09:04:19Z 138.40 2013-06-23T09:04:21Z 137.90 2013-06-23T09:04:23Z 137.10 2013-06-23T09:04:26Z 135.90 2013-06-23T09:04:28Z 134.30 2013-06-23T09:04:30Z 133.60 2013-06-23T09:04:31Z 132.90 2013-06-23T09:04:32Z 132.20 2013-06-23T09:04:33Z 131.00 2013-06-23T09:04:35Z 130.00 2013-06-23T09:04:37Z 129.30 2013-06-23T09:04:39Z 129.40 2013-06-23T09:04:44Z 129.40 2013-06-23T09:04:46Z 129.40 2013-06-23T09:04:50Z 129.50 2013-06-23T09:04:54Z 129.50 2013-06-23T09:06:21Z 129.60 2013-06-23T09:06:50Z 129.60 2013-06-23T09:07:18Z 129.70 2013-06-23T09:07:19Z 129.60 2013-06-23T09:07:20Z 128.70 2013-06-23T09:07:22Z 128.00 2013-06-23T09:07:24Z 127.80 2013-06-23T09:07:26Z 128.10 2013-06-23T09:07:28Z 128.80 2013-06-23T09:07:30Z 129.70 2013-06-23T09:07:32Z 130.20 2013-06-23T09:07:33Z 131.00 2013-06-23T09:07:35Z 131.60 2013-06-23T09:07:37Z 131.00 2013-06-23T09:07:43Z 130.40 2013-06-23T09:07:45Z 129.90 2013-06-23T09:07:48Z 129.60 2013-06-23T09:07:52Z 129.00 2013-06-23T09:07:57Z 128.50 2013-06-23T09:08:01Z 127.90 2013-06-23T09:08:08Z 128.60 2013-06-23T09:08:58Z 129.20 2013-06-23T09:09:00Z 129.80 2013-06-23T09:09:02Z 130.40 2013-06-23T09:09:04Z 131.00 2013-06-23T09:09:21Z 130.30 2013-06-23T09:09:41Z 130.20 2013-06-23T09:09:44Z 129.40 2013-06-23T09:09:50Z 128.80 2013-06-23T09:09:52Z 128.30 2013-06-23T09:09:54Z 127.60 2013-06-23T09:09:57Z 127.00 2013-06-23T09:10:00Z 126.40 2013-06-23T09:10:03Z 125.80 2013-06-23T09:10:06Z 125.30 2013-06-23T09:10:09Z 125.10 2013-06-23T09:10:11Z 125.30 2013-06-23T09:10:13Z 125.70 2013-06-23T09:10:16Z 125.60 2013-06-23T09:10:22Z 126.00 2013-06-23T09:10:25Z 126.50 2013-06-23T09:10:37Z 126.90 2013-06-23T09:11:06Z 127.20 2013-06-23T09:11:12Z 127.00 2013-06-23T09:11:14Z 127.00 2013-06-23T09:11:16Z 127.40 2013-06-23T09:11:19Z 128.00 2013-06-23T09:11:21Z 128.50 2013-06-23T09:11:22Z 128.80 2013-06-23T09:11:23Z 129.10 2013-06-23T09:11:24Z 129.40 2013-06-23T09:11:25Z 129.60 2013-06-23T09:11:26Z 129.90 2013-06-23T09:11:27Z 129.40 2013-06-23T09:11:28Z 128.80 2013-06-23T09:11:29Z 128.70 2013-06-23T09:11:30Z 129.10 2013-06-23T09:11:31Z 129.70 2013-06-23T09:11:32Z 130.30 2013-06-23T09:11:33Z 129.60 2013-06-23T09:11:34Z 129.10 2013-06-23T09:11:35Z 128.60 2013-06-23T09:11:38Z 128.40 2013-06-23T09:11:40Z 128.30 2013-06-23T09:11:41Z 128.10 2013-06-23T09:11:42Z 128.10 2013-06-23T09:11:43Z 127.90 2013-06-23T09:11:44Z 127.70 2013-06-23T09:11:45Z 127.70 2013-06-23T09:11:46Z 127.70 2013-06-23T09:11:47Z 127.80 2013-06-23T09:11:48Z 127.10 2013-06-23T09:11:49Z 126.30 2013-06-23T09:11:50Z 125.60 2013-06-23T09:11:51Z 124.90 2013-06-23T09:11:52Z 124.40 2013-06-23T09:11:53Z 124.00 2013-06-23T09:11:54Z 123.70 2013-06-23T09:11:55Z 123.30 2013-06-23T09:11:57Z 123.10 2013-06-23T09:12:00Z 122.50 2013-06-23T09:12:15Z 122.10 2013-06-23T09:12:16Z 121.60 2013-06-23T09:12:17Z 121.00 2013-06-23T09:12:18Z 120.50 2013-06-23T09:12:19Z 120.10 2013-06-23T09:12:20Z 119.70 2013-06-23T09:12:21Z 119.70 2013-06-23T09:12:22Z 119.80 2013-06-23T09:12:23Z 120.20 2013-06-23T09:12:24Z 120.40 2013-06-23T09:12:25Z 120.60 2013-06-23T09:12:26Z 120.90 2013-06-23T09:12:27Z 121.00 2013-06-23T09:12:28Z 120.70 2013-06-23T09:12:29Z 120.00 2013-06-23T09:12:30Z 119.30 2013-06-23T09:12:31Z 119.00 2013-06-23T09:12:32Z 119.00 2013-06-23T09:12:33Z 119.00 2013-06-23T09:12:35Z 118.90 2013-06-23T09:12:36Z 118.90 2013-06-23T09:12:37Z 118.60 2013-06-23T09:12:39Z 118.20 2013-06-23T09:12:40Z 117.80 2013-06-23T09:12:41Z 117.40 2013-06-23T09:12:42Z 117.00 2013-06-23T09:12:43Z 116.50 2013-06-23T09:12:44Z 116.00 2013-06-23T09:12:45Z 115.70 2013-06-23T09:12:46Z 115.50 2013-06-23T09:12:47Z 115.30 2013-06-23T09:12:48Z 115.20 2013-06-23T09:12:49Z 114.90 2013-06-23T09:12:50Z 114.50 2013-06-23T09:12:52Z 114.40 2013-06-23T09:12:53Z 114.30 2013-06-23T09:12:54Z 114.20 2013-06-23T09:12:55Z 114.20 2013-06-23T09:12:56Z 114.10 2013-06-23T09:12:57Z 114.00 2013-06-23T09:12:59Z 114.00 2013-06-23T09:13:01Z 113.90 2013-06-23T09:13:07Z 113.80 2013-06-23T09:13:12Z 113.90 2013-06-23T09:13:16Z 114.10 2013-06-23T09:13:18Z 114.30 2013-06-23T09:13:20Z 114.40 2013-06-23T09:13:21Z 114.60 2013-06-23T09:13:22Z 114.90 2013-06-23T09:13:24Z 115.00 2013-06-23T09:13:25Z 115.30 2013-06-23T09:13:27Z 115.60 2013-06-23T09:13:29Z 115.90 2013-06-23T09:13:31Z 116.20 2013-06-23T09:13:33Z 116.60 2013-06-23T09:13:35Z 117.00 2013-06-23T09:13:37Z 117.20 2013-06-23T09:13:39Z 117.30 2013-06-23T09:13:40Z 117.60 2013-06-23T09:13:42Z 117.80 2013-06-23T09:13:43Z 118.00 2013-06-23T09:13:44Z 118.20 2013-06-23T09:13:45Z 118.40 2013-06-23T09:13:46Z 118.40 2013-06-23T09:13:47Z 118.20 2013-06-23T09:13:48Z 118.00 2013-06-23T09:13:49Z 117.90 2013-06-23T09:13:50Z 117.90 2013-06-23T09:13:51Z 117.90 2013-06-23T09:13:52Z 117.90 2013-06-23T09:13:53Z 118.00 2013-06-23T09:13:54Z 118.10 2013-06-23T09:13:55Z 118.20 2013-06-23T09:13:56Z 118.30 2013-06-23T09:13:57Z 118.50 2013-06-23T09:13:58Z 118.70 2013-06-23T09:13:59Z 118.90 2013-06-23T09:14:00Z 119.20 2013-06-23T09:14:01Z 119.60 2013-06-23T09:14:02Z 119.90 2013-06-23T09:14:03Z 120.30 2013-06-23T09:14:04Z 120.70 2013-06-23T09:14:05Z 121.20 2013-06-23T09:14:06Z 121.60 2013-06-23T09:14:07Z 122.20 2013-06-23T09:14:08Z 122.80 2013-06-23T09:14:09Z 123.10 2013-06-23T09:14:10Z 123.40 2013-06-23T09:14:11Z 123.70 2013-06-23T09:14:12Z 124.00 2013-06-23T09:14:13Z 124.40 2013-06-23T09:14:14Z 124.80 2013-06-23T09:14:15Z 125.20 2013-06-23T09:14:16Z 125.50 2013-06-23T09:14:17Z 125.40 2013-06-23T09:14:18Z 125.20 2013-06-23T09:14:19Z 125.00 2013-06-23T09:14:20Z 124.80 2013-06-23T09:14:21Z 124.60 2013-06-23T09:14:22Z 124.50 2013-06-23T09:14:23Z 124.40 2013-06-23T09:14:24Z 124.30 2013-06-23T09:14:25Z 124.30 2013-06-23T09:14:26Z 124.30 2013-06-23T09:14:27Z 124.20 2013-06-23T09:14:28Z 124.30 2013-06-23T09:14:29Z 124.40 2013-06-23T09:14:30Z 124.50 2013-06-23T09:14:31Z 124.40 2013-06-23T09:14:32Z 124.40 2013-06-23T09:14:33Z 124.30 2013-06-23T09:14:34Z 124.30 2013-06-23T09:14:35Z 124.40 2013-06-23T09:14:36Z 124.60 2013-06-23T09:14:37Z 124.70 2013-06-23T09:14:38Z 124.90 2013-06-23T09:14:39Z 124.80 2013-06-23T09:14:40Z 124.70 2013-06-23T09:14:41Z 124.40 2013-06-23T09:14:42Z 124.20 2013-06-23T09:14:43Z 123.70 2013-06-23T09:14:44Z 123.00 2013-06-23T09:14:45Z 122.00 2013-06-23T09:14:46Z 121.10 2013-06-23T09:14:47Z 119.80 2013-06-23T09:14:48Z 118.90 2013-06-23T09:14:49Z 117.60 2013-06-23T09:14:50Z 117.60 2013-06-23T09:14:51Z 117.40 2013-06-23T09:14:52Z 117.10 2013-06-23T09:14:53Z 117.00 2013-06-23T09:14:54Z 116.80 2013-06-23T09:14:55Z 116.60 2013-06-23T09:14:56Z 116.10 2013-06-23T09:14:57Z 115.90 2013-06-23T09:14:58Z 115.50 2013-06-23T09:14:59Z 115.20 2013-06-23T09:15:00Z 115.20 2013-06-23T09:15:01Z 115.00 2013-06-23T09:15:02Z 115.00 2013-06-23T09:15:03Z 114.50 2013-06-23T09:15:04Z 114.00 2013-06-23T09:15:05Z 113.80 2013-06-23T09:15:06Z 113.20 2013-06-23T09:15:07Z 112.50 2013-06-23T09:15:08Z 111.80 2013-06-23T09:15:09Z 111.30 2013-06-23T09:15:10Z 111.10 2013-06-23T09:15:11Z 111.10 2013-06-23T09:15:12Z 111.30 2013-06-23T09:15:13Z 111.10 2013-06-23T09:15:14Z 111.10 2013-06-23T09:15:15Z 110.90 2013-06-23T09:15:16Z 110.50 2013-06-23T09:15:17Z 110.40 2013-06-23T09:15:18Z 110.90 2013-06-23T09:15:19Z 111.00 2013-06-23T09:15:20Z 111.20 2013-06-23T09:15:21Z 111.20 2013-06-23T09:15:22Z 111.30 2013-06-23T09:15:23Z 111.30 2013-06-23T09:15:24Z 111.10 2013-06-23T09:15:25Z 110.90 2013-06-23T09:15:26Z 110.60 2013-06-23T09:15:27Z 110.20 2013-06-23T09:15:28Z 110.30 2013-06-23T09:15:29Z 110.40 2013-06-23T09:15:30Z 110.70 2013-06-23T09:15:31Z 111.10 2013-06-23T09:15:32Z 111.90 2013-06-23T09:15:33Z 112.70 2013-06-23T09:15:34Z 113.50 2013-06-23T09:15:35Z 114.20 2013-06-23T09:15:36Z 114.70 2013-06-23T09:15:37Z 115.00 2013-06-23T09:15:38Z 115.20 2013-06-23T09:15:39Z 115.30 2013-06-23T09:15:40Z 115.30 2013-06-23T09:15:41Z 115.30 2013-06-23T09:15:42Z 115.20 2013-06-23T09:15:43Z 114.60 2013-06-23T09:15:44Z 114.30 2013-06-23T09:15:45Z 114.00 2013-06-23T09:15:46Z 113.40 2013-06-23T09:15:47Z 112.80 2013-06-23T09:15:48Z 111.80 2013-06-23T09:15:49Z 111.00 2013-06-23T09:15:50Z 110.60 2013-06-23T09:15:51Z 110.60 2013-06-23T09:15:52Z 110.60 2013-06-23T09:15:53Z 110.70 2013-06-23T09:15:54Z 112.20 2013-06-23T09:15:55Z 113.20 2013-06-23T09:15:56Z 114.30 2013-06-23T09:15:57Z 115.30 2013-06-23T09:15:58Z 116.50 2013-06-23T09:15:59Z 117.10 2013-06-23T09:16:00Z 117.60 2013-06-23T09:16:01Z 118.30 2013-06-23T09:16:02Z 118.80 2013-06-23T09:16:03Z 119.20 2013-06-23T09:16:04Z 118.70 2013-06-23T09:16:05Z 119.50 2013-06-23T09:16:06Z 119.90 2013-06-23T09:16:07Z 120.30 2013-06-23T09:16:08Z 119.90 2013-06-23T09:16:09Z 119.90 2013-06-23T09:16:10Z 119.60 2013-06-23T09:16:11Z 119.40 2013-06-23T09:16:12Z 119.30 2013-06-23T09:16:13Z 119.10 2013-06-23T09:16:14Z 118.80 2013-06-23T09:16:15Z 118.70 2013-06-23T09:16:16Z 119.00 2013-06-23T09:16:17Z 119.20 2013-06-23T09:16:18Z 119.50 2013-06-23T09:16:19Z 119.90 2013-06-23T09:16:20Z 119.90 2013-06-23T09:16:21Z 119.90 2013-06-23T09:16:22Z 119.80 2013-06-23T09:16:23Z 119.80 2013-06-23T09:16:24Z 120.00 2013-06-23T09:16:25Z 120.10 2013-06-23T09:16:26Z 120.10 2013-06-23T09:16:27Z 120.10 2013-06-23T09:16:28Z 120.00 2013-06-23T09:16:29Z 119.80 2013-06-23T09:16:30Z 119.50 2013-06-23T09:16:31Z 119.30 2013-06-23T09:16:32Z 119.00 2013-06-23T09:16:33Z 118.60 2013-06-23T09:16:34Z 118.30 2013-06-23T09:16:35Z 117.90 2013-06-23T09:16:36Z 117.70 2013-06-23T09:16:37Z 117.50 2013-06-23T09:16:38Z 117.40 2013-06-23T09:16:39Z 117.10 2013-06-23T09:16:40Z 117.00 2013-06-23T09:16:41Z 116.90 2013-06-23T09:16:42Z 116.60 2013-06-23T09:16:43Z 116.50 2013-06-23T09:16:44Z 116.30 2013-06-23T09:16:45Z 116.10 2013-06-23T09:16:46Z 115.70 2013-06-23T09:16:47Z 115.50 2013-06-23T09:16:48Z 115.40 2013-06-23T09:16:49Z 115.40 2013-06-23T09:16:50Z 115.40 2013-06-23T09:16:51Z 115.40 2013-06-23T09:16:52Z 115.20 2013-06-23T09:16:53Z 114.90 2013-06-23T09:16:54Z 114.60 2013-06-23T09:16:55Z 114.20 2013-06-23T09:16:57Z 113.70 2013-06-23T09:16:58Z 113.30 2013-06-23T09:16:59Z 113.00 2013-06-23T09:17:00Z 112.70 2013-06-23T09:17:01Z 112.50 2013-06-23T09:17:02Z 112.30 2013-06-23T09:17:03Z 112.20 2013-06-23T09:17:04Z 112.20 2013-06-23T09:17:05Z 112.30 2013-06-23T09:17:06Z 112.10 2013-06-23T09:17:07Z 112.20 2013-06-23T09:17:08Z 112.10 2013-06-23T09:17:09Z 112.40 2013-06-23T09:17:10Z 112.20 2013-06-23T09:17:11Z 112.40 2013-06-23T09:17:12Z 112.40 2013-06-23T09:17:13Z 112.10 2013-06-23T09:17:14Z 111.80 2013-06-23T09:17:15Z 111.50 2013-06-23T09:17:16Z 111.50 2013-06-23T09:17:17Z 111.30 2013-06-23T09:17:18Z 111.20 2013-06-23T09:17:19Z 111.00 2013-06-23T09:17:20Z 110.80 2013-06-23T09:17:21Z 110.60 2013-06-23T09:17:22Z 110.40 2013-06-23T09:17:23Z 110.10 2013-06-23T09:17:24Z 109.90 2013-06-23T09:17:25Z 109.80 2013-06-23T09:17:26Z 109.60 2013-06-23T09:17:27Z 109.50 2013-06-23T09:17:28Z 109.20 2013-06-23T09:17:29Z 109.00 2013-06-23T09:17:30Z 108.90 2013-06-23T09:17:31Z 108.90 2013-06-23T09:17:32Z 108.70 2013-06-23T09:17:33Z 108.60 2013-06-23T09:17:34Z 108.60 2013-06-23T09:17:35Z 108.40 2013-06-23T09:17:36Z 108.30 2013-06-23T09:17:38Z 108.20 2013-06-23T09:17:39Z 108.00 2013-06-23T09:17:40Z 107.80 2013-06-23T09:17:41Z 107.70 2013-06-23T09:17:42Z 107.40 2013-06-23T09:17:43Z 107.30 2013-06-23T09:17:44Z 107.00 2013-06-23T09:17:45Z 106.80 2013-06-23T09:17:46Z 106.50 2013-06-23T09:17:47Z 106.20 2013-06-23T09:17:48Z 106.00 2013-06-23T09:17:49Z 106.10 2013-06-23T09:17:50Z 106.30 2013-06-23T09:17:51Z 106.60 2013-06-23T09:17:52Z 106.80 2013-06-23T09:17:53Z 107.00 2013-06-23T09:17:54Z 107.20 2013-06-23T09:17:55Z 107.30 2013-06-23T09:17:56Z 107.40 2013-06-23T09:17:57Z 107.60 2013-06-23T09:17:58Z 107.70 2013-06-23T09:17:59Z 107.90 2013-06-23T09:18:00Z 108.10 2013-06-23T09:18:01Z 108.40 2013-06-23T09:18:02Z 108.50 2013-06-23T09:18:03Z 108.80 2013-06-23T09:18:04Z 109.40 2013-06-23T09:18:05Z 109.90 2013-06-23T09:18:06Z 110.30 2013-06-23T09:18:07Z 110.70 2013-06-23T09:18:08Z 111.30 2013-06-23T09:18:09Z 111.90 2013-06-23T09:18:10Z 113.10 2013-06-23T09:18:11Z 114.00 2013-06-23T09:18:12Z 114.90 2013-06-23T09:18:13Z 115.40 2013-06-23T09:18:14Z 116.00 2013-06-23T09:18:15Z 116.80 2013-06-23T09:18:16Z 117.20 2013-06-23T09:18:17Z 117.40 2013-06-23T09:18:18Z 117.30 2013-06-23T09:18:19Z 117.20 2013-06-23T09:18:20Z 116.60 2013-06-23T09:18:21Z 115.80 2013-06-23T09:18:22Z 114.60 2013-06-23T09:18:23Z 113.20 2013-06-23T09:18:24Z 112.40 2013-06-23T09:18:25Z 111.50 2013-06-23T09:18:26Z 111.10 2013-06-23T09:18:27Z 110.30 2013-06-23T09:18:28Z 109.80 2013-06-23T09:18:29Z 109.80 2013-06-23T09:18:30Z 109.80 2013-06-23T09:18:31Z 109.70 2013-06-23T09:18:32Z 109.50 2013-06-23T09:18:33Z 109.50 2013-06-23T09:18:34Z 109.40 2013-06-23T09:18:35Z 109.40 2013-06-23T09:18:36Z 109.60 2013-06-23T09:18:37Z 109.70 2013-06-23T09:18:38Z 109.90 2013-06-23T09:18:39Z 110.00 2013-06-23T09:18:40Z 110.10 2013-06-23T09:18:41Z 110.40 2013-06-23T09:18:42Z 110.70 2013-06-23T09:18:43Z 110.90 2013-06-23T09:18:44Z 110.80 2013-06-23T09:18:45Z 110.80 2013-06-23T09:18:46Z 110.60 2013-06-23T09:18:47Z 110.40 2013-06-23T09:18:48Z 110.30 2013-06-23T09:18:49Z 110.30 2013-06-23T09:18:50Z 110.20 2013-06-23T09:18:51Z 110.20 2013-06-23T09:18:52Z 110.10 2013-06-23T09:18:53Z 110.10 2013-06-23T09:18:54Z 110.00 2013-06-23T09:18:55Z 110.00 2013-06-23T09:18:56Z 110.00 2013-06-23T09:18:57Z 109.90 2013-06-23T09:18:58Z 109.80 2013-06-23T09:18:59Z 109.60 2013-06-23T09:19:00Z 109.60 2013-06-23T09:19:01Z 109.60 2013-06-23T09:19:02Z 109.50 2013-06-23T09:19:03Z 109.40 2013-06-23T09:19:04Z 109.40 2013-06-23T09:19:05Z 109.30 2013-06-23T09:19:06Z 109.30 2013-06-23T09:19:07Z 109.20 2013-06-23T09:19:08Z 109.20 2013-06-23T09:19:09Z 109.00 2013-06-23T09:19:10Z 109.00 2013-06-23T09:19:11Z 108.90 2013-06-23T09:19:12Z 108.80 2013-06-23T09:19:13Z 108.80 2013-06-23T09:19:14Z 108.70 2013-06-23T09:19:15Z 108.60 2013-06-23T09:19:16Z 108.40 2013-06-23T09:19:17Z 108.30 2013-06-23T09:19:18Z 108.20 2013-06-23T09:19:19Z 108.10 2013-06-23T09:19:20Z 107.90 2013-06-23T09:19:21Z 107.80 2013-06-23T09:19:22Z 107.70 2013-06-23T09:19:23Z 107.60 2013-06-23T09:19:24Z 107.50 2013-06-23T09:19:25Z 107.40 2013-06-23T09:19:26Z 107.30 2013-06-23T09:19:27Z 107.30 2013-06-23T09:19:28Z 107.30 2013-06-23T09:19:29Z 107.40 2013-06-23T09:19:30Z 107.40 2013-06-23T09:19:31Z 107.40 2013-06-23T09:19:32Z 107.60 2013-06-23T09:19:33Z 107.60 2013-06-23T09:19:34Z 107.70 2013-06-23T09:19:35Z 107.70 2013-06-23T09:19:36Z 107.70 2013-06-23T09:19:38Z 107.80 2013-06-23T09:19:40Z 107.80 2013-06-23T09:19:42Z 107.80 2013-06-23T09:19:43Z 107.90 2013-06-23T09:19:45Z 107.80 2013-06-23T09:19:47Z 107.80 2013-06-23T09:19:49Z 107.70 2013-06-23T09:20:06Z 107.70 2013-06-23T09:20:10Z 107.60 2013-06-23T09:20:13Z 107.50 2013-06-23T09:20:22Z 107.40 2013-06-23T09:20:47Z 107.40 2013-06-23T09:20:55Z 107.30 2013-06-23T09:43:08Z 107.10 2013-06-23T09:43:09Z 107.40 2013-06-23T09:43:12Z 107.40 2013-06-23T09:43:15Z 107.50 2013-06-23T09:43:16Z 107.60 2013-06-23T09:43:17Z 107.60 2013-06-23T09:43:21Z 107.60 2013-06-23T09:43:25Z 107.50 2013-06-23T09:43:27Z 107.40 2013-06-23T09:43:28Z 107.50 2013-06-23T09:43:29Z 107.50 2013-06-23T09:43:30Z 107.50 2013-06-23T09:43:31Z 107.50 2013-06-23T09:43:32Z 107.60 2013-06-23T09:43:33Z 107.70 2013-06-23T09:43:34Z 107.80 2013-06-23T09:43:35Z 107.90 2013-06-23T09:43:36Z 108.00 2013-06-23T09:43:37Z 108.10 2013-06-23T09:43:38Z 108.20 2013-06-23T09:43:39Z 108.40 2013-06-23T09:43:40Z 108.50 2013-06-23T09:43:41Z 108.60 2013-06-23T09:43:42Z 108.80 2013-06-23T09:43:43Z 108.90 2013-06-23T09:43:44Z 109.00 2013-06-23T09:43:45Z 109.20 2013-06-23T09:43:46Z 109.30 2013-06-23T09:43:47Z 109.40 2013-06-23T09:43:48Z 109.50 2013-06-23T09:43:49Z 109.60 2013-06-23T09:43:50Z 109.60 2013-06-23T09:43:51Z 109.70 2013-06-23T09:43:52Z 109.70 2013-06-23T09:43:53Z 109.70 2013-06-23T09:43:54Z 109.70 2013-06-23T09:43:55Z 109.70 2013-06-23T09:43:56Z 109.70 2013-06-23T09:43:57Z 109.70 2013-06-23T09:43:58Z 109.60 2013-06-23T09:43:59Z 109.40 2013-06-23T09:44:00Z 109.20 2013-06-23T09:44:02Z 109.00 2013-06-23T09:44:04Z 108.90 2013-06-23T09:44:05Z 108.80 2013-06-23T09:44:06Z 108.80 2013-06-23T09:44:07Z 108.80 2013-06-23T09:44:08Z 108.80 2013-06-23T09:44:10Z 108.70 2013-06-23T09:44:11Z 108.70 2013-06-23T09:44:12Z 108.80 2013-06-23T09:44:13Z 108.90 2013-06-23T09:44:14Z 108.90 2013-06-23T09:44:15Z 109.00 2013-06-23T09:44:16Z 109.00 2013-06-23T09:44:17Z 109.10 2013-06-23T09:44:18Z 109.20 2013-06-23T09:44:19Z 109.20 2013-06-23T09:44:20Z 109.30 2013-06-23T09:44:21Z 109.50 2013-06-23T09:44:22Z 109.50 2013-06-23T09:44:23Z 109.50 2013-06-23T09:44:24Z 109.50 2013-06-23T09:44:25Z 109.60 2013-06-23T09:44:26Z 109.60 2013-06-23T09:44:27Z 109.70 2013-06-23T09:44:28Z 109.70 2013-06-23T09:44:29Z 109.60 2013-06-23T09:44:30Z 109.60 2013-06-23T09:44:31Z 109.50 2013-06-23T09:44:32Z 109.50 2013-06-23T09:44:33Z 109.50 2013-06-23T09:44:34Z 109.70 2013-06-23T09:44:35Z 109.70 2013-06-23T09:44:36Z 109.80 2013-06-23T09:44:37Z 109.90 2013-06-23T09:44:38Z 110.00 2013-06-23T09:44:39Z 110.10 2013-06-23T09:44:40Z 110.20 2013-06-23T09:44:41Z 110.30 2013-06-23T09:44:42Z 110.40 2013-06-23T09:44:43Z 110.50 2013-06-23T09:44:44Z 110.70 2013-06-23T09:44:45Z 111.20 2013-06-23T09:44:46Z 111.50 2013-06-23T09:44:47Z 111.80 2013-06-23T09:44:48Z 112.00 2013-06-23T09:44:49Z 112.20 2013-06-23T09:44:50Z 112.40 2013-06-23T09:44:51Z 112.60 2013-06-23T09:44:52Z 112.90 2013-06-23T09:44:53Z 113.20 2013-06-23T09:44:54Z 113.50 2013-06-23T09:44:55Z 114.00 2013-06-23T09:44:57Z 114.80 2013-06-23T09:44:59Z 115.60 2013-06-23T09:45:01Z 116.30 2013-06-23T09:45:03Z 116.70 2013-06-23T09:45:05Z 117.40 2013-06-23T09:45:07Z 118.10 2013-06-23T09:45:09Z 118.70 2013-06-23T09:45:11Z 119.20 2013-06-23T09:45:16Z 119.70 2013-06-23T09:45:19Z 119.50 2013-06-23T09:45:21Z 119.90 2013-06-23T09:45:23Z 119.90 2013-06-23T09:45:25Z 119.70 2013-06-23T09:45:27Z 119.20 2013-06-23T09:45:32Z 118.60 2013-06-23T09:45:35Z 118.10 2013-06-23T09:45:39Z 117.80 2013-06-23T09:45:44Z 117.00 2013-06-23T09:45:46Z 116.50 2013-06-23T09:45:47Z 116.00 2013-06-23T09:45:48Z 114.80 2013-06-23T09:45:50Z 114.20 2013-06-23T09:45:51Z 113.40 2013-06-23T09:45:52Z 112.80 2013-06-23T09:45:53Z 111.90 2013-06-23T09:45:54Z 111.20 2013-06-23T09:45:55Z 110.40 2013-06-23T09:45:57Z 110.10 2013-06-23T09:45:58Z 109.90 2013-06-23T09:45:59Z 109.80 2013-06-23T09:46:00Z 109.50 2013-06-23T09:46:01Z 109.20 2013-06-23T09:46:02Z 108.90 2013-06-23T09:46:04Z 108.70 2013-06-23T09:46:05Z 108.60 2013-06-23T09:46:06Z 108.40 2013-06-23T09:46:07Z 108.30 2013-06-23T09:46:08Z 108.10 2013-06-23T09:46:09Z 108.00 2013-06-23T09:46:10Z 107.80 2013-06-23T09:46:11Z 107.70 2013-06-23T09:46:12Z 107.50 2013-06-23T09:46:13Z 107.30 2013-06-23T09:46:14Z 107.20 2013-06-23T09:46:15Z 107.10 2013-06-23T09:46:16Z 106.90 2013-06-23T09:46:17Z 106.90 2013-06-23T09:46:18Z 106.90 2013-06-23T09:46:19Z 106.90 2013-06-23T09:46:20Z 106.90 2013-06-23T09:46:21Z 106.80 2013-06-23T09:46:22Z 107.00 2013-06-23T09:46:23Z 107.20 2013-06-23T09:46:24Z 107.30 2013-06-23T09:46:25Z 107.40 2013-06-23T09:46:26Z 107.40 2013-06-23T09:46:27Z 107.50 2013-06-23T09:46:28Z 107.70 2013-06-23T09:46:29Z 107.90 2013-06-23T09:46:30Z 108.10 2013-06-23T09:46:31Z 108.30 2013-06-23T09:46:32Z 108.50 2013-06-23T09:46:33Z 108.60 2013-06-23T09:46:34Z 108.80 2013-06-23T09:46:35Z 108.90 2013-06-23T09:46:36Z 109.10 2013-06-23T09:46:37Z 109.30 2013-06-23T09:46:38Z 109.40 2013-06-23T09:46:39Z 109.50 2013-06-23T09:46:40Z 109.60 2013-06-23T09:46:41Z 109.80 2013-06-23T09:46:42Z 110.00 2013-06-23T09:46:43Z 110.00 2013-06-23T09:46:44Z 110.10 2013-06-23T09:46:45Z 110.30 2013-06-23T09:46:46Z 110.40 2013-06-23T09:46:47Z 110.50 2013-06-23T09:46:48Z 110.60 2013-06-23T09:46:49Z 110.70 2013-06-23T09:46:50Z 110.70 2013-06-23T09:46:51Z 110.90 2013-06-23T09:46:52Z 111.10 2013-06-23T09:46:53Z 111.30 2013-06-23T09:46:54Z 111.50 2013-06-23T09:46:55Z 111.60 2013-06-23T09:46:56Z 111.70 2013-06-23T09:46:57Z 111.80 2013-06-23T09:46:58Z 111.80 2013-06-23T09:46:59Z 111.80 2013-06-23T09:47:00Z 111.70 2013-06-23T09:47:01Z 111.50 2013-06-23T09:47:02Z 111.30 2013-06-23T09:47:03Z 111.10 2013-06-23T09:47:04Z 110.90 2013-06-23T09:47:05Z 110.70 2013-06-23T09:47:06Z 110.70 2013-06-23T09:47:07Z 110.70 2013-06-23T09:47:08Z 110.80 2013-06-23T09:47:09Z 110.90 2013-06-23T09:47:10Z 111.10 2013-06-23T09:47:11Z 111.30 2013-06-23T09:47:12Z 111.50 2013-06-23T09:47:13Z 111.70 2013-06-23T09:47:14Z 111.90 2013-06-23T09:47:15Z 112.00 2013-06-23T09:47:16Z 112.30 2013-06-23T09:47:17Z 112.50 2013-06-23T09:47:18Z 112.70 2013-06-23T09:47:19Z 113.00 2013-06-23T09:47:20Z 113.20 2013-06-23T09:47:21Z 113.40 2013-06-23T09:47:22Z 113.60 2013-06-23T09:47:23Z 113.90 2013-06-23T09:47:24Z 114.10 2013-06-23T09:47:25Z 114.50 2013-06-23T09:47:26Z 114.70 2013-06-23T09:47:27Z 114.90 2013-06-23T09:47:28Z 115.20 2013-06-23T09:47:29Z 115.30 2013-06-23T09:47:30Z 115.40 2013-06-23T09:47:31Z 115.70 2013-06-23T09:47:32Z 115.80 2013-06-23T09:47:33Z 115.70 2013-06-23T09:47:34Z 115.70 2013-06-23T09:47:35Z 115.60 2013-06-23T09:47:36Z 115.60 2013-06-23T09:47:37Z 115.50 2013-06-23T09:47:38Z 115.40 2013-06-23T09:47:39Z 115.40 2013-06-23T09:47:40Z 115.50 2013-06-23T09:47:41Z 115.80 2013-06-23T09:47:42Z 116.30 2013-06-23T09:47:43Z 116.70 2013-06-23T09:47:44Z 117.00 2013-06-23T09:47:45Z 117.30 2013-06-23T09:47:46Z 117.80 2013-06-23T09:47:47Z 118.20 2013-06-23T09:47:48Z 118.50 2013-06-23T09:47:49Z 118.70 2013-06-23T09:47:50Z 118.80 2013-06-23T09:47:51Z 118.60 2013-06-23T09:47:52Z 118.50 2013-06-23T09:47:53Z 118.20 2013-06-23T09:47:54Z 118.00 2013-06-23T09:47:55Z 118.00 2013-06-23T09:47:56Z 118.10 2013-06-23T09:47:57Z 117.80 2013-06-23T09:47:58Z 117.70 2013-06-23T09:47:59Z 117.50 2013-06-23T09:48:00Z 117.20 2013-06-23T09:48:01Z 116.80 2013-06-23T09:48:02Z 116.30 2013-06-23T09:48:03Z 116.00 2013-06-23T09:48:04Z 115.70 2013-06-23T09:48:05Z 115.00 2013-06-23T09:48:06Z 114.60 2013-06-23T09:48:07Z 114.60 2013-06-23T09:48:08Z 114.50 2013-06-23T09:48:09Z 114.40 2013-06-23T09:48:10Z 114.30 2013-06-23T09:48:11Z 114.80 2013-06-23T09:48:12Z 115.10 2013-06-23T09:48:13Z 115.40 2013-06-23T09:48:14Z 115.60 2013-06-23T09:48:15Z 115.70 2013-06-23T09:48:16Z 115.80 2013-06-23T09:48:18Z 115.70 2013-06-23T09:48:20Z 115.60 2013-06-23T09:48:22Z 115.80 2013-06-23T09:48:24Z 116.00 2013-06-23T09:48:26Z 116.40 2013-06-23T09:48:28Z 116.60 2013-06-23T09:48:31Z 116.80 2013-06-23T09:48:33Z 117.20 2013-06-23T09:48:35Z 117.40 2013-06-23T09:48:37Z 117.60 2013-06-23T09:48:39Z 117.80 2013-06-23T09:48:40Z 118.20 2013-06-23T09:48:41Z 118.40 2013-06-23T09:48:42Z 118.60 2013-06-23T09:48:43Z 118.60 2013-06-23T09:48:44Z 118.50 2013-06-23T09:48:45Z 117.90 2013-06-23T09:48:47Z 116.90 2013-06-23T09:48:49Z 116.10 2013-06-23T09:48:51Z 115.40 2013-06-23T09:48:53Z 114.80 2013-06-23T09:48:56Z 114.10 2013-06-23T09:48:58Z 113.10 2013-06-23T09:49:00Z 112.30 2013-06-23T09:49:02Z 112.20 2013-06-23T09:49:04Z 112.30 2013-06-23T09:49:06Z 112.30 2013-06-23T09:49:08Z 112.40 2013-06-23T09:49:10Z 112.50 2013-06-23T09:49:12Z 112.30 2013-06-23T09:49:14Z 112.20 2013-06-23T09:49:15Z 112.10 2013-06-23T09:49:16Z 112.00 2013-06-23T09:49:17Z 111.80 2013-06-23T09:49:19Z 111.80 2013-06-23T09:49:21Z 111.70 2013-06-23T09:49:23Z 111.60 2013-06-23T09:49:25Z 111.50 2013-06-23T09:49:27Z 111.30 2013-06-23T09:49:28Z 111.20 2013-06-23T09:49:30Z 111.10 2013-06-23T09:49:31Z 111.00 2013-06-23T09:49:32Z 110.90 2013-06-23T09:49:33Z 110.90 2013-06-23T09:49:35Z 110.80 2013-06-23T09:49:37Z 110.80 2013-06-23T09:49:39Z 111.00 2013-06-23T09:49:41Z 111.20 2013-06-23T09:49:42Z 111.70 2013-06-23T09:49:44Z 111.90 2013-06-23T09:49:45Z 112.10 2013-06-23T09:49:47Z 112.20 2013-06-23T09:49:49Z 112.10 2013-06-23T09:49:50Z 112.00 2013-06-23T09:49:51Z 111.90 2013-06-23T09:49:52Z 111.80 2013-06-23T09:49:53Z 111.50 2013-06-23T09:49:54Z 111.30 2013-06-23T09:49:55Z 111.00 2013-06-23T09:49:56Z 111.00 2013-06-23T09:49:57Z 111.00 2013-06-23T09:49:59Z 110.90 2013-06-23T09:50:01Z 110.90 2013-06-23T09:50:02Z 110.90 2013-06-23T09:50:04Z 110.90 2013-06-23T09:50:05Z 110.90 2013-06-23T09:50:07Z 110.80 2013-06-23T09:50:08Z 110.80 2013-06-23T09:50:09Z 110.80 2013-06-23T09:50:10Z 110.80 2013-06-23T09:50:11Z 110.70 2013-06-23T09:50:13Z 110.70 2013-06-23T09:50:14Z 110.70 2013-06-23T09:50:15Z 110.60 2013-06-23T09:50:16Z 110.50 2013-06-23T09:50:18Z 110.50 2013-06-23T09:50:20Z 110.60 2013-06-23T09:50:22Z 110.60 2013-06-23T09:50:25Z 110.50 2013-06-23T09:50:29Z 110.70 2013-06-23T09:50:35Z 110.80 2013-06-23T09:50:37Z 110.90 2013-06-23T09:50:39Z 111.00 2013-06-23T09:50:41Z 111.00 2013-06-23T09:50:43Z 111.10 2013-06-23T09:50:45Z 111.10 2013-06-23T09:50:47Z 111.10 2013-06-23T09:50:49Z 111.20 2013-06-23T09:50:51Z 111.10 2013-06-23T09:50:53Z 111.10 2013-06-23T09:50:55Z 111.20 2013-06-23T09:50:58Z 111.30 2013-06-23T09:51:01Z 111.60 2013-06-23T09:51:04Z 111.50 2013-06-23T09:51:06Z 111.60 2013-06-23T09:51:08Z 111.80 2013-06-23T09:51:11Z 112.10 2013-06-23T09:51:15Z 112.50 2013-06-23T09:51:20Z 112.90 2013-06-23T09:51:23Z 113.30 2013-06-23T09:51:25Z 113.70 2013-06-23T09:51:33Z 113.90 2013-06-23T09:51:35Z 114.00 2013-06-23T09:51:37Z 113.70 2013-06-23T09:51:39Z 113.50 2013-06-23T09:51:41Z 113.10 2013-06-23T09:51:42Z 112.30 2013-06-23T09:51:44Z 111.60 2013-06-23T09:51:46Z 111.10 2013-06-23T09:51:47Z 110.90 2013-06-23T09:51:49Z 110.90 2013-06-23T09:51:50Z 110.90 2013-06-23T09:51:51Z 110.90 2013-06-23T09:51:52Z 110.90 2013-06-23T09:51:53Z 110.80 2013-06-23T09:51:54Z 110.80 2013-06-23T09:51:55Z 110.70 2013-06-23T09:51:56Z 110.50 2013-06-23T09:51:58Z 110.40 2013-06-23T09:51:59Z 110.30 2013-06-23T09:52:01Z 110.30 2013-06-23T09:52:02Z 110.40 2013-06-23T09:52:03Z 110.40 2013-06-23T09:52:04Z 110.50 2013-06-23T09:52:05Z 110.50 2013-06-23T09:52:06Z 110.60 2013-06-23T09:52:07Z 110.60 2013-06-23T09:52:08Z 110.70 2013-06-23T09:52:09Z 110.70 2013-06-23T09:52:10Z 110.70 2013-06-23T09:52:12Z 110.80 2013-06-23T09:52:14Z 110.80 2013-06-23T09:52:16Z 110.80 2013-06-23T09:52:18Z 110.90 2013-06-23T09:52:20Z 110.90 2013-06-23T09:52:22Z 110.90 2013-06-23T09:52:23Z 111.00 2013-06-23T09:52:24Z 111.00 2013-06-23T09:52:25Z 111.00 2013-06-23T09:52:27Z 111.20 2013-06-23T09:52:28Z 111.50 2013-06-23T09:52:29Z 111.50 2013-06-23T09:52:30Z 111.60 2013-06-23T09:52:31Z 111.70 2013-06-23T09:52:32Z 111.70 2013-06-23T09:52:33Z 111.50 2013-06-23T09:52:35Z 111.20 2013-06-23T09:52:37Z 111.00 2013-06-23T09:52:38Z 111.00 2013-06-23T09:52:39Z 111.00 2013-06-23T09:52:40Z 111.00 2013-06-23T09:52:41Z 111.00 2013-06-23T09:52:42Z 111.00 2013-06-23T09:52:43Z 111.00 2013-06-23T09:52:45Z 111.00 2013-06-23T09:52:47Z 111.10 2013-06-23T09:52:49Z 111.10 2013-06-23T09:52:52Z 111.20 2013-06-23T09:52:54Z 111.40 2013-06-23T09:52:56Z 111.50 2013-06-23T09:52:57Z 111.70 2013-06-23T09:52:58Z 111.80 2013-06-23T09:52:59Z 112.10 2013-06-23T09:53:02Z 112.30 2013-06-23T09:53:04Z 112.50 2013-06-23T09:53:05Z 112.80 2013-06-23T09:53:06Z 113.00 2013-06-23T09:53:07Z 113.30 2013-06-23T09:53:08Z 113.80 2013-06-23T09:53:10Z 114.10 2013-06-23T09:53:11Z 114.40 2013-06-23T09:53:12Z 114.50 2013-06-23T09:53:13Z 114.60 2013-06-23T09:53:14Z 114.50 2013-06-23T09:53:15Z 114.50 2013-06-23T09:53:16Z 115.60 2013-06-23T09:53:17Z 116.90 2013-06-23T09:53:18Z 117.50 2013-06-23T09:53:19Z 117.80 2013-06-23T09:53:20Z 118.70 2013-06-23T09:53:21Z 119.30 2013-06-23T09:53:22Z 119.50 2013-06-23T09:53:23Z 119.70 2013-06-23T09:53:24Z 119.90 2013-06-23T09:53:25Z 120.10 2013-06-23T09:53:26Z 120.10 2013-06-23T09:53:27Z 120.30 2013-06-23T09:53:29Z 120.40 2013-06-23T09:53:31Z 120.00 2013-06-23T09:53:33Z 119.70 2013-06-23T09:53:35Z 119.50 2013-06-23T09:53:36Z 119.90 2013-06-23T09:53:38Z 119.70 2013-06-23T09:53:39Z 120.10 2013-06-23T09:53:41Z 120.30 2013-06-23T09:53:42Z 120.40 2013-06-23T09:53:43Z 120.40 2013-06-23T09:53:44Z 120.50 2013-06-23T09:53:45Z 120.40 2013-06-23T09:53:46Z 120.30 2013-06-23T09:53:47Z 120.50 2013-06-23T09:53:48Z 120.70 2013-06-23T09:53:49Z 121.00 2013-06-23T09:53:50Z 121.30 2013-06-23T09:53:51Z 121.90 2013-06-23T09:53:52Z 122.10 2013-06-23T09:53:53Z 122.10 2013-06-23T09:53:54Z 122.00 2013-06-23T09:53:55Z 121.80 2013-06-23T09:53:56Z 121.60 2013-06-23T09:53:57Z 121.50 2013-06-23T09:53:58Z 121.50 2013-06-23T09:53:59Z 121.10 2013-06-23T09:54:00Z 120.70 2013-06-23T09:54:01Z 120.30 2013-06-23T09:54:02Z 120.30 2013-06-23T09:54:03Z 120.40 2013-06-23T09:54:04Z 120.60 2013-06-23T09:54:05Z 120.70 2013-06-23T09:54:06Z 120.80 2013-06-23T09:54:07Z 120.90 2013-06-23T09:54:08Z 120.90 2013-06-23T09:54:09Z 120.80 2013-06-23T09:54:10Z 120.70 2013-06-23T09:54:11Z 120.50 2013-06-23T09:54:12Z 120.50 2013-06-23T09:54:13Z 120.50 2013-06-23T09:54:14Z 120.40 2013-06-23T09:54:15Z 120.40 2013-06-23T09:54:16Z 120.40 2013-06-23T09:54:17Z 120.30 2013-06-23T09:54:18Z 120.40 2013-06-23T09:54:19Z 120.30 2013-06-23T09:54:20Z 120.20 2013-06-23T09:54:21Z 120.00 2013-06-23T09:54:22Z 119.70 2013-06-23T09:54:23Z 118.90 2013-06-23T09:54:24Z 119.80 2013-06-23T09:54:25Z 119.80 2013-06-23T09:54:26Z 119.10 2013-06-23T09:54:27Z 119.10 2013-06-23T09:54:28Z 118.60 2013-06-23T09:54:29Z 118.30 2013-06-23T09:54:30Z 118.00 2013-06-23T09:54:31Z 117.60 2013-06-23T09:54:32Z 117.50 2013-06-23T09:54:33Z 117.50 2013-06-23T09:54:34Z 116.60 2013-06-23T09:54:35Z 116.40 2013-06-23T09:54:36Z 116.10 2013-06-23T09:54:37Z 115.70 2013-06-23T09:54:38Z 115.30 2013-06-23T09:54:39Z 114.90 2013-06-23T09:54:40Z 114.80 2013-06-23T09:54:41Z 114.50 2013-06-23T09:54:42Z 114.20 2013-06-23T09:54:43Z 113.60 2013-06-23T09:54:44Z 113.30 2013-06-23T09:54:45Z 113.20 2013-06-23T09:54:46Z 113.10 2013-06-23T09:54:47Z 113.30 2013-06-23T09:54:48Z 113.00 2013-06-23T09:54:49Z 113.20 2013-06-23T09:54:50Z 112.90 2013-06-23T09:54:51Z 112.80 2013-06-23T09:54:52Z 113.10 2013-06-23T09:54:53Z 113.30 2013-06-23T09:54:54Z 113.00 2013-06-23T09:54:55Z 112.80 2013-06-23T09:54:56Z 112.70 2013-06-23T09:54:57Z 112.50 2013-06-23T09:54:58Z 112.10 2013-06-23T09:54:59Z 111.90 2013-06-23T09:55:00Z 111.60 2013-06-23T09:55:01Z 111.40 2013-06-23T09:55:02Z 111.30 2013-06-23T09:55:03Z 111.10 2013-06-23T09:55:04Z 110.80 2013-06-23T09:55:05Z 110.60 2013-06-23T09:55:06Z 110.30 2013-06-23T09:55:07Z 110.20 2013-06-23T09:55:08Z 110.00 2013-06-23T09:55:09Z 109.90 2013-06-23T09:55:10Z 109.60 2013-06-23T09:55:11Z 109.50 2013-06-23T09:55:12Z 109.40 2013-06-23T09:55:13Z 109.20 2013-06-23T09:55:14Z 109.10 2013-06-23T09:55:15Z 108.90 2013-06-23T09:55:16Z 108.90 2013-06-23T09:55:17Z 108.70 2013-06-23T09:55:18Z 108.50 2013-06-23T09:55:19Z 108.30 2013-06-23T09:55:20Z 108.10 2013-06-23T09:55:21Z 107.90 2013-06-23T09:55:22Z 107.70 2013-06-23T09:55:23Z 107.60 2013-06-23T09:55:24Z 107.40 2013-06-23T09:55:25Z 107.30 2013-06-23T09:55:26Z 107.10 2013-06-23T09:55:27Z 107.30 2013-06-23T09:55:28Z 107.40 2013-06-23T09:55:29Z 106.90 2013-06-23T09:55:31Z 106.90 2013-06-23T09:55:32Z 106.90 2013-06-23T09:55:33Z 107.10 2013-06-23T09:55:34Z 107.30 2013-06-23T09:55:35Z 107.30 2013-06-23T09:55:36Z 107.40 2013-06-23T09:55:37Z 107.60 2013-06-23T09:55:38Z 107.60 2013-06-23T09:55:39Z 107.70 2013-06-23T09:55:40Z 107.90 2013-06-23T09:55:41Z 108.00 2013-06-23T09:55:42Z 107.80 2013-06-23T09:55:43Z 107.90 2013-06-23T09:55:44Z 108.00 2013-06-23T09:55:45Z 108.00 2013-06-23T09:55:46Z 108.30 2013-06-23T09:55:48Z 108.50 2013-06-23T09:55:49Z 109.10 2013-06-23T09:55:50Z 109.30 2013-06-23T09:55:51Z 109.70 2013-06-23T09:55:52Z 109.90 2013-06-23T09:55:53Z 110.30 2013-06-23T09:55:54Z 110.70 2013-06-23T09:55:55Z 111.20 2013-06-23T09:55:56Z 111.60 2013-06-23T09:55:57Z 112.40 2013-06-23T09:55:58Z 113.10 2013-06-23T09:55:59Z 113.80 2013-06-23T09:56:00Z 114.50 2013-06-23T09:56:01Z 115.20 2013-06-23T09:56:02Z 115.80 2013-06-23T09:56:03Z 116.20 2013-06-23T09:56:04Z 116.80 2013-06-23T09:56:05Z 117.30 2013-06-23T09:56:06Z 117.70 2013-06-23T09:56:07Z 118.10 2013-06-23T09:56:08Z 118.60 2013-06-23T09:56:09Z 119.00 2013-06-23T09:56:10Z 118.50 2013-06-23T09:56:11Z 118.00 2013-06-23T09:56:12Z 116.40 2013-06-23T09:56:13Z 115.00 2013-06-23T09:56:14Z 114.80 2013-06-23T09:56:15Z 114.60 2013-06-23T09:56:16Z 114.20 2013-06-23T09:56:17Z 112.70 2013-06-23T09:56:18Z 112.10 2013-06-23T09:56:19Z 111.40 2013-06-23T09:56:20Z 110.90 2013-06-23T09:56:21Z 110.80 2013-06-23T09:56:22Z 111.00 2013-06-23T09:56:25Z 110.90 2013-06-23T09:56:27Z 110.80 2013-06-23T09:56:28Z 111.20 2013-06-23T09:56:29Z 111.00 2013-06-23T09:56:30Z 111.10 2013-06-23T09:56:31Z 111.10 2013-06-23T09:56:32Z 111.30 2013-06-23T09:56:33Z 111.50 2013-06-23T09:56:34Z 111.40 2013-06-23T09:56:35Z 111.30 2013-06-23T09:56:36Z 111.10 2013-06-23T09:56:37Z 110.90 2013-06-23T09:56:38Z 110.80 2013-06-23T09:56:39Z 110.70 2013-06-23T09:56:40Z 110.40 2013-06-23T09:56:42Z 110.40 2013-06-23T09:56:43Z 110.20 2013-06-23T09:56:44Z 110.10 2013-06-23T09:56:45Z 110.00 2013-06-23T09:56:46Z 110.00 2013-06-23T09:56:47Z 109.90 2013-06-23T09:56:48Z 109.90 2013-06-23T09:56:49Z 109.90 2013-06-23T09:56:51Z 109.90 2013-06-23T09:56:52Z 109.80 2013-06-23T09:56:53Z 109.80 2013-06-23T09:56:55Z 109.70 2013-06-23T09:56:56Z 109.70 2013-06-23T09:56:57Z 109.60 2013-06-23T09:56:58Z 109.50 2013-06-23T09:56:59Z 109.50 2013-06-23T09:57:00Z 109.50 2013-06-23T09:57:01Z 109.40 2013-06-23T09:57:02Z 109.40 2013-06-23T09:57:03Z 109.30 2013-06-23T09:57:04Z 109.40 2013-06-23T09:57:05Z 109.40 2013-06-23T09:57:06Z 109.30 2013-06-23T09:57:07Z 109.30 2013-06-23T09:57:08Z 108.90 2013-06-23T09:57:09Z 108.90 2013-06-23T09:57:10Z 108.60 2013-06-23T09:57:12Z 108.50 2013-06-23T09:57:13Z 108.50 2013-06-23T09:57:14Z 108.40 2013-06-23T09:57:15Z 108.20 2013-06-23T09:57:16Z 108.10 2013-06-23T09:57:17Z 108.00 2013-06-23T09:57:18Z 107.90 2013-06-23T09:57:19Z 107.80 2013-06-23T09:57:20Z 107.70 2013-06-23T09:57:21Z 107.60 2013-06-23T09:57:22Z 107.50 2013-06-23T09:57:23Z 107.40 2013-06-23T09:57:24Z 107.40 2013-06-23T09:57:25Z 107.40 2013-06-23T09:57:26Z 107.30 2013-06-23T09:57:27Z 107.40 2013-06-23T09:57:28Z 107.40 2013-06-23T09:57:30Z 107.50 2013-06-23T09:57:31Z 107.60 2013-06-23T09:57:32Z 107.70 2013-06-23T09:57:33Z 107.80 2013-06-23T09:57:34Z 107.90 2013-06-23T09:57:35Z 107.90 2013-06-23T09:57:36Z 108.00 2013-06-23T09:57:37Z 108.00 2013-06-23T09:57:38Z 108.00 2013-06-23T09:57:39Z 108.10 2013-06-23T09:57:40Z 108.20 2013-06-23T09:57:41Z 108.40 2013-06-23T09:57:42Z 108.50 2013-06-23T09:57:43Z 108.60 2013-06-23T09:57:44Z 108.90 2013-06-23T09:57:46Z 109.10 2013-06-23T09:57:48Z 109.40 2013-06-23T09:57:50Z 109.60 2013-06-23T09:57:52Z 109.90 2013-06-23T09:57:54Z 110.10 2013-06-23T09:57:56Z 110.50 2013-06-23T09:57:58Z 110.70 2013-06-23T09:57:59Z 111.00 2013-06-23T09:58:00Z 111.40 2013-06-23T09:58:01Z 111.70 2013-06-23T09:58:02Z 111.90 2013-06-23T09:58:03Z 112.10 2013-06-23T09:58:04Z 112.40 2013-06-23T09:58:05Z 112.70 2013-06-23T09:58:07Z 113.00 2013-06-23T09:58:08Z 113.20 2013-06-23T09:58:09Z 113.30 2013-06-23T09:58:10Z 113.60 2013-06-23T09:58:11Z 113.80 2013-06-23T09:58:12Z 114.20 2013-06-23T09:58:13Z 114.50 2013-06-23T09:58:14Z 114.90 2013-06-23T09:58:15Z 115.30 2013-06-23T09:58:16Z 115.70 2013-06-23T09:58:17Z 116.20 2013-06-23T09:58:18Z 116.70 2013-06-23T09:58:19Z 116.90 2013-06-23T09:58:20Z 117.00 2013-06-23T09:58:21Z 117.10 2013-06-23T09:58:22Z 117.30 2013-06-23T09:58:23Z 117.40 2013-06-23T09:58:24Z 117.50 2013-06-23T09:58:25Z 117.60 2013-06-23T09:58:26Z 117.80 2013-06-23T09:58:27Z 117.90 2013-06-23T09:58:28Z 118.20 2013-06-23T09:58:29Z 118.50 2013-06-23T09:58:30Z 118.70 2013-06-23T09:58:31Z 119.00 2013-06-23T09:58:32Z 119.20 2013-06-23T09:58:33Z 119.50 2013-06-23T09:58:34Z 119.60 2013-06-23T09:58:35Z 119.80 2013-06-23T09:58:36Z 119.90 2013-06-23T09:58:37Z 120.00 2013-06-23T09:58:38Z 120.20 2013-06-23T09:58:39Z 120.70 2013-06-23T09:58:40Z 121.10 2013-06-23T09:58:41Z 121.30 2013-06-23T09:58:42Z 121.40 2013-06-23T09:58:43Z 121.50 2013-06-23T09:58:44Z 120.50 2013-06-23T09:58:45Z 118.30 2013-06-23T09:58:46Z 117.60 2013-06-23T09:58:47Z 116.40 2013-06-23T09:58:48Z 115.90 2013-06-23T09:58:49Z 115.40 2013-06-23T09:58:50Z 114.60 2013-06-23T09:58:51Z 114.00 2013-06-23T09:58:52Z 113.50 2013-06-23T09:58:53Z 113.10 2013-06-23T09:58:54Z 113.00 2013-06-23T09:58:55Z 113.30 2013-06-23T09:58:56Z 113.40 2013-06-23T09:58:57Z 113.60 2013-06-23T09:58:58Z 113.80 2013-06-23T09:58:59Z 114.00 2013-06-23T09:59:00Z 114.10 2013-06-23T09:59:01Z 113.20 2013-06-23T09:59:02Z 113.20 2013-06-23T09:59:03Z 113.10 2013-06-23T09:59:04Z 113.00 2013-06-23T09:59:05Z 113.30 2013-06-23T09:59:06Z 113.30 2013-06-23T09:59:07Z 113.40 2013-06-23T09:59:08Z 113.30 2013-06-23T09:59:09Z 113.70 2013-06-23T09:59:10Z 113.80 2013-06-23T09:59:11Z 113.50 2013-06-23T09:59:12Z 113.40 2013-06-23T09:59:13Z 113.60 2013-06-23T09:59:15Z 113.80 2013-06-23T09:59:17Z 114.00 2013-06-23T09:59:19Z 114.40 2013-06-23T09:59:20Z 115.10 2013-06-23T09:59:22Z 115.50 2013-06-23T09:59:23Z 116.20 2013-06-23T09:59:25Z 116.70 2013-06-23T09:59:26Z 117.10 2013-06-23T09:59:27Z 117.50 2013-06-23T09:59:28Z 118.00 2013-06-23T09:59:29Z 118.80 2013-06-23T09:59:31Z 119.30 2013-06-23T09:59:32Z 119.90 2013-06-23T09:59:33Z 120.50 2013-06-23T09:59:34Z 121.30 2013-06-23T09:59:35Z 122.20 2013-06-23T09:59:36Z 123.40 2013-06-23T09:59:37Z 124.10 2013-06-23T09:59:38Z 124.70 2013-06-23T09:59:39Z 125.40 2013-06-23T09:59:40Z 125.90 2013-06-23T09:59:41Z 125.60 2013-06-23T09:59:42Z 124.70 2013-06-23T09:59:43Z 123.70 2013-06-23T09:59:44Z 123.10 2013-06-23T09:59:45Z 122.20 2013-06-23T09:59:46Z 121.10 2013-06-23T09:59:47Z 120.10 2013-06-23T09:59:48Z 119.40 2013-06-23T09:59:49Z 118.70 2013-06-23T09:59:50Z 117.90 2013-06-23T09:59:51Z 117.40 2013-06-23T09:59:52Z 116.70 2013-06-23T09:59:53Z 115.90 2013-06-23T09:59:55Z 115.60 2013-06-23T09:59:56Z 115.50 2013-06-23T09:59:57Z 115.80 2013-06-23T09:59:59Z 116.20 2013-06-23T10:00:00Z 116.50 2013-06-23T10:00:01Z 116.90 2013-06-23T10:00:02Z 117.40 2013-06-23T10:00:03Z 117.80 2013-06-23T10:00:04Z 118.20 2013-06-23T10:00:05Z 118.60 2013-06-23T10:00:06Z 118.80 2013-06-23T10:00:07Z 119.00 2013-06-23T10:00:08Z 119.20 2013-06-23T10:00:09Z 119.40 2013-06-23T10:00:10Z 119.50 2013-06-23T10:00:11Z 119.50 2013-06-23T10:00:12Z 118.40 2013-06-23T10:00:13Z 116.90 2013-06-23T10:00:14Z 116.60 2013-06-23T10:00:15Z 116.30 2013-06-23T10:00:16Z 116.10 2013-06-23T10:00:17Z 116.30 2013-06-23T10:00:18Z 116.40 2013-06-23T10:00:20Z 116.20 2013-06-23T10:00:22Z 116.10 2013-06-23T10:00:23Z 116.40 2013-06-23T10:00:24Z 116.60 2013-06-23T10:00:25Z 117.00 2013-06-23T10:00:26Z 117.70 2013-06-23T10:00:27Z 118.10 2013-06-23T10:00:28Z 119.00 2013-06-23T10:00:29Z 119.80 2013-06-23T10:00:30Z 120.60 2013-06-23T10:00:31Z 121.50 2013-06-23T10:00:32Z 122.40 2013-06-23T10:00:33Z 123.20 2013-06-23T10:00:34Z 123.20 2013-06-23T10:00:35Z 123.40 2013-06-23T10:00:36Z 123.30 2013-06-23T10:00:37Z 123.70 2013-06-23T10:00:38Z 122.70 2013-06-23T10:00:39Z 122.10 2013-06-23T10:00:40Z 122.20 2013-06-23T10:00:41Z 122.00 2013-06-23T10:00:42Z 122.00 2013-06-23T10:00:43Z 122.40 2013-06-23T10:00:44Z 121.60 2013-06-23T10:00:45Z 121.50 2013-06-23T10:00:46Z 120.90 2013-06-23T10:00:47Z 120.00 2013-06-23T10:00:48Z 118.70 2013-06-23T10:00:49Z 117.30 2013-06-23T10:00:50Z 116.10 2013-06-23T10:00:51Z 115.60 2013-06-23T10:00:52Z 115.40 2013-06-23T10:00:54Z 116.40 2013-06-23T10:00:56Z 116.70 2013-06-23T10:00:58Z 117.30 2013-06-23T10:01:00Z 118.30 2013-06-23T10:01:02Z 119.10 2013-06-23T10:01:04Z 119.50 2013-06-23T10:01:07Z 130.00 2013-06-23T10:01:39Z 131.00 2013-06-23T10:01:41Z 132.00 2013-06-23T10:01:43Z 132.70 2013-06-23T10:01:45Z 132.90 2013-06-23T10:01:48Z 132.60 2013-06-23T10:01:51Z 132.80 2013-06-23T10:01:53Z 133.00 2013-06-23T10:01:55Z 132.70 2013-06-23T10:01:56Z 132.40 2013-06-23T10:01:58Z 132.30 2013-06-23T10:02:00Z 132.20 2013-06-23T10:02:02Z 131.70 2013-06-23T10:02:03Z 131.80 2013-06-23T10:02:05Z 131.70 2013-06-23T10:02:08Z 132.50 2013-06-23T10:02:11Z 133.30 2013-06-23T10:02:13Z 133.90 2013-06-23T10:02:15Z 134.50 2013-06-23T10:02:17Z 134.90 2013-06-23T10:02:19Z 135.40 2013-06-23T10:02:21Z 135.80 2013-06-23T10:02:23Z 136.20 2013-06-23T10:02:25Z 136.90 2013-06-23T10:02:28Z 137.40 2013-06-23T10:02:30Z 137.70 2013-06-23T10:02:33Z 137.70 2013-06-23T10:02:36Z 137.00 2013-06-23T10:02:38Z 136.60 2013-06-23T10:02:40Z 136.00 2013-06-23T10:02:42Z 135.70 2013-06-23T10:02:44Z 135.30 2013-06-23T10:02:46Z 134.60 2013-06-23T10:02:48Z 134.00 2013-06-23T10:02:50Z 133.30 2013-06-23T10:02:52Z 133.10 2013-06-23T10:02:54Z 132.60 2013-06-23T10:02:55Z 132.20 2013-06-23T10:02:56Z 133.00 2013-06-23T10:02:58Z 133.40 2013-06-23T10:02:59Z 134.80 2013-06-23T10:03:01Z 136.10 2013-06-23T10:03:03Z 137.50 2013-06-23T10:03:05Z 138.50 2013-06-23T10:03:07Z 138.80 2013-06-23T10:03:09Z 139.40 2013-06-23T10:03:11Z 140.10 2013-06-23T10:03:13Z 141.00 2013-06-23T10:03:15Z 141.90 2013-06-23T10:03:17Z 142.90 2013-06-23T10:03:19Z 143.40 2013-06-23T10:03:21Z 143.00 2013-06-23T10:03:23Z 142.70 2013-06-23T10:03:24Z 142.20 2013-06-23T10:03:26Z 141.90 2013-06-23T10:03:28Z 141.90 2013-06-23T10:03:31Z 141.50 2013-06-23T10:03:34Z 140.80 2013-06-23T10:03:36Z 140.30 2013-06-23T10:03:38Z 139.90 2013-06-23T10:03:40Z 139.60 2013-06-23T10:03:42Z 138.70 2013-06-23T10:03:44Z 137.70 2013-06-23T10:03:46Z 138.60 2013-06-23T10:03:48Z 139.50 2013-06-23T10:03:50Z 140.30 2013-06-23T10:03:52Z 140.90 2013-06-23T10:03:54Z 140.90 2013-06-23T10:03:56Z 140.30 2013-06-23T10:03:59Z 139.50 2013-06-23T10:04:01Z 138.70 2013-06-23T10:04:03Z 138.00 2013-06-23T10:04:05Z 137.70 2013-06-23T10:04:07Z 137.40 2013-06-23T10:04:10Z 137.30 2013-06-23T10:04:12Z 137.10 2013-06-23T10:04:15Z 136.90 2013-06-23T10:04:17Z 136.90 2013-06-23T10:04:19Z 136.80 2013-06-23T10:04:21Z 137.00 2013-06-23T10:04:25Z 137.40 2013-06-23T10:04:27Z 137.70 2013-06-23T10:04:29Z 138.10 2013-06-23T10:04:31Z 138.40 2013-06-23T10:04:33Z 138.70 2013-06-23T10:04:36Z 139.10 2013-06-23T10:04:39Z 139.30 2013-06-23T10:04:41Z 139.60 2013-06-23T10:04:43Z 140.30 2013-06-23T10:04:45Z 141.10 2013-06-23T10:04:47Z 141.70 2013-06-23T10:04:49Z 142.30 2013-06-23T10:04:51Z 142.90 2013-06-23T10:04:53Z 143.40 2013-06-23T10:04:55Z 143.80 2013-06-23T10:04:57Z 144.30 2013-06-23T10:04:59Z 144.70 2013-06-23T10:05:01Z 145.20 2013-06-23T10:05:03Z 145.80 2013-06-23T10:05:05Z 146.70 2013-06-23T10:05:07Z 147.70 2013-06-23T10:05:09Z 148.50 2013-06-23T10:05:12Z 149.20 2013-06-23T10:05:15Z 150.00 2013-06-23T10:05:18Z 150.60 2013-06-23T10:05:21Z 151.40 2013-06-23T10:05:24Z 152.10 2013-06-23T10:05:27Z 152.70 2013-06-23T10:05:29Z 153.10 2013-06-23T10:05:31Z 153.60 2013-06-23T10:05:34Z 154.20 2013-06-23T10:05:36Z 154.80 2013-06-23T10:05:38Z 155.50 2013-06-23T10:05:40Z 156.10 2013-06-23T10:05:42Z 156.70 2013-06-23T10:05:44Z 157.20 2013-06-23T10:05:46Z 157.60 2013-06-23T10:05:48Z 158.00 2013-06-23T10:05:50Z 158.30 2013-06-23T10:05:52Z 158.60 2013-06-23T10:05:55Z 159.00 2013-06-23T10:05:57Z 159.40 2013-06-23T10:06:00Z 159.70 2013-06-23T10:06:02Z 160.60 2013-06-23T10:06:08Z 161.60 2013-06-23T10:06:11Z 162.90 2013-06-23T10:06:13Z 164.10 2013-06-23T10:06:15Z 165.50 2013-06-23T10:06:17Z 166.60 2013-06-23T10:06:20Z 167.90 2013-06-23T10:06:23Z 169.00 2013-06-23T10:06:26Z 170.10 2013-06-23T10:06:28Z 171.00 2013-06-23T10:06:30Z 172.30 2013-06-23T10:06:32Z 173.20 2013-06-23T10:06:34Z 174.10 2013-06-23T10:06:37Z 175.60 2013-06-23T10:06:40Z 176.70 2013-06-23T10:06:42Z 177.60 2013-06-23T10:06:44Z 178.80 2013-06-23T10:06:46Z 179.80 2013-06-23T10:06:48Z 180.90 2013-06-23T10:06:50Z 181.70 2013-06-23T10:06:52Z 182.60 2013-06-23T10:06:54Z 183.10 2013-06-23T10:06:56Z 183.60 2013-06-23T10:06:58Z 184.00 2013-06-23T10:07:00Z 184.30 2013-06-23T10:07:03Z 184.70 2013-06-23T10:07:06Z 185.20 2013-06-23T10:07:09Z 185.50 2013-06-23T10:07:11Z 185.80 2013-06-23T10:07:13Z 186.00 2013-06-23T10:07:15Z 186.20 2013-06-23T10:07:17Z 186.40 2013-06-23T10:07:19Z 186.60 2013-06-23T10:07:21Z 186.70 2013-06-23T10:07:23Z 186.80 2013-06-23T10:07:26Z 187.50 2013-06-23T10:07:29Z 188.40 2013-06-23T10:07:32Z 189.00 2013-06-23T10:07:34Z 189.50 2013-06-23T10:07:36Z 190.00 2013-06-23T10:07:38Z 190.50 2013-06-23T10:07:40Z 191.00 2013-06-23T10:07:42Z 191.60 2013-06-23T10:07:44Z 192.00 2013-06-23T10:07:46Z 192.30 2013-06-23T10:07:48Z 192.20 2013-06-23T10:07:50Z 192.20 2013-06-23T10:07:52Z 191.50 2013-06-23T10:07:54Z 191.00 2013-06-23T10:07:56Z 190.20 2013-06-23T10:07:59Z 189.50 2013-06-23T10:08:02Z 188.80 2013-06-23T10:08:05Z 188.40 2013-06-23T10:08:07Z 189.40 2013-06-23T10:08:09Z 189.90 2013-06-23T10:08:11Z 189.90 2013-06-23T10:08:13Z 189.60 2013-06-23T10:08:15Z 189.60 2013-06-23T10:08:17Z 189.60 2013-06-23T10:08:19Z 189.90 2013-06-23T10:08:21Z 190.40 2013-06-23T10:08:23Z 191.00 2013-06-23T10:08:25Z 191.30 2013-06-23T10:08:28Z 191.40 2013-06-23T10:08:33Z 191.90 2013-06-23T10:08:36Z 192.30 2013-06-23T10:08:38Z 192.70 2013-06-23T10:08:40Z 193.00 2013-06-23T10:08:42Z 193.20 2013-06-23T10:08:46Z 193.40 2013-06-23T10:08:55Z 194.10 2013-06-23T10:08:59Z 194.80 2013-06-23T10:09:02Z 195.40 2013-06-23T10:09:04Z 196.00 2013-06-23T10:09:06Z 196.50 2013-06-23T10:09:08Z 197.10 2013-06-23T10:09:11Z 197.90 2013-06-23T10:09:14Z 198.50 2013-06-23T10:09:16Z 199.20 2013-06-23T10:09:18Z 199.80 2013-06-23T10:09:20Z 200.40 2013-06-23T10:09:22Z 200.90 2013-06-23T10:09:24Z 201.00 2013-06-23T10:09:25Z 200.90 2013-06-23T10:09:27Z 200.80 2013-06-23T10:09:29Z 200.70 2013-06-23T10:09:30Z 200.70 2013-06-23T10:09:31Z 200.60 2013-06-23T10:09:33Z 200.60 2013-06-23T10:09:34Z 200.50 2013-06-23T10:09:35Z 200.50 2013-06-23T10:09:37Z 200.40 2013-06-23T10:09:39Z 200.30 2013-06-23T10:09:42Z 200.20 2013-06-23T10:09:44Z 200.10 2013-06-23T10:09:46Z 200.10 2013-06-23T10:09:48Z 200.20 2013-06-23T10:09:50Z 200.40 2013-06-23T10:09:52Z 200.60 2013-06-23T10:09:54Z 200.90 2013-06-23T10:09:56Z 201.10 2013-06-23T10:09:58Z 201.20 2013-06-23T10:10:00Z 201.30 2013-06-23T10:10:02Z 201.60 2013-06-23T10:10:04Z 201.50 2013-06-23T10:10:06Z 201.10 2013-06-23T10:10:08Z 201.00 2013-06-23T10:10:10Z 200.90 2013-06-23T10:10:12Z 200.90 2013-06-23T10:10:14Z 201.00 2013-06-23T10:10:16Z 201.00 2013-06-23T10:10:18Z 201.00 2013-06-23T10:10:20Z 200.80 2013-06-23T10:10:22Z 200.40 2013-06-23T10:10:24Z 200.20 2013-06-23T10:10:26Z 200.10 2013-06-23T10:10:28Z 200.00 2013-06-23T10:10:30Z 199.90 2013-06-23T10:10:32Z 199.70 2013-06-23T10:10:34Z 199.60 2013-06-23T10:10:36Z 199.60 2013-06-23T10:10:38Z 199.70 2013-06-23T10:10:40Z 199.70 2013-06-23T10:10:42Z 199.80 2013-06-23T10:10:44Z 199.50 2013-06-23T10:10:46Z 199.50 2013-06-23T10:10:48Z 199.50 2013-06-23T10:10:50Z 199.40 2013-06-23T10:10:52Z 199.40 2013-06-23T10:10:54Z 199.30 2013-06-23T10:10:56Z 199.00 2013-06-23T10:10:58Z 198.80 2013-06-23T10:11:00Z 198.80 2013-06-23T10:11:02Z 198.90 2013-06-23T10:11:03Z 198.90 2013-06-23T10:11:04Z 199.00 2013-06-23T10:11:05Z 199.30 2013-06-23T10:11:06Z 199.50 2013-06-23T10:11:07Z 199.80 2013-06-23T10:11:08Z 200.10 2013-06-23T10:11:09Z 200.50 2013-06-23T10:11:10Z 200.90 2013-06-23T10:11:11Z 201.30 2013-06-23T10:11:12Z 201.90 2013-06-23T10:11:13Z 202.50 2013-06-23T10:11:14Z 203.60 2013-06-23T10:11:16Z 204.80 2013-06-23T10:11:18Z 205.40 2013-06-23T10:11:19Z 206.00 2013-06-23T10:11:20Z 206.60 2013-06-23T10:11:21Z 207.10 2013-06-23T10:11:23Z 207.70 2013-06-23T10:11:25Z 208.20 2013-06-23T10:11:27Z 209.00 2013-06-23T10:11:29Z 209.30 2013-06-23T10:11:30Z 209.50 2013-06-23T10:11:32Z 209.70 2013-06-23T10:11:34Z 209.90 2013-06-23T10:11:36Z 210.10 2013-06-23T10:11:38Z 210.40 2013-06-23T10:11:40Z 210.50 2013-06-23T10:11:41Z 210.80 2013-06-23T10:11:43Z 211.00 2013-06-23T10:11:45Z 211.10 2013-06-23T10:11:47Z 211.00 2013-06-23T10:11:49Z 210.80 2013-06-23T10:11:51Z 211.00 2013-06-23T10:11:53Z 211.30 2013-06-23T10:11:55Z 211.70 2013-06-23T10:11:57Z 212.10 2013-06-23T10:11:59Z 212.50 2013-06-23T10:12:01Z 213.00 2013-06-23T10:12:03Z 213.40 2013-06-23T10:12:05Z 214.10 2013-06-23T10:12:07Z 214.50 2013-06-23T10:12:09Z 215.10 2013-06-23T10:12:11Z 215.60 2013-06-23T10:12:13Z 216.00 2013-06-23T10:12:15Z 216.60 2013-06-23T10:12:17Z 217.40 2013-06-23T10:12:19Z 218.40 2013-06-23T10:12:21Z 219.50 2013-06-23T10:12:23Z 220.10 2013-06-23T10:12:24Z 221.10 2013-06-23T10:12:26Z 221.80 2013-06-23T10:12:28Z 221.80 2013-06-23T10:12:30Z 221.90 2013-06-23T10:12:32Z 221.90 2013-06-23T10:12:33Z 221.90 2013-06-23T10:12:34Z 221.90 2013-06-23T10:12:35Z 221.60 2013-06-23T10:12:36Z 221.40 2013-06-23T10:12:37Z 221.20 2013-06-23T10:12:38Z 221.00 2013-06-23T10:12:39Z 220.90 2013-06-23T10:12:40Z 220.90 2013-06-23T10:12:41Z 220.90 2013-06-23T10:12:42Z 221.20 2013-06-23T10:12:43Z 221.40 2013-06-23T10:12:44Z 221.60 2013-06-23T10:12:45Z 221.80 2013-06-23T10:12:46Z 222.00 2013-06-23T10:12:47Z 222.40 2013-06-23T10:12:49Z 222.70 2013-06-23T10:12:50Z 223.00 2013-06-23T10:12:51Z 223.30 2013-06-23T10:12:52Z 223.70 2013-06-23T10:12:53Z 224.20 2013-06-23T10:12:54Z 224.60 2013-06-23T10:12:55Z 225.00 2013-06-23T10:12:56Z 225.50 2013-06-23T10:12:57Z 226.10 2013-06-23T10:12:58Z 226.70 2013-06-23T10:13:00Z 227.30 2013-06-23T10:13:02Z 227.80 2013-06-23T10:13:04Z 228.30 2013-06-23T10:13:06Z 228.70 2013-06-23T10:13:08Z 228.90 2013-06-23T10:13:10Z 229.10 2013-06-23T10:13:12Z 229.50 2013-06-23T10:13:14Z 229.90 2013-06-23T10:13:16Z 230.30 2013-06-23T10:13:18Z 230.60 2013-06-23T10:13:20Z 231.10 2013-06-23T10:13:22Z 231.60 2013-06-23T10:13:24Z 232.00 2013-06-23T10:13:26Z 232.40 2013-06-23T10:13:28Z 232.80 2013-06-23T10:13:30Z 233.10 2013-06-23T10:13:32Z 233.50 2013-06-23T10:13:34Z 233.80 2013-06-23T10:13:37Z 234.20 2013-06-23T10:13:39Z 234.50 2013-06-23T10:13:41Z 234.80 2013-06-23T10:13:43Z 235.20 2013-06-23T10:13:45Z 235.60 2013-06-23T10:13:47Z 236.00 2013-06-23T10:13:49Z 236.40 2013-06-23T10:13:51Z 236.90 2013-06-23T10:13:53Z 237.50 2013-06-23T10:13:55Z 237.90 2013-06-23T10:13:57Z 238.40 2013-06-23T10:13:59Z 238.80 2013-06-23T10:14:00Z 239.20 2013-06-23T10:14:02Z 239.60 2013-06-23T10:14:04Z 240.00 2013-06-23T10:14:06Z 240.40 2013-06-23T10:14:08Z 240.80 2013-06-23T10:14:10Z 241.20 2013-06-23T10:14:12Z 241.50 2013-06-23T10:14:14Z 241.90 2013-06-23T10:14:16Z 242.30 2013-06-23T10:14:18Z 242.60 2013-06-23T10:14:20Z 243.00 2013-06-23T10:14:22Z 243.50 2013-06-23T10:14:25Z 244.10 2013-06-23T10:14:28Z 244.70 2013-06-23T10:14:31Z 245.30 2013-06-23T10:14:34Z 245.80 2013-06-23T10:14:36Z 246.30 2013-06-23T10:14:38Z 246.70 2013-06-23T10:14:40Z 247.00 2013-06-23T10:14:42Z 247.40 2013-06-23T10:14:44Z 247.90 2013-06-23T10:14:46Z 248.30 2013-06-23T10:14:48Z 248.80 2013-06-23T10:14:50Z 249.20 2013-06-23T10:14:52Z 249.50 2013-06-23T10:14:54Z 250.10 2013-06-23T10:14:57Z 250.50 2013-06-23T10:15:00Z 251.10 2013-06-23T10:15:03Z 251.70 2013-06-23T10:15:06Z 252.30 2013-06-23T10:15:09Z 252.90 2013-06-23T10:15:12Z 253.60 2013-06-23T10:15:15Z 254.10 2013-06-23T10:15:17Z 254.60 2013-06-23T10:15:19Z 255.00 2013-06-23T10:15:21Z 255.40 2013-06-23T10:15:23Z 255.80 2013-06-23T10:15:25Z 256.10 2013-06-23T10:15:27Z 256.60 2013-06-23T10:15:29Z 256.80 2013-06-23T10:15:30Z 257.10 2013-06-23T10:15:32Z 257.10 2013-06-23T10:15:33Z 257.10 2013-06-23T10:15:35Z 257.20 2013-06-23T10:15:38Z 257.30 2013-06-23T10:15:40Z 257.30 2013-06-23T10:15:42Z 257.40 2013-06-23T10:15:44Z 257.40 2013-06-23T10:15:46Z 257.40 2013-06-23T10:15:48Z 257.20 2013-06-23T10:15:57Z 257.00 2013-06-23T10:16:09Z 256.80 2013-06-23T10:16:14Z 257.00 2013-06-23T10:17:15Z 256.80 2013-06-23T10:17:44Z 256.80 2013-06-23T10:17:47Z 256.90 2013-06-23T10:19:21Z 256.80 2013-06-23T10:19:25Z 256.80 2013-06-23T10:19:28Z 256.70 2013-06-23T10:19:32Z 256.70 2013-06-23T10:19:36Z 256.70 2013-06-23T10:19:40Z 256.60 2013-06-23T10:19:44Z 256.60 2013-06-23T10:19:53Z 256.60 2013-06-23T10:20:10Z 256.70 2013-06-23T10:20:13Z 256.80 2013-06-23T10:20:16Z 256.70 2013-06-23T10:20:18Z 256.60 2013-06-23T10:20:23Z 256.40 2013-06-23T10:21:32Z 256.20 2013-06-23T10:21:40Z 256.30 2013-06-23T10:24:54Z 256.70 2013-06-23T10:24:56Z 256.90 2013-06-23T10:24:57Z 257.20 2013-06-23T10:24:58Z 257.40 2013-06-23T10:24:59Z 257.80 2013-06-23T10:25:01Z 258.00 2013-06-23T10:25:02Z 258.10 2013-06-23T10:25:03Z 258.30 2013-06-23T10:25:05Z 258.60 2013-06-23T10:25:06Z 258.80 2013-06-23T10:25:08Z 259.00 2013-06-23T10:25:09Z 259.20 2013-06-23T10:25:10Z 259.40 2013-06-23T10:25:11Z 259.30 2013-06-23T10:25:12Z 259.30 2013-06-23T10:25:13Z 259.40 2013-06-23T10:25:14Z 259.60 2013-06-23T10:25:15Z 259.90 2013-06-23T10:25:16Z 260.20 2013-06-23T10:25:18Z 260.20 2013-06-23T10:25:19Z 260.20 2013-06-23T10:25:20Z 260.10 2013-06-23T10:25:21Z 260.00 2013-06-23T10:25:22Z 259.80 2013-06-23T10:25:23Z 259.80 2013-06-23T10:25:24Z 259.70 2013-06-23T10:25:25Z 259.70 2013-06-23T10:25:26Z 259.70 2013-06-23T10:25:27Z 259.70 2013-06-23T10:25:28Z 259.60 2013-06-23T10:25:29Z 259.50 2013-06-23T10:25:30Z 259.40 2013-06-23T10:25:31Z 259.40 2013-06-23T10:25:32Z 259.40 2013-06-23T10:25:33Z 259.30 2013-06-23T10:25:34Z 259.40 2013-06-23T10:25:35Z 259.60 2013-06-23T10:25:36Z 259.70 2013-06-23T10:25:37Z 259.10 2013-06-23T10:25:38Z 258.00 2013-06-23T10:25:39Z 257.30 2013-06-23T10:25:40Z 256.30 2013-06-23T10:25:41Z 255.40 2013-06-23T10:25:42Z 254.20 2013-06-23T10:25:43Z 253.30 2013-06-23T10:25:44Z 252.20 2013-06-23T10:25:45Z 251.40 2013-06-23T10:25:46Z 250.70 2013-06-23T10:25:47Z 250.10 2013-06-23T10:25:48Z 249.70 2013-06-23T10:25:49Z 249.50 2013-06-23T10:25:50Z 249.10 2013-06-23T10:25:51Z 248.90 2013-06-23T10:25:52Z 248.80 2013-06-23T10:25:53Z 248.70 2013-06-23T10:25:54Z 248.50 2013-06-23T10:25:55Z 247.80 2013-06-23T10:25:56Z 247.10 2013-06-23T10:25:57Z 246.40 2013-06-23T10:25:58Z 245.90 2013-06-23T10:25:59Z 245.30 2013-06-23T10:26:00Z 245.10 2013-06-23T10:26:01Z 244.80 2013-06-23T10:26:02Z 244.70 2013-06-23T10:26:03Z 244.40 2013-06-23T10:26:04Z 244.90 2013-06-23T10:26:05Z 245.60 2013-06-23T10:26:06Z 246.20 2013-06-23T10:26:07Z 246.80 2013-06-23T10:26:08Z 247.50 2013-06-23T10:26:09Z 248.00 2013-06-23T10:26:10Z 248.60 2013-06-23T10:26:11Z 249.20 2013-06-23T10:26:12Z 249.90 2013-06-23T10:26:13Z 250.30 2013-06-23T10:26:14Z 251.10 2013-06-23T10:26:15Z 251.90 2013-06-23T10:26:16Z 252.50 2013-06-23T10:26:17Z 253.30 2013-06-23T10:26:18Z 254.20 2013-06-23T10:26:19Z 255.30 2013-06-23T10:26:20Z 256.50 2013-06-23T10:26:21Z 256.60 2013-06-23T10:26:22Z 256.50 2013-06-23T10:26:24Z 256.40 2013-06-23T10:26:26Z 255.80 2013-06-23T10:26:27Z 255.60 2013-06-23T10:26:29Z 255.10 2013-06-23T10:26:34Z 254.70 2013-06-23T10:26:36Z 254.40 2013-06-23T10:26:38Z 253.90 2013-06-23T10:26:42Z 253.50 2013-06-23T10:26:44Z 253.10 2013-06-23T10:26:46Z 252.50 2013-06-23T10:26:48Z 252.20 2013-06-23T10:26:49Z 251.80 2013-06-23T10:26:50Z 251.40 2013-06-23T10:26:51Z 251.10 2013-06-23T10:26:52Z 250.60 2013-06-23T10:26:53Z 250.10 2013-06-23T10:26:54Z 249.70 2013-06-23T10:26:55Z 248.80 2013-06-23T10:26:57Z 248.50 2013-06-23T10:26:58Z 248.10 2013-06-23T10:26:59Z 247.80 2013-06-23T10:27:00Z 247.30 2013-06-23T10:27:02Z 247.00 2013-06-23T10:27:04Z 246.80 2013-06-23T10:27:06Z 246.90 2013-06-23T10:27:08Z 247.10 2013-06-23T10:27:10Z 247.60 2013-06-23T10:27:11Z 248.40 2013-06-23T10:27:13Z 249.20 2013-06-23T10:27:15Z 249.70 2013-06-23T10:27:17Z 250.10 2013-06-23T10:27:20Z 250.40 2013-06-23T10:27:24Z 250.60 2013-06-23T10:27:29Z 251.20 2013-06-23T10:27:32Z 251.80 2013-06-23T10:27:35Z 252.20 2013-06-23T10:27:38Z 252.60 2013-06-23T10:27:41Z 253.00 2013-06-23T10:27:43Z 253.80 2013-06-23T10:27:45Z 254.60 2013-06-23T10:27:47Z 255.50 2013-06-23T10:27:49Z 256.30 2013-06-23T10:27:51Z 257.10 2013-06-23T10:27:53Z 258.10 2013-06-23T10:27:55Z 259.00 2013-06-23T10:27:57Z 259.80 2013-06-23T10:27:59Z 260.50 2013-06-23T10:28:00Z 261.50 2013-06-23T10:28:02Z 262.20 2013-06-23T10:28:04Z 262.70 2013-06-23T10:28:06Z 263.10 2013-06-23T10:28:08Z 263.50 2013-06-23T10:28:10Z 264.00 2013-06-23T10:28:12Z 264.40 2013-06-23T10:28:15Z 264.60 2013-06-23T10:28:18Z 264.80 2013-06-23T10:28:21Z 264.90 2013-06-23T10:28:23Z 265.00 2013-06-23T10:28:25Z 265.40 2013-06-23T10:28:27Z 266.00 2013-06-23T10:28:30Z 266.30 2013-06-23T10:28:32Z 266.60 2013-06-23T10:28:34Z 266.80 2013-06-23T10:28:36Z 267.00 2013-06-23T10:28:39Z 266.90 2013-06-23T10:28:42Z 267.20 2013-06-23T10:28:46Z 267.70 2013-06-23T10:28:48Z 268.20 2013-06-23T10:28:50Z 268.80 2013-06-23T10:28:52Z 269.20 2013-06-23T10:28:55Z 269.70 2013-06-23T10:28:57Z 270.00 2013-06-23T10:28:59Z 270.30 2013-06-23T10:29:02Z 270.80 2013-06-23T10:29:05Z 271.30 2013-06-23T10:29:07Z 271.60 2013-06-23T10:29:09Z 271.70 2013-06-23T10:29:11Z 272.10 2013-06-23T10:29:14Z 272.80 2013-06-23T10:29:17Z 273.30 2013-06-23T10:29:20Z 273.60 2013-06-23T10:29:23Z 274.20 2013-06-23T10:29:25Z 274.80 2013-06-23T10:29:28Z 275.40 2013-06-23T10:29:31Z 276.00 2013-06-23T10:29:34Z 276.60 2013-06-23T10:29:37Z 277.30 2013-06-23T10:29:40Z 278.10 2013-06-23T10:29:43Z 279.10 2013-06-23T10:29:45Z 280.20 2013-06-23T10:29:47Z 281.10 2013-06-23T10:29:49Z 281.90 2013-06-23T10:29:51Z 282.80 2013-06-23T10:29:53Z 283.90 2013-06-23T10:29:55Z 285.10 2013-06-23T10:29:57Z 286.20 2013-06-23T10:29:59Z 287.10 2013-06-23T10:30:01Z 287.80 2013-06-23T10:30:03Z 288.40 2013-06-23T10:30:06Z 287.80 2013-06-23T10:30:14Z 287.70 2013-06-23T10:31:41Z 287.50 2013-06-23T10:32:10Z 287.40 2013-06-23T10:32:46Z 288.40 2013-06-23T10:33:37Z 289.10 2013-06-23T10:33:39Z 290.20 2013-06-23T10:33:41Z 291.10 2013-06-23T10:33:43Z 291.80 2013-06-23T10:33:45Z 292.50 2013-06-23T10:33:47Z 293.20 2013-06-23T10:33:49Z 293.60 2013-06-23T10:33:50Z 294.50 2013-06-23T10:33:52Z 295.10 2013-06-23T10:33:53Z 295.70 2013-06-23T10:33:54Z 296.20 2013-06-23T10:33:55Z 296.80 2013-06-23T10:33:56Z 297.40 2013-06-23T10:33:57Z 297.90 2013-06-23T10:33:58Z 298.50 2013-06-23T10:33:59Z 298.80 2013-06-23T10:34:00Z 299.50 2013-06-23T10:34:02Z 300.10 2013-06-23T10:34:04Z 300.80 2013-06-23T10:34:06Z 301.50 2013-06-23T10:34:08Z 302.20 2013-06-23T10:34:10Z 302.60 2013-06-23T10:34:11Z 303.40 2013-06-23T10:34:13Z 304.10 2013-06-23T10:34:15Z 304.50 2013-06-23T10:34:16Z 305.10 2013-06-23T10:34:17Z 305.60 2013-06-23T10:34:18Z 306.20 2013-06-23T10:34:19Z 306.70 2013-06-23T10:34:20Z 307.50 2013-06-23T10:34:21Z 308.10 2013-06-23T10:34:22Z 308.60 2013-06-23T10:34:23Z 309.00 2013-06-23T10:34:25Z 309.10 2013-06-23T10:34:26Z 309.30 2013-06-23T10:34:27Z 309.40 2013-06-23T10:34:28Z 309.60 2013-06-23T10:34:29Z 309.70 2013-06-23T10:34:30Z 309.70 2013-06-23T10:34:31Z 309.90 2013-06-23T10:34:32Z 310.00 2013-06-23T10:34:33Z 309.90 2013-06-23T10:34:35Z 310.10 2013-06-23T10:34:42Z 309.90 2013-06-23T10:34:46Z 309.70 2013-06-23T10:34:51Z 309.70 2013-06-23T10:34:53Z 309.60 2013-06-23T10:34:55Z 309.50 2013-06-23T10:34:57Z 309.50 2013-06-23T10:34:58Z 309.60 2013-06-23T10:35:00Z 309.60 2013-06-23T10:35:02Z 309.30 2013-06-23T10:35:04Z 308.80 2013-06-23T10:35:06Z 308.30 2013-06-23T10:35:08Z 307.90 2013-06-23T10:35:10Z 307.40 2013-06-23T10:35:12Z 307.00 2013-06-23T10:35:14Z 306.60 2013-06-23T10:35:16Z 306.10 2013-06-23T10:35:18Z 305.60 2013-06-23T10:35:20Z 305.20 2013-06-23T10:35:22Z 304.80 2013-06-23T10:35:24Z 304.40 2013-06-23T10:35:26Z 304.10 2013-06-23T10:35:28Z 303.80 2013-06-23T10:35:29Z 303.30 2013-06-23T10:35:31Z 303.00 2013-06-23T10:35:32Z 302.60 2013-06-23T10:35:33Z 301.80 2013-06-23T10:35:34Z 301.20 2013-06-23T10:35:35Z 300.60 2013-06-23T10:35:36Z 298.70 2013-06-23T10:35:37Z 297.90 2013-06-23T10:35:38Z 297.30 2013-06-23T10:35:39Z 296.90 2013-06-23T10:35:40Z 296.60 2013-06-23T10:35:41Z 296.40 2013-06-23T10:35:42Z 296.00 2013-06-23T10:35:43Z 295.70 2013-06-23T10:35:44Z 295.40 2013-06-23T10:35:45Z 295.20 2013-06-23T10:35:46Z 295.00 2013-06-23T10:35:47Z 294.70 2013-06-23T10:35:48Z 294.50 2013-06-23T10:35:49Z 294.40 2013-06-23T10:35:50Z 294.30 2013-06-23T10:35:51Z 294.10 2013-06-23T10:35:52Z 294.10 2013-06-23T10:35:53Z 293.90 2013-06-23T10:35:54Z 293.70 2013-06-23T10:35:55Z 293.50 2013-06-23T10:35:56Z 293.30 2013-06-23T10:35:57Z 293.10 2013-06-23T10:35:58Z 293.00 2013-06-23T10:35:59Z 292.70 2013-06-23T10:36:00Z 292.40 2013-06-23T10:36:01Z 292.20 2013-06-23T10:36:02Z 292.00 2013-06-23T10:36:03Z 292.00 2013-06-23T10:36:04Z 291.90 2013-06-23T10:36:05Z 291.80 2013-06-23T10:36:06Z 291.70 2013-06-23T10:36:07Z 291.70 2013-06-23T10:36:08Z 291.70 2013-06-23T10:36:09Z 291.80 2013-06-23T10:36:10Z 291.80 2013-06-23T10:36:11Z 291.70 2013-06-23T10:36:12Z 291.70 2013-06-23T10:36:13Z 291.70 2013-06-23T10:36:14Z 291.60 2013-06-23T10:36:15Z 291.60 2013-06-23T10:36:16Z 291.70 2013-06-23T10:36:17Z 291.70 2013-06-23T10:36:18Z 291.60 2013-06-23T10:36:19Z 291.30 2013-06-23T10:36:20Z 291.20 2013-06-23T10:36:21Z 291.30 2013-06-23T10:36:22Z 291.50 2013-06-23T10:36:23Z 291.70 2013-06-23T10:36:24Z 292.00 2013-06-23T10:36:25Z 292.30 2013-06-23T10:36:26Z 292.60 2013-06-23T10:36:27Z 292.90 2013-06-23T10:36:28Z 293.10 2013-06-23T10:36:29Z 293.30 2013-06-23T10:36:30Z 293.40 2013-06-23T10:36:31Z 293.50 2013-06-23T10:36:32Z 292.90 2013-06-23T10:36:33Z 292.40 2013-06-23T10:36:34Z 292.20 2013-06-23T10:36:35Z 292.10 2013-06-23T10:36:36Z 291.60 2013-06-23T10:36:37Z 291.70 2013-06-23T10:36:38Z 291.50 2013-06-23T10:36:39Z 291.50 2013-06-23T10:36:40Z 291.80 2013-06-23T10:36:42Z 292.20 2013-06-23T10:36:44Z 292.90 2013-06-23T10:36:46Z 293.70 2013-06-23T10:36:48Z 294.50 2013-06-23T10:36:49Z 295.20 2013-06-23T10:36:50Z 296.00 2013-06-23T10:36:51Z 297.00 2013-06-23T10:36:52Z 297.80 2013-06-23T10:36:53Z 298.40 2013-06-23T10:36:54Z 299.00 2013-06-23T10:36:55Z 299.50 2013-06-23T10:36:56Z 300.00 2013-06-23T10:36:57Z 300.70 2013-06-23T10:36:58Z 301.30 2013-06-23T10:36:59Z 301.90 2013-06-23T10:37:00Z 302.70 2013-06-23T10:37:01Z 303.50 2013-06-23T10:37:02Z 304.30 2013-06-23T10:37:03Z 305.10 2013-06-23T10:37:04Z 305.90 2013-06-23T10:37:05Z 306.70 2013-06-23T10:37:06Z 307.40 2013-06-23T10:37:07Z 307.90 2013-06-23T10:37:08Z 308.50 2013-06-23T10:37:09Z 309.20 2013-06-23T10:37:10Z 309.60 2013-06-23T10:37:11Z 309.80 2013-06-23T10:37:12Z 310.00 2013-06-23T10:37:13Z 310.30 2013-06-23T10:37:14Z 310.30 2013-06-23T10:37:15Z 310.30 2013-06-23T10:37:16Z 309.70 2013-06-23T10:37:17Z 309.10 2013-06-23T10:37:18Z 308.50 2013-06-23T10:37:19Z 307.70 2013-06-23T10:37:20Z 306.80 2013-06-23T10:37:21Z 306.40 2013-06-23T10:37:22Z 304.60 2013-06-23T10:37:23Z 303.20 2013-06-23T10:37:24Z 302.80 2013-06-23T10:37:25Z 302.60 2013-06-23T10:37:26Z 302.50 2013-06-23T10:37:27Z 302.40 2013-06-23T10:37:28Z 302.40 2013-06-23T10:37:29Z 302.20 2013-06-23T10:37:30Z 302.20 2013-06-23T10:37:31Z 302.10 2013-06-23T10:37:33Z 302.10 2013-06-23T10:37:34Z 301.90 2013-06-23T10:37:35Z 301.90 2013-06-23T10:37:36Z 301.80 2013-06-23T10:37:37Z 301.70 2013-06-23T10:37:38Z 301.60 2013-06-23T10:37:39Z 301.50 2013-06-23T10:37:40Z 301.40 2013-06-23T10:37:41Z 301.30 2013-06-23T10:37:42Z 301.00 2013-06-23T10:37:43Z 301.00 2013-06-23T10:37:44Z 301.10 2013-06-23T10:37:45Z 301.00 2013-06-23T10:37:46Z 301.00 2013-06-23T10:37:47Z 301.20 2013-06-23T10:37:49Z 301.60 2013-06-23T10:37:51Z 302.10 2013-06-23T10:37:53Z 302.60 2013-06-23T10:37:55Z 303.00 2013-06-23T10:37:57Z 303.50 2013-06-23T10:37:59Z 304.10 2013-06-23T10:38:01Z 304.80 2013-06-23T10:38:03Z 305.30 2013-06-23T10:38:04Z 305.70 2013-06-23T10:38:05Z 306.50 2013-06-23T10:38:07Z 307.20 2013-06-23T10:38:09Z 307.70 2013-06-23T10:38:11Z 308.20 2013-06-23T10:38:14Z 308.50 2013-06-23T10:38:16Z 308.60 2013-06-23T10:38:18Z 308.60 2013-06-23T10:38:20Z 308.60 2013-06-23T10:38:22Z 308.10 2013-06-23T10:38:23Z 307.60 2013-06-23T10:38:24Z 307.50 2013-06-23T10:38:26Z 307.40 2013-06-23T10:38:27Z 307.30 2013-06-23T10:38:29Z 307.10 2013-06-23T10:38:31Z 307.10 2013-06-23T10:38:33Z 307.00 2013-06-23T10:38:35Z 307.10 2013-06-23T10:38:38Z 307.70 2013-06-23T10:38:41Z 307.80 2013-06-23T10:38:48Z 307.50 2013-06-23T10:38:54Z 307.40 2013-06-23T10:38:56Z 307.40 2013-06-23T10:38:58Z 307.50 2013-06-23T10:38:59Z 307.60 2013-06-23T10:39:01Z 307.70 2013-06-23T10:39:03Z 308.20 2013-06-23T10:39:05Z 308.50 2013-06-23T10:39:06Z 308.90 2013-06-23T10:39:08Z 309.00 2013-06-23T10:39:09Z 308.90 2013-06-23T10:39:10Z 308.90 2013-06-23T10:39:11Z 308.80 2013-06-23T10:39:12Z 308.80 2013-06-23T10:39:13Z 308.60 2013-06-23T10:39:15Z 308.40 2013-06-23T10:39:17Z 308.30 2013-06-23T10:39:18Z 308.10 2013-06-23T10:39:19Z 307.80 2013-06-23T10:39:20Z 307.50 2013-06-23T10:39:21Z 307.30 2013-06-23T10:39:22Z 307.20 2013-06-23T10:39:24Z 307.10 2013-06-23T10:39:26Z 307.20 2013-06-23T10:39:28Z 307.20 2013-06-23T10:39:30Z 306.90 2013-06-23T10:39:43Z 306.80 2013-06-23T10:42:32Z 306.50 2013-06-23T10:42:34Z 306.60 2013-06-23T10:43:17Z 306.60 2013-06-23T10:43:20Z 306.60 2013-06-23T10:43:22Z 306.60 2013-06-23T10:43:24Z 306.60 2013-06-23T10:43:25Z 306.60 2013-06-23T10:43:27Z 306.70 2013-06-23T10:43:29Z 306.80 2013-06-23T10:43:31Z 306.90 2013-06-23T10:43:33Z 307.00 2013-06-23T10:43:34Z 307.10 2013-06-23T10:43:35Z 307.20 2013-06-23T10:43:37Z 307.30 2013-06-23T10:43:39Z 307.30 2013-06-23T10:43:40Z 307.40 2013-06-23T10:43:42Z 307.50 2013-06-23T10:43:43Z 307.70 2013-06-23T10:43:45Z 307.80 2013-06-23T10:43:47Z 307.90 2013-06-23T10:43:48Z 308.10 2013-06-23T10:43:51Z 308.10 2013-06-23T10:43:55Z 308.10 2013-06-23T10:44:20Z 308.20 2013-06-23T10:44:22Z 308.50 2013-06-23T10:44:24Z 308.70 2013-06-23T10:44:26Z 309.00 2013-06-23T10:44:28Z 309.20 2013-06-23T10:44:30Z 309.40 2013-06-23T10:44:32Z 309.50 2013-06-23T10:44:34Z 309.60 2013-06-23T10:44:36Z 309.70 2013-06-23T10:44:39Z 310.10 2013-06-23T10:44:41Z 310.30 2013-06-23T10:44:43Z 310.70 2013-06-23T10:44:45Z 311.20 2013-06-23T10:44:46Z 311.70 2013-06-23T10:44:48Z 312.30 2013-06-23T10:44:50Z 312.70 2013-06-23T10:44:52Z 313.00 2013-06-23T10:44:55Z 312.80 2013-06-23T10:44:56Z 312.80 2013-06-23T10:44:58Z 312.70 2013-06-23T10:44:59Z 312.70 2013-06-23T10:45:00Z 312.70 2013-06-23T10:45:02Z 312.60 2013-06-23T10:45:04Z 312.50 2013-06-23T10:45:06Z 312.30 2013-06-23T10:45:08Z 312.10 2013-06-23T10:45:10Z 311.80 2013-06-23T10:45:13Z 311.50 2013-06-23T10:45:16Z 311.30 2013-06-23T10:45:18Z 311.20 2013-06-23T10:45:21Z 311.40 2013-06-23T10:45:24Z 311.60 2013-06-23T10:45:27Z 311.80 2013-06-23T10:45:29Z 312.10 2013-06-23T10:45:31Z 312.50 2013-06-23T10:45:33Z 312.70 2013-06-23T10:45:35Z 312.90 2013-06-23T10:45:37Z 312.80 2013-06-23T10:45:39Z 312.80 2013-06-23T10:45:41Z 312.90 2013-06-23T10:45:43Z 313.10 2013-06-23T10:45:45Z 313.30 2013-06-23T10:45:47Z 313.60 2013-06-23T10:45:50Z 313.80 2013-06-23T10:45:52Z 313.70 2013-06-23T10:45:53Z 313.60 2013-06-23T10:45:55Z 313.70 2013-06-23T10:45:56Z 313.70 2013-06-23T10:45:57Z 313.70 2013-06-23T10:45:58Z 313.70 2013-06-23T10:45:59Z 313.80 2013-06-23T10:46:01Z 313.90 2013-06-23T10:46:02Z 314.00 2013-06-23T10:46:03Z 314.50 2013-06-23T10:46:04Z 315.10 2013-06-23T10:46:05Z 315.30 2013-06-23T10:46:06Z 315.60 2013-06-23T10:46:07Z 315.60 2013-06-23T10:46:08Z 315.40 2013-06-23T10:46:09Z 315.00 2013-06-23T10:46:10Z 314.80 2013-06-23T10:46:11Z 314.90 2013-06-23T10:46:12Z 315.30 2013-06-23T10:46:13Z 314.70 2013-06-23T10:46:14Z 314.70 2013-06-23T10:46:15Z 314.70 2013-06-23T10:46:16Z 314.70 2013-06-23T10:46:17Z 314.60 2013-06-23T10:46:18Z 314.40 2013-06-23T10:46:19Z 314.10 2013-06-23T10:46:20Z 314.10 2013-06-23T10:46:21Z 314.10 2013-06-23T10:46:22Z 314.10 2013-06-23T10:46:23Z 314.10 2013-06-23T10:46:25Z 314.00 2013-06-23T10:46:27Z 314.00 2013-06-23T10:46:29Z 313.90 2013-06-23T10:46:30Z 313.90 2013-06-23T10:46:31Z 313.80 2013-06-23T10:46:32Z 313.80 2013-06-23T10:46:33Z 313.80 2013-06-23T10:46:35Z 313.90 2013-06-23T10:46:36Z 313.90 2013-06-23T10:46:37Z 313.90 2013-06-23T10:46:38Z 313.90 2013-06-23T10:46:39Z 314.00 2013-06-23T10:46:40Z 314.00 2013-06-23T10:46:41Z 314.30 2013-06-23T10:46:43Z 314.60 2013-06-23T10:46:45Z 314.90 2013-06-23T10:46:47Z 315.40 2013-06-23T10:46:49Z 315.90 2013-06-23T10:46:50Z 316.40 2013-06-23T10:46:51Z 316.90 2013-06-23T10:46:52Z 317.20 2013-06-23T10:46:53Z 317.80 2013-06-23T10:46:54Z 318.10 2013-06-23T10:46:55Z 318.50 2013-06-23T10:46:57Z 318.80 2013-06-23T10:46:58Z 319.10 2013-06-23T10:47:00Z 319.20 2013-06-23T10:47:01Z 319.40 2013-06-23T10:47:02Z 319.60 2013-06-23T10:47:03Z 319.70 2013-06-23T10:47:04Z 319.90 2013-06-23T10:47:05Z 320.00 2013-06-23T10:47:06Z 320.20 2013-06-23T10:47:07Z 320.40 2013-06-23T10:47:08Z 320.60 2013-06-23T10:47:09Z 320.90 2013-06-23T10:47:10Z 321.20 2013-06-23T10:47:11Z 321.40 2013-06-23T10:47:12Z 321.30 2013-06-23T10:47:13Z 321.10 2013-06-23T10:47:14Z 320.80 2013-06-23T10:47:15Z 320.60 2013-06-23T10:47:16Z 320.40 2013-06-23T10:47:17Z 320.20 2013-06-23T10:47:18Z 320.00 2013-06-23T10:47:19Z 319.70 2013-06-23T10:47:21Z 319.50 2013-06-23T10:47:22Z 319.40 2013-06-23T10:47:23Z 319.30 2013-06-23T10:47:24Z 319.10 2013-06-23T10:47:26Z 319.00 2013-06-23T10:47:28Z 318.80 2013-06-23T10:47:30Z 318.70 2013-06-23T10:47:31Z 318.60 2013-06-23T10:47:32Z 318.40 2013-06-23T10:47:34Z 318.30 2013-06-23T10:47:35Z 318.10 2013-06-23T10:47:36Z 318.00 2013-06-23T10:47:37Z 317.70 2013-06-23T10:47:39Z 317.50 2013-06-23T10:47:40Z 317.40 2013-06-23T10:47:41Z 317.20 2013-06-23T10:47:42Z 317.00 2013-06-23T10:47:44Z 316.70 2013-06-23T10:47:46Z 316.40 2013-06-23T10:47:48Z 316.20 2013-06-23T10:47:50Z 315.90 2013-06-23T10:47:52Z 315.60 2013-06-23T10:47:54Z 315.40 2013-06-23T10:47:56Z 314.90 2013-06-23T10:47:58Z 314.20 2013-06-23T10:48:00Z 313.70 2013-06-23T10:48:02Z 312.70 2013-06-23T10:48:05Z 312.10 2013-06-23T10:48:07Z 311.00 2013-06-23T10:48:09Z 310.10 2013-06-23T10:48:11Z 309.80 2013-06-23T10:48:12Z 309.40 2013-06-23T10:48:13Z 308.90 2013-06-23T10:48:14Z 309.10 2013-06-23T10:48:15Z 309.20 2013-06-23T10:48:16Z 308.80 2013-06-23T10:48:18Z 308.90 2013-06-23T10:48:19Z 309.20 2013-06-23T10:48:20Z 309.30 2013-06-23T10:48:21Z 308.20 2013-06-23T10:48:22Z 307.30 2013-06-23T10:48:23Z 306.80 2013-06-23T10:48:24Z 306.50 2013-06-23T10:48:25Z 306.40 2013-06-23T10:48:26Z 306.50 2013-06-23T10:48:27Z 306.60 2013-06-23T10:48:28Z 306.70 2013-06-23T10:48:29Z 307.10 2013-06-23T10:48:30Z 307.40 2013-06-23T10:48:31Z 304.70 2013-06-23T10:48:32Z 302.10 2013-06-23T10:48:33Z 299.10 2013-06-23T10:48:34Z 297.90 2013-06-23T10:48:35Z 296.80 2013-06-23T10:48:36Z 295.70 2013-06-23T10:48:37Z 293.40 2013-06-23T10:48:38Z 291.30 2013-06-23T10:48:39Z 289.30 2013-06-23T10:48:40Z 287.10 2013-06-23T10:48:41Z 285.10 2013-06-23T10:48:42Z 283.10 2013-06-23T10:48:43Z 280.90 2013-06-23T10:48:44Z 278.40 2013-06-23T10:48:45Z 275.50 2013-06-23T10:48:46Z 272.40 2013-06-23T10:48:47Z 270.10 2013-06-23T10:48:48Z 268.40 2013-06-23T10:48:49Z 265.90 2013-06-23T10:48:50Z 265.20 2013-06-23T10:48:51Z 264.30 2013-06-23T10:48:52Z 263.70 2013-06-23T10:48:53Z 263.20 2013-06-23T10:48:54Z 263.20 2013-06-23T10:48:55Z 263.30 2013-06-23T10:48:56Z 263.60 2013-06-23T10:48:57Z 263.10 2013-06-23T10:48:58Z 262.80 2013-06-23T10:49:00Z 262.80 2013-06-23T10:49:03Z 262.40 2013-06-23T10:49:11Z 262.40 2013-06-23T10:49:46Z 263.20 2013-06-23T10:50:07Z 263.60 2013-06-23T10:50:08Z 264.40 2013-06-23T10:50:10Z 265.10 2013-06-23T10:50:11Z 265.70 2013-06-23T10:50:12Z 266.30 2013-06-23T10:50:13Z 266.60 2013-06-23T10:50:14Z 266.90 2013-06-23T10:50:15Z 267.10 2013-06-23T10:50:16Z 267.20 2013-06-23T10:50:17Z 267.10 2013-06-23T10:50:18Z 267.00 2013-06-23T10:50:19Z 267.00 2013-06-23T10:50:20Z 267.10 2013-06-23T10:50:21Z 267.20 2013-06-23T10:50:22Z 267.30 2013-06-23T10:50:23Z 267.50 2013-06-23T10:50:24Z 267.60 2013-06-23T10:50:25Z 268.10 2013-06-23T10:50:26Z 268.40 2013-06-23T10:50:27Z 268.60 2013-06-23T10:50:28Z 268.50 2013-06-23T10:50:29Z 268.30 2013-06-23T10:50:30Z 268.20 2013-06-23T10:50:31Z 268.00 2013-06-23T10:50:33Z 267.90 2013-06-23T10:50:34Z 267.60 2013-06-23T10:50:35Z 267.30 2013-06-23T10:50:36Z 267.20 2013-06-23T10:50:37Z 267.10 2013-06-23T10:50:38Z 266.90 2013-06-23T10:50:40Z 266.70 2013-06-23T10:50:42Z 266.50 2013-06-23T10:50:44Z 265.70 2013-06-23T10:50:45Z 264.80 2013-06-23T10:50:46Z 263.60 2013-06-23T10:50:47Z 262.50 2013-06-23T10:50:48Z 261.40 2013-06-23T10:50:49Z 260.60 2013-06-23T10:50:50Z 260.00 2013-06-23T10:50:51Z 259.40 2013-06-23T10:50:52Z 258.90 2013-06-23T10:50:53Z 258.30 2013-06-23T10:50:54Z 257.70 2013-06-23T10:50:55Z 257.10 2013-06-23T10:50:56Z 256.70 2013-06-23T10:50:57Z 256.00 2013-06-23T10:50:58Z 255.60 2013-06-23T10:50:59Z 255.20 2013-06-23T10:51:00Z 254.80 2013-06-23T10:51:01Z 254.10 2013-06-23T10:51:03Z 253.40 2013-06-23T10:51:05Z 253.20 2013-06-23T10:51:06Z 252.90 2013-06-23T10:51:07Z 252.60 2013-06-23T10:51:08Z 252.20 2013-06-23T10:51:09Z 251.70 2013-06-23T10:51:10Z 251.30 2013-06-23T10:51:11Z 251.00 2013-06-23T10:51:12Z 251.00 2013-06-23T10:51:13Z 251.00 2013-06-23T10:51:14Z 251.00 2013-06-23T10:51:15Z 251.20 2013-06-23T10:51:16Z 251.60 2013-06-23T10:51:17Z 252.10 2013-06-23T10:51:18Z 252.60 2013-06-23T10:51:19Z 253.10 2013-06-23T10:51:20Z 253.60 2013-06-23T10:51:21Z 254.10 2013-06-23T10:51:22Z 254.50 2013-06-23T10:51:23Z 255.00 2013-06-23T10:51:24Z 255.20 2013-06-23T10:51:25Z 255.30 2013-06-23T10:51:26Z 255.30 2013-06-23T10:51:27Z 255.30 2013-06-23T10:51:28Z 255.10 2013-06-23T10:51:29Z 255.10 2013-06-23T10:51:30Z 255.00 2013-06-23T10:51:31Z 254.90 2013-06-23T10:51:32Z 254.80 2013-06-23T10:51:33Z 254.80 2013-06-23T10:51:34Z 254.60 2013-06-23T10:51:35Z 254.70 2013-06-23T10:51:37Z 254.50 2013-06-23T10:51:39Z 254.40 2013-06-23T10:51:40Z 253.90 2013-06-23T10:51:41Z 253.20 2013-06-23T10:51:42Z 252.60 2013-06-23T10:51:43Z 252.10 2013-06-23T10:51:44Z 251.50 2013-06-23T10:51:45Z 251.30 2013-06-23T10:51:46Z 251.10 2013-06-23T10:51:47Z 250.80 2013-06-23T10:51:49Z 250.80 2013-06-23T10:51:51Z 251.20 2013-06-23T10:51:53Z 253.00 2013-06-23T10:51:55Z 253.80 2013-06-23T10:51:56Z 254.80 2013-06-23T10:51:59Z 255.30 2013-06-23T10:52:02Z 255.50 2013-06-23T10:52:06Z 255.40 2013-06-23T10:52:08Z 255.30 2013-06-23T10:52:10Z 255.00 2013-06-23T10:52:12Z 254.90 2013-06-23T10:52:13Z 254.60 2013-06-23T10:52:14Z 254.30 2013-06-23T10:52:15Z 254.10 2013-06-23T10:52:16Z 253.70 2013-06-23T10:52:17Z 253.50 2013-06-23T10:52:18Z 253.10 2013-06-23T10:52:19Z 252.90 2013-06-23T10:52:20Z 252.40 2013-06-23T10:52:21Z 251.80 2013-06-23T10:52:22Z 251.30 2013-06-23T10:52:23Z 250.60 2013-06-23T10:52:24Z 250.00 2013-06-23T10:52:25Z 249.30 2013-06-23T10:52:26Z 248.60 2013-06-23T10:52:27Z 247.70 2013-06-23T10:52:28Z 246.90 2013-06-23T10:52:29Z 245.90 2013-06-23T10:52:30Z 245.10 2013-06-23T10:52:31Z 244.30 2013-06-23T10:52:32Z 243.60 2013-06-23T10:52:33Z 242.70 2013-06-23T10:52:34Z 241.70 2013-06-23T10:52:35Z 240.90 2013-06-23T10:52:36Z 240.80 2013-06-23T10:52:37Z 240.70 2013-06-23T10:52:38Z 240.70 2013-06-23T10:52:39Z 239.80 2013-06-23T10:52:40Z 239.40 2013-06-23T10:52:42Z 239.10 2013-06-23T10:52:44Z 239.10 2013-06-23T10:52:46Z 239.60 2013-06-23T10:52:48Z 240.40 2013-06-23T10:52:50Z 241.90 2013-06-23T10:52:51Z 242.60 2013-06-23T10:52:52Z 243.20 2013-06-23T10:52:53Z 243.70 2013-06-23T10:52:54Z 244.00 2013-06-23T10:52:55Z 244.00 2013-06-23T10:52:56Z 243.80 2013-06-23T10:52:57Z 243.00 2013-06-23T10:52:59Z 242.00 2013-06-23T10:53:01Z 240.30 2013-06-23T10:53:02Z 239.30 2013-06-23T10:53:03Z 238.50 2013-06-23T10:53:04Z 237.60 2013-06-23T10:53:05Z 236.90 2013-06-23T10:53:06Z 236.10 2013-06-23T10:53:07Z 235.50 2013-06-23T10:53:08Z 235.20 2013-06-23T10:53:09Z 234.80 2013-06-23T10:53:10Z 234.50 2013-06-23T10:53:11Z 234.30 2013-06-23T10:53:12Z 234.30 2013-06-23T10:53:13Z 234.50 2013-06-23T10:53:15Z 235.80 2013-06-23T10:53:17Z 236.70 2013-06-23T10:53:18Z 237.30 2013-06-23T10:53:19Z 237.90 2013-06-23T10:53:20Z 238.90 2013-06-23T10:53:22Z 239.30 2013-06-23T10:53:24Z 239.50 2013-06-23T10:53:26Z 238.50 2013-06-23T10:53:28Z 240.00 2013-06-23T10:53:29Z 240.80 2013-06-23T10:53:30Z 240.50 2013-06-23T10:53:32Z 240.60 2013-06-23T10:53:34Z 240.30 2013-06-23T10:53:35Z 239.90 2013-06-23T10:53:36Z 239.60 2013-06-23T10:53:37Z 239.20 2013-06-23T10:53:38Z 238.70 2013-06-23T10:53:39Z 239.30 2013-06-23T10:53:40Z 239.50 2013-06-23T10:53:41Z 239.90 2013-06-23T10:53:42Z 241.10 2013-06-23T10:53:43Z 241.40 2013-06-23T10:53:44Z 241.40 2013-06-23T10:53:45Z 241.60 2013-06-23T10:53:46Z 241.50 2013-06-23T10:53:48Z 241.50 2013-06-23T10:53:50Z 240.90 2013-06-23T10:53:52Z 240.00 2013-06-23T10:53:54Z 239.50 2013-06-23T10:53:55Z 239.20 2013-06-23T10:53:56Z 238.60 2013-06-23T10:53:57Z 238.10 2013-06-23T10:53:58Z 237.50 2013-06-23T10:53:59Z 237.10 2013-06-23T10:54:00Z 236.80 2013-06-23T10:54:01Z 236.50 2013-06-23T10:54:02Z 236.70 2013-06-23T10:54:03Z 236.40 2013-06-23T10:54:04Z 236.00 2013-06-23T10:54:05Z 235.20 2013-06-23T10:54:06Z 234.50 2013-06-23T10:54:07Z 233.80 2013-06-23T10:54:08Z 232.90 2013-06-23T10:54:09Z 232.10 2013-06-23T10:54:10Z 231.50 2013-06-23T10:54:11Z 231.10 2013-06-23T10:54:12Z 230.60 2013-06-23T10:54:13Z 229.90 2013-06-23T10:54:14Z 229.30 2013-06-23T10:54:15Z 228.70 2013-06-23T10:54:16Z 227.90 2013-06-23T10:54:17Z 227.10 2013-06-23T10:54:18Z 226.30 2013-06-23T10:54:19Z 225.80 2013-06-23T10:54:20Z 225.30 2013-06-23T10:54:21Z 224.30 2013-06-23T10:54:22Z 223.90 2013-06-23T10:54:23Z 223.10 2013-06-23T10:54:24Z 222.50 2013-06-23T10:54:25Z 221.90 2013-06-23T10:54:26Z 221.40 2013-06-23T10:54:27Z 220.90 2013-06-23T10:54:29Z 221.40 2013-06-23T10:54:31Z 221.90 2013-06-23T10:54:32Z 222.40 2013-06-23T10:54:33Z 224.30 2013-06-23T10:54:34Z 225.00 2013-06-23T10:54:35Z 225.50 2013-06-23T10:54:36Z 226.70 2013-06-23T10:54:38Z 227.30 2013-06-23T10:54:39Z 228.20 2013-06-23T10:54:43Z 228.20 2013-06-23T10:54:45Z 228.30 2013-06-23T10:54:47Z 228.30 2013-06-23T10:54:49Z 228.10 2013-06-23T10:54:55Z 228.20 2013-06-23T10:55:00Z 227.40 2013-06-23T10:55:04Z 227.70 2013-06-23T10:55:08Z 227.30 2013-06-23T10:55:10Z 227.10 2013-06-23T10:55:12Z 226.60 2013-06-23T10:55:14Z 226.20 2013-06-23T10:55:15Z 225.70 2013-06-23T10:55:16Z 225.50 2013-06-23T10:55:17Z 225.10 2013-06-23T10:55:18Z 224.60 2013-06-23T10:55:19Z 224.20 2013-06-23T10:55:20Z 223.80 2013-06-23T10:55:21Z 223.50 2013-06-23T10:55:22Z 223.10 2013-06-23T10:55:23Z 222.90 2013-06-23T10:55:24Z 222.70 2013-06-23T10:55:25Z 222.30 2013-06-23T10:55:26Z 221.90 2013-06-23T10:55:27Z 221.50 2013-06-23T10:55:28Z 221.20 2013-06-23T10:55:29Z 220.80 2013-06-23T10:55:30Z 220.50 2013-06-23T10:55:31Z 220.30 2013-06-23T10:55:32Z 220.10 2013-06-23T10:55:33Z 219.80 2013-06-23T10:55:34Z 219.60 2013-06-23T10:55:35Z 219.40 2013-06-23T10:55:36Z 219.20 2013-06-23T10:55:37Z 218.80 2013-06-23T10:55:39Z 218.80 2013-06-23T10:55:40Z 218.90 2013-06-23T10:55:41Z 219.00 2013-06-23T10:55:42Z 219.00 2013-06-23T10:55:43Z 218.70 2013-06-23T10:55:44Z 218.20 2013-06-23T10:55:45Z 218.00 2013-06-23T10:55:46Z 217.80 2013-06-23T10:55:47Z 217.30 2013-06-23T10:55:48Z 217.10 2013-06-23T10:55:49Z 216.80 2013-06-23T10:55:50Z 216.60 2013-06-23T10:55:51Z 216.30 2013-06-23T10:55:52Z 216.30 2013-06-23T10:55:53Z 216.00 2013-06-23T10:55:54Z 215.80 2013-06-23T10:55:55Z 215.40 2013-06-23T10:55:56Z 215.70 2013-06-23T10:55:57Z 215.70 2013-06-23T10:55:58Z 215.70 2013-06-23T10:55:59Z 215.60 2013-06-23T10:56:00Z 215.60 2013-06-23T10:56:02Z 215.20 2013-06-23T10:56:04Z 214.60 2013-06-23T10:56:06Z 214.20 2013-06-23T10:56:07Z 213.70 2013-06-23T10:56:08Z 213.10 2013-06-23T10:56:09Z 212.60 2013-06-23T10:56:10Z 212.10 2013-06-23T10:56:11Z 211.40 2013-06-23T10:56:12Z 211.00 2013-06-23T10:56:13Z 210.10 2013-06-23T10:56:14Z 209.70 2013-06-23T10:56:15Z 209.20 2013-06-23T10:56:16Z 208.10 2013-06-23T10:56:18Z 207.50 2013-06-23T10:56:19Z 207.10 2013-06-23T10:56:20Z 206.70 2013-06-23T10:56:22Z 206.00 2013-06-23T10:56:23Z 205.20 2013-06-23T10:56:24Z 204.50 2013-06-23T10:56:25Z 203.80 2013-06-23T10:56:26Z 203.00 2013-06-23T10:56:27Z 202.10 2013-06-23T10:56:28Z 201.20 2013-06-23T10:56:29Z 201.50 2013-06-23T10:56:30Z 202.00 2013-06-23T10:56:31Z 202.50 2013-06-23T10:56:32Z 203.10 2013-06-23T10:56:33Z 203.60 2013-06-23T10:56:34Z 204.00 2013-06-23T10:56:35Z 204.40 2013-06-23T10:56:36Z 204.70 2013-06-23T10:56:37Z 205.00 2013-06-23T10:56:38Z 204.50 2013-06-23T10:56:39Z 203.10 2013-06-23T10:56:40Z 202.70 2013-06-23T10:56:41Z 202.40 2013-06-23T10:56:42Z 201.90 2013-06-23T10:56:43Z 201.30 2013-06-23T10:56:44Z 200.70 2013-06-23T10:56:45Z 199.90 2013-06-23T10:56:46Z 198.90 2013-06-23T10:56:47Z 197.80 2013-06-23T10:56:48Z 196.60 2013-06-23T10:56:49Z 195.70 2013-06-23T10:56:50Z 195.90 2013-06-23T10:56:51Z 196.20 2013-06-23T10:56:52Z 196.80 2013-06-23T10:56:53Z 197.10 2013-06-23T10:56:54Z 197.60 2013-06-23T10:56:55Z 198.00 2013-06-23T10:56:56Z 198.30 2013-06-23T10:56:57Z 198.50 2013-06-23T10:56:58Z 198.80 2013-06-23T10:56:59Z 199.00 2013-06-23T10:57:00Z 199.20 2013-06-23T10:57:01Z 199.50 2013-06-23T10:57:03Z 199.60 2013-06-23T10:57:04Z 199.60 2013-06-23T10:57:05Z 199.80 2013-06-23T10:57:06Z 199.90 2013-06-23T10:57:07Z 200.00 2013-06-23T10:57:08Z 200.00 2013-06-23T10:57:09Z 200.00 2013-06-23T10:57:10Z 199.90 2013-06-23T10:57:11Z 199.70 2013-06-23T10:57:12Z 199.40 2013-06-23T10:57:13Z 199.10 2013-06-23T10:57:14Z 198.60 2013-06-23T10:57:15Z 198.20 2013-06-23T10:57:16Z 197.80 2013-06-23T10:57:17Z 197.60 2013-06-23T10:57:18Z 197.40 2013-06-23T10:57:19Z 196.90 2013-06-23T10:57:20Z 196.90 2013-06-23T10:57:21Z 196.70 2013-06-23T10:57:22Z 196.80 2013-06-23T10:57:23Z 196.70 2013-06-23T10:57:24Z 196.70 2013-06-23T10:57:25Z 196.60 2013-06-23T10:57:26Z 196.50 2013-06-23T10:57:27Z 196.20 2013-06-23T10:57:29Z 195.90 2013-06-23T10:57:31Z 195.60 2013-06-23T10:57:33Z 194.90 2013-06-23T10:57:35Z 194.20 2013-06-23T10:57:39Z 195.10 2013-06-23T10:58:07Z 196.10 2013-06-23T10:58:09Z 196.20 2013-06-23T10:58:26Z 195.90 2013-06-23T11:01:01Z 195.30 2013-06-23T11:01:05Z 194.70 2013-06-23T11:01:08Z 194.00 2013-06-23T11:01:10Z 193.70 2013-06-23T11:01:12Z 193.70 2013-06-23T11:01:14Z 193.60 2013-06-23T11:01:16Z 194.00 2013-06-23T11:01:17Z 194.10 2013-06-23T11:01:18Z 194.20 2013-06-23T11:01:19Z 194.30 2013-06-23T11:01:20Z 194.40 2013-06-23T11:01:21Z 194.60 2013-06-23T11:01:22Z 195.50 2013-06-23T11:01:23Z 196.10 2013-06-23T11:01:24Z 196.80 2013-06-23T11:01:25Z 197.50 2013-06-23T11:01:26Z 197.80 2013-06-23T11:01:27Z 197.80 2013-06-23T11:01:28Z 197.80 2013-06-23T11:01:29Z 197.70 2013-06-23T11:01:30Z 197.60 2013-06-23T11:01:31Z 197.40 2013-06-23T11:01:32Z 197.70 2013-06-23T11:01:33Z 197.50 2013-06-23T11:01:34Z 197.40 2013-06-23T11:01:35Z 196.60 2013-06-23T11:01:36Z 195.60 2013-06-23T11:01:37Z 194.60 2013-06-23T11:01:38Z 193.30 2013-06-23T11:01:39Z 192.20 2013-06-23T11:01:40Z 191.20 2013-06-23T11:01:41Z 189.90 2013-06-23T11:01:42Z 188.20 2013-06-23T11:01:43Z 187.60 2013-06-23T11:01:44Z 186.70 2013-06-23T11:01:45Z 186.70 2013-06-23T11:01:46Z 186.30 2013-06-23T11:01:47Z 185.80 2013-06-23T11:01:48Z 184.40 2013-06-23T11:01:49Z 183.10 2013-06-23T11:01:50Z 181.90 2013-06-23T11:01:51Z 180.90 2013-06-23T11:01:52Z 179.80 2013-06-23T11:01:53Z 179.20 2013-06-23T11:01:54Z 178.40 2013-06-23T11:01:55Z 177.90 2013-06-23T11:01:56Z 176.90 2013-06-23T11:01:58Z 176.40 2013-06-23T11:01:59Z 176.00 2013-06-23T11:02:00Z 175.50 2013-06-23T11:02:01Z 174.70 2013-06-23T11:02:02Z 174.10 2013-06-23T11:02:04Z 173.20 2013-06-23T11:02:06Z 172.10 2013-06-23T11:02:08Z 170.10 2013-06-23T11:02:10Z 169.00 2013-06-23T11:02:11Z 167.70 2013-06-23T11:02:12Z 164.70 2013-06-23T11:02:13Z 164.10 2013-06-23T11:02:14Z 164.30 2013-06-23T11:02:15Z 164.50 2013-06-23T11:02:16Z 164.60 2013-06-23T11:02:17Z 164.70 2013-06-23T11:02:20Z 164.80 2013-06-23T11:02:23Z 164.80 2013-06-23T11:02:25Z 164.90 2013-06-23T11:02:27Z 164.90 2013-06-23T11:02:29Z 165.00 2013-06-23T11:02:31Z 165.10 2013-06-23T11:02:46Z 165.10 2013-06-23T11:02:48Z 165.10 2013-06-23T11:02:50Z 165.10 2013-06-23T11:02:51Z 165.00 2013-06-23T11:02:52Z 165.00 2013-06-23T11:02:53Z 164.80 2013-06-23T11:02:54Z 164.60 2013-06-23T11:02:56Z 164.50 2013-06-23T11:02:57Z 164.40 2013-06-23T11:02:58Z 164.20 2013-06-23T11:02:59Z 164.00 2013-06-23T11:03:00Z 163.90 2013-06-23T11:03:01Z 163.70 2013-06-23T11:03:02Z 163.50 2013-06-23T11:03:03Z 163.30 2013-06-23T11:03:04Z 163.00 2013-06-23T11:03:05Z 162.90 2013-06-23T11:03:06Z 162.70 2013-06-23T11:03:08Z 162.70 2013-06-23T11:03:10Z 162.80 2013-06-23T11:03:12Z 162.90 2013-06-23T11:03:14Z 163.10 2013-06-23T11:03:16Z 163.40 2013-06-23T11:03:18Z 163.90 2013-06-23T11:03:20Z 164.50 2013-06-23T11:03:22Z 164.90 2013-06-23T11:03:23Z 165.50 2013-06-23T11:03:25Z 165.90 2013-06-23T11:03:27Z 166.00 2013-06-23T11:03:28Z 166.10 2013-06-23T11:03:29Z 166.30 2013-06-23T11:03:30Z 166.50 2013-06-23T11:03:31Z 166.80 2013-06-23T11:03:32Z 166.90 2013-06-23T11:03:33Z 166.90 2013-06-23T11:03:34Z 167.00 2013-06-23T11:03:35Z 167.00 2013-06-23T11:03:36Z 167.00 2013-06-23T11:03:37Z 166.90 2013-06-23T11:03:38Z 167.00 2013-06-23T11:03:39Z 167.00 2013-06-23T11:03:40Z 167.00 2013-06-23T11:03:41Z 166.90 2013-06-23T11:03:43Z 166.80 2013-06-23T11:03:44Z 166.80 2013-06-23T11:03:47Z 166.10 2013-06-23T11:03:49Z 165.90 2013-06-23T11:03:51Z 165.50 2013-06-23T11:03:54Z 165.50 2013-06-23T11:03:57Z 166.00 2013-06-23T11:04:01Z 166.70 2013-06-23T11:04:04Z 167.30 2013-06-23T11:04:06Z 167.80 2013-06-23T11:04:07Z 168.50 2013-06-23T11:04:09Z 169.30 2013-06-23T11:04:11Z 170.20 2013-06-23T11:04:13Z 171.00 2013-06-23T11:04:15Z