www.cicloide.com 9266 www.cicloide.com 9266 106.80 2012-06-03T08:19:37Z 107.00 2012-06-03T08:19:46Z 108.00 2012-06-03T08:19:53Z 109.70 2012-06-03T08:20:01Z 111.10 2012-06-03T08:20:10Z 112.80 2012-06-03T08:20:17Z 114.30 2012-06-03T08:20:26Z 116.30 2012-06-03T08:20:33Z 117.70 2012-06-03T08:20:42Z 119.40 2012-06-03T08:20:50Z 120.40 2012-06-03T08:20:59Z 120.80 2012-06-03T08:21:08Z 121.60 2012-06-03T08:21:16Z 122.20 2012-06-03T08:21:25Z 124.10 2012-06-03T08:21:34Z 126.10 2012-06-03T08:21:42Z 128.30 2012-06-03T08:21:51Z 130.30 2012-06-03T08:22:00Z 132.60 2012-06-03T08:22:10Z 135.20 2012-06-03T08:22:19Z 136.70 2012-06-03T08:22:26Z 138.40 2012-06-03T08:22:35Z 140.10 2012-06-03T08:22:45Z 142.10 2012-06-03T08:22:54Z 142.90 2012-06-03T08:23:03Z 143.90 2012-06-03T08:23:11Z 145.00 2012-06-03T08:23:18Z 146.10 2012-06-03T08:23:27Z 147.10 2012-06-03T08:23:36Z 148.00 2012-06-03T08:23:44Z 148.80 2012-06-03T08:23:53Z 149.80 2012-06-03T08:24:00Z 150.50 2012-06-03T08:24:09Z 151.20 2012-06-03T08:24:16Z 152.30 2012-06-03T08:24:24Z 153.50 2012-06-03T08:24:33Z 154.70 2012-06-03T08:24:40Z 155.80 2012-06-03T08:24:49Z 156.60 2012-06-03T08:24:56Z 157.40 2012-06-03T08:25:05Z 158.30 2012-06-03T08:25:13Z 158.60 2012-06-03T08:25:20Z 159.80 2012-06-03T08:25:29Z 160.60 2012-06-03T08:25:36Z 161.80 2012-06-03T08:25:45Z 162.60 2012-06-03T08:25:53Z 163.70 2012-06-03T08:26:00Z 164.90 2012-06-03T08:26:09Z 166.30 2012-06-03T08:26:18Z 167.20 2012-06-03T08:26:28Z 168.10 2012-06-03T08:26:35Z 169.30 2012-06-03T08:26:44Z 170.50 2012-06-03T08:26:51Z 171.40 2012-06-03T08:27:00Z 172.30 2012-06-03T08:27:08Z 173.00 2012-06-03T08:27:15Z 172.80 2012-06-03T08:27:24Z 172.90 2012-06-03T08:27:31Z 173.70 2012-06-03T08:27:38Z 175.00 2012-06-03T08:27:45Z 176.40 2012-06-03T08:27:54Z 177.60 2012-06-03T08:28:02Z 179.00 2012-06-03T08:28:11Z 180.30 2012-06-03T08:28:18Z 181.50 2012-06-03T08:28:27Z 182.40 2012-06-03T08:28:35Z 183.50 2012-06-03T08:28:42Z 184.30 2012-06-03T08:28:51Z 185.50 2012-06-03T08:28:58Z 186.70 2012-06-03T08:29:07Z 188.10 2012-06-03T08:29:14Z 189.40 2012-06-03T08:29:22Z 190.20 2012-06-03T08:29:31Z 190.40 2012-06-03T08:29:38Z 190.70 2012-06-03T08:29:45Z 191.30 2012-06-03T08:29:54Z 193.00 2012-06-03T08:30:01Z 194.40 2012-06-03T08:30:11Z 196.20 2012-06-03T08:30:20Z 198.20 2012-06-03T08:30:29Z 200.00 2012-06-03T08:30:37Z 201.80 2012-06-03T08:30:46Z 203.40 2012-06-03T08:30:55Z 204.50 2012-06-03T08:31:03Z 207.20 2012-06-03T08:31:12Z 209.50 2012-06-03T08:31:21Z 211.70 2012-06-03T08:31:31Z 214.40 2012-06-03T08:31:40Z 216.50 2012-06-03T08:31:50Z 218.30 2012-06-03T08:32:01Z 219.50 2012-06-03T08:32:10Z 220.80 2012-06-03T08:32:18Z 222.70 2012-06-03T08:32:27Z 226.10 2012-06-03T08:32:37Z 229.00 2012-06-03T08:32:48Z 232.30 2012-06-03T08:33:00Z 234.70 2012-06-03T08:33:12Z 235.40 2012-06-03T08:33:21Z 235.80 2012-06-03T08:33:30Z 235.30 2012-06-03T08:33:38Z 236.20 2012-06-03T08:33:47Z 238.00 2012-06-03T08:33:56Z 240.00 2012-06-03T08:34:06Z 243.00 2012-06-03T08:34:17Z 245.80 2012-06-03T08:34:29Z 249.30 2012-06-03T08:34:41Z 252.50 2012-06-03T08:34:53Z 255.80 2012-06-03T08:35:04Z 259.40 2012-06-03T08:35:16Z 263.60 2012-06-03T08:35:30Z 266.60 2012-06-03T08:35:42Z 269.10 2012-06-03T08:35:53Z 270.60 2012-06-03T08:36:03Z 272.20 2012-06-03T08:36:12Z 273.40 2012-06-03T08:36:22Z 274.40 2012-06-03T08:36:33Z 275.50 2012-06-03T08:36:41Z 276.50 2012-06-03T08:36:50Z 277.80 2012-06-03T08:36:59Z 279.20 2012-06-03T08:37:09Z 279.90 2012-06-03T08:37:18Z 280.30 2012-06-03T08:37:25Z 280.90 2012-06-03T08:37:32Z 280.80 2012-06-03T08:37:39Z 281.10 2012-06-03T08:37:46Z 282.50 2012-06-03T08:37:53Z 284.60 2012-06-03T08:38:03Z 287.70 2012-06-03T08:38:14Z 291.60 2012-06-03T08:38:26Z 294.20 2012-06-03T08:38:38Z 296.70 2012-06-03T08:38:50Z 298.20 2012-06-03T08:38:59Z 299.40 2012-06-03T08:39:09Z 300.80 2012-06-03T08:39:20Z 302.40 2012-06-03T08:39:30Z 304.10 2012-06-03T08:39:39Z 305.50 2012-06-03T08:39:49Z 306.80 2012-06-03T08:40:00Z 306.70 2012-06-03T08:40:07Z 307.90 2012-06-03T08:40:14Z 308.80 2012-06-03T08:40:21Z 308.40 2012-06-03T08:40:28Z 307.60 2012-06-03T08:40:35Z 307.40 2012-06-03T08:40:40Z 307.90 2012-06-03T08:40:47Z 309.00 2012-06-03T08:40:54Z 309.70 2012-06-03T08:41:01Z 309.70 2012-06-03T08:41:08Z 310.40 2012-06-03T08:41:13Z 310.80 2012-06-03T08:41:20Z 310.50 2012-06-03T08:41:27Z 310.00 2012-06-03T08:41:34Z 310.10 2012-06-03T08:41:39Z 310.30 2012-06-03T08:41:46Z 311.00 2012-06-03T08:41:53Z 312.40 2012-06-03T08:42:02Z 313.40 2012-06-03T08:42:09Z 314.10 2012-06-03T08:42:17Z 314.90 2012-06-03T08:42:26Z 315.50 2012-06-03T08:42:33Z 316.10 2012-06-03T08:42:40Z 317.50 2012-06-03T08:42:49Z 318.60 2012-06-03T08:42:56Z 320.20 2012-06-03T08:43:05Z 320.40 2012-06-03T08:43:15Z 320.40 2012-06-03T08:43:24Z 321.00 2012-06-03T08:43:31Z 321.30 2012-06-03T08:43:38Z 323.70 2012-06-03T08:43:46Z 324.30 2012-06-03T08:43:53Z 325.80 2012-06-03T08:44:02Z 326.70 2012-06-03T08:44:09Z 327.00 2012-06-03T08:44:18Z 328.20 2012-06-03T08:44:25Z 329.40 2012-06-03T08:44:33Z 330.50 2012-06-03T08:44:42Z 331.60 2012-06-03T08:44:51Z 332.80 2012-06-03T08:44:58Z 334.10 2012-06-03T08:45:06Z 334.90 2012-06-03T08:45:15Z 335.60 2012-06-03T08:45:22Z 336.10 2012-06-03T08:45:31Z 335.00 2012-06-03T08:45:38Z 334.40 2012-06-03T08:45:43Z 333.20 2012-06-03T08:45:48Z 331.80 2012-06-03T08:45:52Z 332.00 2012-06-03T08:45:57Z 333.90 2012-06-03T08:46:02Z 336.70 2012-06-03T08:46:11Z 338.20 2012-06-03T08:46:18Z 338.30 2012-06-03T08:46:27Z 339.00 2012-06-03T08:46:34Z 339.50 2012-06-03T08:46:41Z 341.20 2012-06-03T08:46:48Z 342.00 2012-06-03T08:46:56Z 343.70 2012-06-03T08:47:03Z 345.50 2012-06-03T08:47:12Z 346.50 2012-06-03T08:47:19Z 349.50 2012-06-03T08:47:29Z 353.80 2012-06-03T08:47:40Z 357.00 2012-06-03T08:47:52Z 359.60 2012-06-03T08:48:04Z 362.40 2012-06-03T08:48:15Z 365.20 2012-06-03T08:48:25Z 368.00 2012-06-03T08:48:37Z 369.60 2012-06-03T08:48:46Z 373.10 2012-06-03T08:48:58Z 375.00 2012-06-03T08:49:10Z 375.90 2012-06-03T08:49:19Z 377.30 2012-06-03T08:49:30Z 378.10 2012-06-03T08:49:40Z 377.40 2012-06-03T08:49:47Z 377.10 2012-06-03T08:49:52Z 378.80 2012-06-03T08:49:59Z 380.40 2012-06-03T08:50:08Z 382.40 2012-06-03T08:50:15Z 385.50 2012-06-03T08:50:25Z 388.40 2012-06-03T08:50:36Z 389.80 2012-06-03T08:50:46Z 391.40 2012-06-03T08:50:57Z 392.20 2012-06-03T08:51:07Z 393.00 2012-06-03T08:51:16Z 393.70 2012-06-03T08:51:26Z 395.10 2012-06-03T08:51:35Z 396.10 2012-06-03T08:51:45Z 395.70 2012-06-03T08:51:52Z 396.50 2012-06-03T08:51:59Z 398.10 2012-06-03T08:52:08Z 398.00 2012-06-03T08:52:15Z 396.90 2012-06-03T08:52:20Z 396.90 2012-06-03T08:52:27Z 395.80 2012-06-03T08:52:31Z 394.20 2012-06-03T08:52:36Z 392.50 2012-06-03T08:52:41Z 391.70 2012-06-03T08:52:45Z 393.00 2012-06-03T08:52:50Z 393.50 2012-06-03T08:52:55Z 394.10 2012-06-03T08:53:02Z 395.70 2012-06-03T08:53:09Z 397.30 2012-06-03T08:53:16Z 400.40 2012-06-03T08:53:23Z 403.00 2012-06-03T08:53:33Z 407.00 2012-06-03T08:53:42Z 410.00 2012-06-03T08:53:54Z 413.00 2012-06-03T08:54:03Z 414.80 2012-06-03T08:54:15Z 416.50 2012-06-03T08:54:26Z 417.90 2012-06-03T08:54:34Z 420.90 2012-06-03T08:54:45Z 423.20 2012-06-03T08:54:55Z 424.20 2012-06-03T08:55:04Z 425.60 2012-06-03T08:55:11Z 426.20 2012-06-03T08:55:20Z 427.70 2012-06-03T08:55:28Z 429.20 2012-06-03T08:55:37Z 431.10 2012-06-03T08:55:48Z 433.10 2012-06-03T08:55:56Z 434.20 2012-06-03T08:56:05Z 435.60 2012-06-03T08:56:14Z 437.80 2012-06-03T08:56:24Z 439.80 2012-06-03T08:56:33Z 442.20 2012-06-03T08:56:42Z 442.30 2012-06-03T08:56:54Z 442.30 2012-06-03T08:57:16Z 443.90 2012-06-03T09:09:42Z 443.40 2012-06-03T09:09:49Z 444.50 2012-06-03T09:09:56Z 448.60 2012-06-03T09:10:08Z 446.80 2012-06-03T09:10:27Z 444.10 2012-06-03T09:10:36Z 444.40 2012-06-03T09:10:46Z 444.30 2012-06-03T09:10:55Z 445.30 2012-06-03T09:11:04Z 447.40 2012-06-03T09:11:14Z 449.90 2012-06-03T09:11:35Z 454.50 2012-06-03T09:12:05Z 457.50 2012-06-03T09:12:34Z 453.90 2012-06-03T09:12:59Z 452.70 2012-06-03T09:13:04Z 453.00 2012-06-03T09:13:11Z 453.50 2012-06-03T09:13:18Z 454.70 2012-06-03T09:13:27Z 451.60 2012-06-03T09:13:35Z 448.50 2012-06-03T09:13:41Z 444.20 2012-06-03T09:13:47Z 439.00 2012-06-03T09:13:54Z 434.80 2012-06-03T09:14:01Z 430.70 2012-06-03T09:14:08Z 426.60 2012-06-03T09:14:17Z 422.30 2012-06-03T09:14:24Z 418.80 2012-06-03T09:14:29Z 417.10 2012-06-03T09:14:33Z 412.80 2012-06-03T09:14:38Z 409.30 2012-06-03T09:14:45Z 405.00 2012-06-03T09:14:50Z 403.00 2012-06-03T09:14:54Z 399.80 2012-06-03T09:14:59Z 396.80 2012-06-03T09:15:04Z 392.20 2012-06-03T09:15:11Z 388.60 2012-06-03T09:15:16Z 387.30 2012-06-03T09:15:22Z 385.50 2012-06-03T09:15:27Z 384.10 2012-06-03T09:15:30Z 381.30 2012-06-03T09:15:34Z 378.80 2012-06-03T09:15:39Z 374.30 2012-06-03T09:15:44Z 371.60 2012-06-03T09:15:48Z 369.00 2012-06-03T09:15:53Z 365.30 2012-06-03T09:15:58Z 364.20 2012-06-03T09:16:00Z 363.00 2012-06-03T09:16:03Z 361.70 2012-06-03T09:16:07Z 359.80 2012-06-03T09:16:10Z 357.70 2012-06-03T09:16:12Z 354.60 2012-06-03T09:16:16Z 354.70 2012-06-03T09:16:19Z 353.10 2012-06-03T09:16:21Z 351.20 2012-06-03T09:16:24Z 350.80 2012-06-03T09:16:28Z 350.00 2012-06-03T09:16:31Z 349.50 2012-06-03T09:16:35Z 348.50 2012-06-03T09:19:34Z 347.40 2012-06-03T09:19:39Z 347.40 2012-06-03T09:19:45Z 346.90 2012-06-03T09:19:50Z 346.50 2012-06-03T09:19:57Z 344.10 2012-06-03T09:20:02Z 342.00 2012-06-03T09:20:04Z 341.40 2012-06-03T09:20:07Z 340.80 2012-06-03T09:20:11Z 338.90 2012-06-03T09:20:14Z 337.40 2012-06-03T09:20:18Z 335.50 2012-06-03T09:20:21Z 333.70 2012-06-03T09:20:23Z 333.40 2012-06-03T09:20:26Z 333.30 2012-06-03T09:20:30Z 333.50 2012-06-03T09:20:35Z 332.00 2012-06-03T09:20:42Z 332.60 2012-06-03T09:20:49Z 333.60 2012-06-03T09:20:56Z 335.50 2012-06-03T09:21:03Z 337.90 2012-06-03T09:21:12Z 340.60 2012-06-03T09:21:20Z 341.80 2012-06-03T09:21:27Z 344.30 2012-06-03T09:21:36Z 347.80 2012-06-03T09:22:11Z 350.90 2012-06-03T09:22:28Z 353.00 2012-06-03T09:23:15Z 350.80 2012-06-03T09:24:37Z 351.90 2012-06-03T09:26:03Z 354.20 2012-06-03T09:26:11Z 356.20 2012-06-03T09:27:04Z 356.60 2012-06-03T09:27:11Z 359.20 2012-06-03T09:27:16Z 356.20 2012-06-03T09:27:21Z 356.60 2012-06-03T09:27:24Z 354.40 2012-06-03T09:27:28Z 351.60 2012-06-03T09:27:30Z 349.50 2012-06-03T09:27:33Z 347.60 2012-06-03T09:27:37Z 346.60 2012-06-03T09:27:40Z 343.80 2012-06-03T09:27:44Z 342.70 2012-06-03T09:27:49Z 340.90 2012-06-03T09:27:54Z 338.90 2012-06-03T09:27:56Z 337.30 2012-06-03T09:27:59Z 335.30 2012-06-03T09:28:03Z 335.30 2012-06-03T09:28:06Z 334.70 2012-06-03T09:28:08Z 333.10 2012-06-03T09:28:12Z 333.10 2012-06-03T09:28:15Z 330.80 2012-06-03T09:28:17Z 329.10 2012-06-03T09:28:20Z 326.80 2012-06-03T09:28:22Z 324.90 2012-06-03T09:28:25Z 322.70 2012-06-03T09:28:29Z 322.20 2012-06-03T09:28:34Z 321.60 2012-06-03T09:28:41Z 321.10 2012-06-03T09:28:48Z 320.90 2012-06-03T09:28:55Z 320.70 2012-06-03T09:29:04Z 321.60 2012-06-03T09:29:09Z 322.90 2012-06-03T09:29:14Z 323.50 2012-06-03T09:29:19Z 325.80 2012-06-03T09:29:25Z 327.60 2012-06-03T09:29:30Z 329.30 2012-06-03T09:29:35Z 324.90 2012-06-03T10:41:40Z 323.40 2012-06-03T10:41:44Z 322.30 2012-06-03T10:41:51Z 322.80 2012-06-03T10:41:58Z 323.90 2012-06-03T10:42:05Z 325.50 2012-06-03T10:42:13Z 327.40 2012-06-03T10:42:22Z 328.50 2012-06-03T10:42:29Z 330.30 2012-06-03T10:42:38Z 331.90 2012-06-03T10:42:47Z 333.00 2012-06-03T10:42:55Z 333.80 2012-06-03T10:43:02Z 334.40 2012-06-03T10:43:09Z 335.20 2012-06-03T10:43:16Z 336.10 2012-06-03T10:43:23Z 336.70 2012-06-03T10:43:30Z 337.70 2012-06-03T10:43:35Z 337.90 2012-06-03T10:43:42Z 338.50 2012-06-03T10:43:47Z 338.90 2012-06-03T10:43:53Z 339.40 2012-06-03T10:44:00Z 339.80 2012-06-03T10:44:05Z 340.20 2012-06-03T10:44:12Z 340.90 2012-06-03T10:44:17Z 341.70 2012-06-03T10:44:24Z 342.20 2012-06-03T10:44:31Z 343.30 2012-06-03T10:44:38Z 344.70 2012-06-03T10:44:45Z 346.10 2012-06-03T10:44:52Z 346.50 2012-06-03T10:48:33Z 347.10 2012-06-03T10:48:42Z 347.50 2012-06-03T10:48:49Z 348.90 2012-06-03T10:48:59Z 348.90 2012-06-03T10:49:06Z 349.50 2012-06-03T10:49:13Z 350.30 2012-06-03T10:49:20Z 349.80 2012-06-03T10:49:27Z 349.50 2012-06-03T10:49:34Z 350.80 2012-06-03T10:49:41Z 353.00 2012-06-03T10:49:48Z 354.20 2012-06-03T10:49:55Z 354.50 2012-06-03T10:50:02Z 354.90 2012-06-03T10:50:09Z 356.10 2012-06-03T10:50:16Z 356.00 2012-06-03T10:50:23Z 357.00 2012-06-03T10:50:30Z 357.60 2012-06-03T10:50:37Z 358.60 2012-06-03T10:50:44Z 360.90 2012-06-03T10:50:51Z 363.90 2012-06-03T10:50:58Z 365.30 2012-06-03T10:51:05Z 367.40 2012-06-03T10:51:12Z 368.00 2012-06-03T10:51:19Z 367.50 2012-06-03T10:51:26Z 368.60 2012-06-03T10:51:31Z 369.40 2012-06-03T10:51:38Z 369.90 2012-06-03T10:51:45Z 370.30 2012-06-03T10:51:52Z 370.50 2012-06-03T10:51:57Z 370.60 2012-06-03T10:52:04Z 369.30 2012-06-03T10:52:09Z 368.60 2012-06-03T10:52:13Z 366.60 2012-06-03T10:52:20Z 364.50 2012-06-03T10:52:25Z 362.60 2012-06-03T10:52:30Z 358.60 2012-06-03T10:52:39Z 356.20 2012-06-03T10:52:44Z 358.40 2012-06-03T10:53:07Z 357.70 2012-06-03T10:53:14Z 355.30 2012-06-03T10:53:19Z 354.90 2012-06-03T10:53:26Z 354.50 2012-06-03T10:53:31Z 352.70 2012-06-03T10:53:36Z 350.60 2012-06-03T10:53:40Z 350.60 2012-06-03T10:53:45Z 348.00 2012-06-03T10:53:50Z 346.30 2012-06-03T10:53:54Z 346.40 2012-06-03T10:53:59Z 346.50 2012-06-03T10:54:02Z 346.30 2012-06-03T10:54:08Z 347.00 2012-06-03T10:54:18Z 347.30 2012-06-03T10:54:29Z 348.30 2012-06-03T10:54:35Z 350.10 2012-06-03T10:54:42Z 350.90 2012-06-03T10:54:55Z 351.70 2012-06-03T10:55:02Z 351.40 2012-06-03T10:55:09Z 351.00 2012-06-03T10:55:14Z 351.50 2012-06-03T10:55:19Z 351.60 2012-06-03T10:55:24Z 351.60 2012-06-03T10:55:29Z 351.10 2012-06-03T10:55:35Z 349.90 2012-06-03T10:56:13Z 349.90 2012-06-03T10:56:20Z 349.00 2012-06-03T10:56:27Z 348.10 2012-06-03T10:56:32Z 347.80 2012-06-03T10:56:36Z 347.50 2012-06-03T10:56:43Z 346.80 2012-06-03T10:56:48Z 346.80 2012-06-03T10:56:53Z 346.00 2012-06-03T10:56:58Z 345.30 2012-06-03T10:57:02Z 344.90 2012-06-03T10:57:07Z 344.70 2012-06-03T10:57:12Z 343.20 2012-06-03T10:57:19Z 342.00 2012-06-03T10:57:26Z 341.30 2012-06-03T10:57:30Z 339.90 2012-06-03T10:57:35Z 339.90 2012-06-03T10:57:42Z 338.20 2012-06-03T10:57:47Z 338.10 2012-06-03T10:57:52Z 337.80 2012-06-03T10:57:56Z 336.80 2012-06-03T10:58:01Z 335.70 2012-06-03T10:58:08Z 334.00 2012-06-03T10:58:15Z 332.20 2012-06-03T10:58:48Z 330.40 2012-06-03T10:58:57Z 329.70 2012-06-03T10:59:19Z 329.60 2012-06-03T10:59:26Z 328.80 2012-06-03T10:59:35Z 327.70 2012-06-03T10:59:40Z 326.70 2012-06-03T10:59:46Z 326.30 2012-06-03T10:59:51Z 324.50 2012-06-03T10:59:56Z 323.90 2012-06-03T11:00:00Z 323.50 2012-06-03T11:00:05Z 321.40 2012-06-03T11:00:10Z 318.80 2012-06-03T11:00:15Z 317.00 2012-06-03T11:00:19Z 314.60 2012-06-03T11:00:22Z 313.40 2012-06-03T11:00:26Z 312.20 2012-06-03T11:00:31Z 310.30 2012-06-03T11:00:36Z 308.70 2012-06-03T11:00:43Z 306.80 2012-06-03T11:00:54Z 304.70 2012-06-03T11:01:00Z 301.60 2012-06-03T11:01:09Z 300.80 2012-06-03T11:01:51Z 300.00 2012-06-03T11:01:58Z 300.90 2012-06-03T11:02:07Z 302.20 2012-06-03T11:02:15Z 302.50 2012-06-03T11:02:22Z 301.80 2012-06-03T11:02:26Z 302.30 2012-06-03T11:02:31Z 303.30 2012-06-03T11:02:38Z 303.60 2012-06-03T11:02:43Z 302.40 2012-06-03T11:02:48Z 301.40 2012-06-03T11:02:52Z 302.20 2012-06-03T11:02:57Z 303.00 2012-06-03T11:03:02Z 304.00 2012-06-03T11:03:09Z 303.50 2012-06-03T11:03:15Z 303.30 2012-06-03T11:03:20Z 302.80 2012-06-03T11:03:27Z 302.70 2012-06-03T11:03:32Z 303.80 2012-06-03T11:03:37Z 304.70 2012-06-03T11:03:42Z 306.10 2012-06-03T11:03:48Z 307.40 2012-06-03T11:03:55Z 308.50 2012-06-03T11:04:02Z 309.50 2012-06-03T11:04:07Z 311.30 2012-06-03T11:04:14Z 312.30 2012-06-03T11:04:21Z 310.90 2012-06-03T11:04:28Z 311.30 2012-06-03T11:04:33Z 312.30 2012-06-03T11:04:38Z 311.90 2012-06-03T11:04:47Z 312.30 2012-06-03T11:04:52Z 308.50 2012-06-03T11:04:59Z 305.80 2012-06-03T11:05:03Z 304.90 2012-06-03T11:05:06Z 303.80 2012-06-03T11:05:10Z 301.80 2012-06-03T11:05:13Z 301.10 2012-06-03T11:05:18Z 298.00 2012-06-03T11:05:22Z 297.10 2012-06-03T11:05:27Z 295.20 2012-06-03T11:05:32Z 293.90 2012-06-03T11:05:37Z 291.80 2012-06-03T11:05:43Z 291.40 2012-06-03T11:05:46Z 291.20 2012-06-03T11:05:51Z 292.20 2012-06-03T11:05:57Z 293.60 2012-06-03T11:06:02Z 293.80 2012-06-03T11:06:09Z 293.50 2012-06-03T11:06:14Z 292.50 2012-06-03T11:06:19Z 292.20 2012-06-03T11:06:24Z 289.80 2012-06-03T11:06:31Z 284.50 2012-06-03T11:06:37Z 284.10 2012-06-03T11:06:42Z 284.10 2012-06-03T11:06:49Z 280.90 2012-06-03T11:06:58Z 278.90 2012-06-03T11:07:03Z 276.40 2012-06-03T11:07:06Z 274.00 2012-06-03T11:07:10Z 272.10 2012-06-03T11:07:15Z 269.60 2012-06-03T11:07:18Z 267.30 2012-06-03T11:07:22Z 266.90 2012-06-03T11:07:24Z 264.80 2012-06-03T11:07:29Z 262.40 2012-06-03T11:07:31Z 260.80 2012-06-03T11:07:34Z 261.80 2012-06-03T11:07:38Z 262.40 2012-06-03T11:07:41Z 262.60 2012-06-03T11:07:46Z 261.60 2012-06-03T11:07:50Z 261.00 2012-06-03T11:07:53Z 260.70 2012-06-03T11:07:57Z 259.60 2012-06-03T11:08:02Z 257.80 2012-06-03T11:08:07Z 257.60 2012-06-03T11:08:11Z 257.80 2012-06-03T11:08:16Z 256.40 2012-06-03T11:08:19Z 254.40 2012-06-03T11:08:23Z 253.20 2012-06-03T11:08:25Z 252.70 2012-06-03T11:08:30Z 252.10 2012-06-03T11:08:35Z 250.90 2012-06-03T11:08:39Z 250.10 2012-06-03T11:08:42Z 251.30 2012-06-03T11:08:47Z 251.80 2012-06-03T11:08:51Z 250.70 2012-06-03T11:08:56Z 250.20 2012-06-03T11:08:59Z 251.20 2012-06-03T11:10:13Z 250.60 2012-06-03T11:15:26Z 249.80 2012-06-03T11:15:31Z 250.00 2012-06-03T11:15:37Z 250.00 2012-06-03T11:15:42Z 247.70 2012-06-03T11:15:47Z 248.40 2012-06-03T11:15:52Z 247.30 2012-06-03T11:15:58Z 243.80 2012-06-03T11:16:03Z 242.20 2012-06-03T11:16:06Z 240.10 2012-06-03T11:16:10Z 237.90 2012-06-03T11:16:13Z 235.60 2012-06-03T11:16:15Z 235.10 2012-06-03T11:16:18Z 234.30 2012-06-03T11:16:22Z 233.80 2012-06-03T11:16:25Z 231.50 2012-06-03T11:16:29Z 229.00 2012-06-03T11:16:34Z 228.30 2012-06-03T11:16:38Z 228.30 2012-06-03T11:16:41Z 228.50 2012-06-03T11:16:46Z 228.30 2012-06-03T11:16:50Z 227.70 2012-06-03T11:16:53Z 228.50 2012-06-03T11:16:57Z 228.70 2012-06-03T11:17:02Z 229.40 2012-06-03T11:17:07Z 229.00 2012-06-03T11:17:12Z 229.90 2012-06-03T11:17:18Z 229.90 2012-06-03T11:17:23Z 229.50 2012-06-03T11:17:28Z 228.80 2012-06-03T11:17:32Z 228.20 2012-06-03T11:17:35Z 228.70 2012-06-03T11:17:40Z 228.60 2012-06-03T11:17:44Z 227.10 2012-06-03T11:17:47Z 225.60 2012-06-03T11:17:51Z 224.30 2012-06-03T11:17:54Z 224.90 2012-06-03T11:17:56Z 224.80 2012-06-03T11:18:01Z 224.00 2012-06-03T11:18:05Z 223.80 2012-06-03T11:18:08Z 220.70 2012-06-03T11:18:12Z 221.10 2012-06-03T11:18:15Z 221.50 2012-06-03T11:18:19Z 222.60 2012-06-03T11:18:22Z 222.40 2012-06-03T11:18:27Z 222.30 2012-06-03T11:18:31Z 220.80 2012-06-03T11:18:36Z 218.10 2012-06-03T11:18:41Z 215.40 2012-06-03T11:18:43Z 213.30 2012-06-03T11:18:47Z 213.20 2012-06-03T11:18:50Z 210.80 2012-06-03T11:18:52Z 210.30 2012-06-03T11:18:55Z 209.70 2012-06-03T11:19:00Z 205.80 2012-06-03T11:19:04Z 204.50 2012-06-03T11:19:09Z 201.90 2012-06-03T11:19:35Z 201.80 2012-06-03T11:19:44Z 200.70 2012-06-03T11:19:51Z 200.40 2012-06-03T11:19:56Z 200.40 2012-06-03T11:20:00Z 201.00 2012-06-03T11:20:07Z 204.40 2012-06-03T11:20:14Z 206.20 2012-06-03T11:20:29Z 205.40 2012-06-03T11:20:43Z 205.60 2012-06-03T11:20:57Z 204.80 2012-06-03T11:21:04Z 206.00 2012-06-03T11:21:09Z 208.20 2012-06-03T11:21:15Z 210.30 2012-06-03T11:21:22Z 211.50 2012-06-03T11:21:29Z 210.50 2012-06-03T11:21:36Z 207.80 2012-06-03T11:21:39Z 207.70 2012-06-03T11:21:44Z 208.70 2012-06-03T11:21:48Z 211.20 2012-06-03T11:21:55Z 212.20 2012-06-03T11:22:02Z 213.80 2012-06-03T11:22:09Z 213.90 2012-06-03T11:22:14Z 216.00 2012-06-03T11:22:21Z 216.70 2012-06-03T11:22:28Z 217.10 2012-06-03T11:22:35Z 219.40 2012-06-03T11:22:42Z 222.40 2012-06-03T11:22:49Z 224.70 2012-06-03T11:22:56Z 226.10 2012-06-03T11:23:01Z 226.40 2012-06-03T11:23:08Z 227.80 2012-06-03T11:23:15Z 229.00 2012-06-03T11:23:20Z 231.30 2012-06-03T11:23:27Z 233.60 2012-06-03T11:23:34Z 236.00 2012-06-03T11:23:41Z 238.30 2012-06-03T11:23:48Z 239.20 2012-06-03T11:23:55Z 240.10 2012-06-03T11:24:02Z 240.40 2012-06-03T11:24:09Z 241.40 2012-06-03T11:24:14Z 243.30 2012-06-03T11:24:21Z 244.90 2012-06-03T11:24:26Z 246.00 2012-06-03T11:24:33Z 247.60 2012-06-03T11:24:40Z 249.00 2012-06-03T11:24:47Z 250.10 2012-06-03T11:24:54Z 249.70 2012-06-03T11:25:01Z 249.20 2012-06-03T11:25:06Z 250.00 2012-06-03T11:25:13Z 252.30 2012-06-03T11:25:20Z 252.70 2012-06-03T11:25:27Z 250.40 2012-06-03T11:25:31Z 249.70 2012-06-03T11:25:36Z 250.50 2012-06-03T11:25:39Z 251.10 2012-06-03T11:25:45Z 253.70 2012-06-03T11:25:52Z 255.80 2012-06-03T11:26:00Z 257.60 2012-06-03T11:26:16Z 258.70 2012-06-03T11:26:28Z 259.40 2012-06-03T11:26:42Z 261.60 2012-06-03T11:26:53Z 263.20 2012-06-03T11:27:03Z 262.90 2012-06-03T11:27:10Z 262.70 2012-06-03T11:27:19Z 262.20 2012-06-03T11:27:26Z 261.50 2012-06-03T11:27:31Z 262.00 2012-06-03T11:27:36Z 262.90 2012-06-03T11:27:43Z 264.60 2012-06-03T11:27:48Z 264.50 2012-06-03T11:27:55Z 264.70 2012-06-03T11:28:02Z 264.60 2012-06-03T11:28:09Z 265.40 2012-06-03T11:28:16Z 265.50 2012-06-03T11:28:23Z 265.70 2012-06-03T11:28:30Z 264.70 2012-06-03T11:28:35Z 265.50 2012-06-03T11:28:42Z 265.90 2012-06-03T11:28:47Z 265.70 2012-06-03T11:28:53Z 266.50 2012-06-03T11:29:00Z 266.90 2012-06-03T11:29:05Z 267.10 2012-06-03T11:29:12Z 269.80 2012-06-03T11:29:17Z 268.40 2012-06-03T11:29:24Z 266.10 2012-06-03T11:29:29Z 263.20 2012-06-03T11:29:33Z 263.30 2012-06-03T11:29:36Z 262.00 2012-06-03T11:29:40Z 258.60 2012-06-03T11:29:43Z 256.40 2012-06-03T11:29:47Z 254.50 2012-06-03T11:29:50Z 255.10 2012-06-03T11:29:52Z 253.20 2012-06-03T11:29:55Z 254.20 2012-06-03T11:29:59Z 253.70 2012-06-03T11:30:02Z 252.60 2012-06-03T11:30:06Z 251.20 2012-06-03T11:30:11Z 251.30 2012-06-03T11:30:15Z 252.30 2012-06-03T11:30:20Z 253.50 2012-06-03T11:30:25Z 251.70 2012-06-03T11:30:30Z 248.60 2012-06-03T11:30:34Z 245.50 2012-06-03T11:30:37Z 241.70 2012-06-03T11:30:39Z 240.00 2012-06-03T11:30:41Z 240.30 2012-06-03T11:30:44Z 237.30 2012-06-03T11:30:48Z 235.00 2012-06-03T11:30:51Z 231.30 2012-06-03T11:30:53Z 229.00 2012-06-03T11:30:56Z 230.70 2012-06-03T11:31:00Z 228.60 2012-06-03T11:31:02Z 225.80 2012-06-03T11:31:05Z 225.10 2012-06-03T11:31:09Z 223.60 2012-06-03T11:31:12Z 221.30 2012-06-03T11:31:17Z 218.60 2012-06-03T11:31:21Z 217.50 2012-06-03T11:31:50Z 214.60 2012-06-03T11:31:59Z 213.70 2012-06-03T11:32:06Z 211.90 2012-06-03T11:32:11Z 210.30 2012-06-03T11:32:17Z 208.70 2012-06-03T11:32:22Z 207.20 2012-06-03T11:32:27Z 205.20 2012-06-03T11:32:32Z 204.60 2012-06-03T11:32:37Z 202.30 2012-06-03T11:32:41Z 201.80 2012-06-03T11:32:46Z 200.40 2012-06-03T11:32:50Z 199.10 2012-06-03T11:32:55Z 197.70 2012-06-03T11:33:00Z 197.30 2012-06-03T11:33:09Z 193.50 2012-06-03T11:33:26Z 192.50 2012-06-03T11:33:42Z 194.20 2012-06-03T11:33:49Z 191.00 2012-06-03T11:33:59Z 189.20 2012-06-03T11:34:05Z 188.90 2012-06-03T11:34:10Z 186.10 2012-06-03T11:34:17Z 186.90 2012-06-03T11:34:22Z 188.90 2012-06-03T11:34:27Z 190.80 2012-06-03T11:34:32Z 188.60 2012-06-03T11:34:41Z 187.30 2012-06-03T11:34:48Z 184.60 2012-06-03T11:37:02Z 181.90 2012-06-03T11:37:07Z 179.10 2012-06-03T11:37:13Z 177.60 2012-06-03T11:37:18Z 175.60 2012-06-03T11:37:23Z 171.80 2012-06-03T11:37:28Z 169.30 2012-06-03T11:37:53Z 168.40 2012-06-03T11:38:00Z 168.40 2012-06-03T11:38:05Z 165.60 2012-06-03T11:38:10Z 160.20 2012-06-03T11:38:31Z 160.80 2012-06-03T11:38:36Z 160.40 2012-06-03T11:39:01Z 158.80 2012-06-03T11:39:09Z 155.90 2012-06-03T11:39:13Z 153.50 2012-06-03T11:39:18Z 152.20 2012-06-03T11:39:20Z 151.40 2012-06-03T11:39:23Z 151.20 2012-06-03T11:39:27Z 152.00 2012-06-03T11:39:30Z 149.30 2012-06-03T11:39:34Z 147.90 2012-06-03T11:39:37Z 146.10 2012-06-03T11:39:41Z 145.00 2012-06-03T11:39:44Z 144.60 2012-06-03T11:39:46Z 143.90 2012-06-03T11:39:49Z 143.50 2012-06-03T11:39:53Z 143.10 2012-06-03T11:39:55Z 142.70 2012-06-03T11:40:00Z 141.90 2012-06-03T11:40:03Z 141.60 2012-06-03T11:40:07Z 140.00 2012-06-03T11:40:12Z 136.60 2012-06-03T11:40:16Z 134.20 2012-06-03T11:40:19Z 134.10 2012-06-03T11:40:38Z 133.20 2012-06-03T11:40:43Z 133.10 2012-06-03T11:40:49Z 133.00 2012-06-03T11:40:52Z 132.50 2012-06-03T11:40:57Z 133.00 2012-06-03T11:41:01Z 132.50 2012-06-03T11:41:04Z 132.70 2012-06-03T11:41:08Z 132.50 2012-06-03T11:41:13Z 132.10 2012-06-03T11:41:15Z 132.10 2012-06-03T11:41:18Z 132.10 2012-06-03T11:41:22Z 131.70 2012-06-03T11:41:25Z 131.90 2012-06-03T11:41:27Z 132.10 2012-06-03T11:41:30Z 132.50 2012-06-03T11:41:34Z 132.30 2012-06-03T11:41:36Z 131.80 2012-06-03T11:41:39Z 132.10 2012-06-03T11:41:43Z 131.90 2012-06-03T11:41:46Z 132.50 2012-06-03T11:41:53Z 132.10 2012-06-03T11:41:58Z 132.30 2012-06-03T11:42:02Z 132.70 2012-06-03T11:42:05Z 132.50 2012-06-03T11:42:09Z 132.20 2012-06-03T11:42:12Z 132.20 2012-06-03T11:42:14Z 132.40 2012-06-03T11:42:17Z 132.40 2012-06-03T11:42:21Z 132.40 2012-06-03T11:42:23Z 132.00 2012-06-03T11:42:26Z 132.00 2012-06-03T11:42:30Z 131.60 2012-06-03T11:42:33Z 131.50 2012-06-03T11:42:35Z 131.50 2012-06-03T11:42:38Z 131.40 2012-06-03T11:42:42Z 131.00 2012-06-03T11:42:47Z 130.20 2012-06-03T11:42:51Z 130.50 2012-06-03T11:42:54Z 130.40 2012-06-03T11:42:56Z 130.30 2012-06-03T11:42:59Z 129.90 2012-06-03T11:43:03Z 130.20 2012-06-03T11:43:06Z 129.40 2012-06-03T11:43:08Z 129.50 2012-06-03T11:43:12Z 129.40 2012-06-03T11:43:15Z 129.60 2012-06-03T11:43:17Z 129.90 2012-06-03T11:43:20Z 130.30 2012-06-03T11:43:24Z 130.50 2012-06-03T11:43:27Z 130.90 2012-06-03T11:43:29Z 131.00 2012-06-03T11:43:34Z 131.00 2012-06-03T11:43:38Z 127.30 2012-06-03T11:43:41Z 126.50 2012-06-03T11:43:45Z 127.50 2012-06-03T11:43:48Z 127.70 2012-06-03T11:43:53Z 127.70 2012-06-03T11:44:04Z 126.70 2012-06-03T11:44:21Z 125.80 2012-06-03T11:44:33Z 125.90 2012-06-03T11:44:37Z 124.70 2012-06-03T11:44:42Z 124.70 2012-06-03T11:44:47Z 125.30 2012-06-03T11:44:53Z 124.70 2012-06-03T11:44:58Z 123.60 2012-06-03T11:45:01Z 125.70 2012-06-03T11:45:05Z 127.00 2012-06-03T11:45:10Z 126.90 2012-06-03T11:45:15Z 127.00 2012-06-03T11:45:20Z 123.40 2012-06-03T11:45:26Z 121.60 2012-06-03T11:45:29Z 122.10 2012-06-03T11:45:33Z 122.10 2012-06-03T11:45:36Z 122.00 2012-06-03T11:45:41Z 122.30 2012-06-03T11:45:45Z 124.00 2012-06-03T11:45:48Z 122.50 2012-06-03T11:45:54Z 122.40 2012-06-03T11:45:57Z 123.80 2012-06-03T11:46:02Z 123.90 2012-06-03T11:46:06Z 124.80 2012-06-03T11:46:09Z 123.70 2012-06-03T11:46:13Z 121.80 2012-06-03T11:46:16Z 121.90 2012-06-03T11:46:20Z 121.20 2012-06-03T11:46:23Z 120.90 2012-06-03T11:46:28Z 120.20 2012-06-03T11:46:32Z 120.00 2012-06-03T11:46:35Z 120.20 2012-06-03T11:46:37Z 121.30 2012-06-03T11:46:42Z 121.00 2012-06-03T11:46:46Z 120.50 2012-06-03T11:46:49Z 120.70 2012-06-03T11:46:51Z 120.80 2012-06-03T11:46:56Z 120.90 2012-06-03T11:47:00Z 120.60 2012-06-03T11:47:03Z 120.00 2012-06-03T11:47:07Z 119.70 2012-06-03T11:47:10Z 120.30 2012-06-03T11:47:14Z 118.80 2012-06-03T11:47:17Z 118.50 2012-06-03T11:47:21Z 118.20 2012-06-03T11:47:24Z 118.40 2012-06-03T11:47:29Z 118.10 2012-06-03T11:47:31Z 118.10 2012-06-03T11:47:35Z 118.40 2012-06-03T11:47:38Z 118.20 2012-06-03T11:47:43Z 118.40 2012-06-03T11:47:47Z 118.90 2012-06-03T11:47:50Z 119.00 2012-06-03T11:47:54Z 118.80 2012-06-03T11:47:59Z 118.80 2012-06-03T11:48:02Z 119.20 2012-06-03T11:48:06Z 119.30 2012-06-03T11:48:11Z 119.50 2012-06-03T11:48:15Z 119.10 2012-06-03T11:48:18Z 119.30 2012-06-03T11:48:23Z 119.00 2012-06-03T11:48:27Z 119.30 2012-06-03T11:48:30Z 119.70 2012-06-03T11:48:34Z 120.60 2012-06-03T11:48:39Z 120.90 2012-06-03T11:48:42Z 120.60 2012-06-03T11:48:46Z 120.30 2012-06-03T11:48:51Z 119.40 2012-06-03T11:48:55Z 117.60 2012-06-03T11:48:58Z 118.60 2012-06-03T11:49:02Z 117.70 2012-06-03T11:49:05Z 118.00 2012-06-03T11:49:10Z 118.30 2012-06-03T11:49:14Z 118.30 2012-06-03T11:49:17Z 118.20 2012-06-03T11:49:21Z 117.80 2012-06-03T11:49:24Z 117.60 2012-06-03T11:49:28Z 117.40 2012-06-03T11:49:31Z 118.60 2012-06-03T11:49:35Z 119.90 2012-06-03T11:49:38Z 122.10 2012-06-03T11:49:42Z 123.40 2012-06-03T11:49:47Z 124.40 2012-06-03T11:49:52Z 125.20 2012-06-03T11:49:57Z 125.20 2012-06-03T11:50:03Z 124.60 2012-06-03T11:50:06Z 124.50 2012-06-03T11:50:11Z 124.80 2012-06-03T11:50:15Z 124.00 2012-06-03T11:50:18Z 122.40 2012-06-03T11:50:22Z 121.10 2012-06-03T11:50:25Z 120.30 2012-06-03T11:50:29Z 117.00 2012-06-03T11:50:32Z 115.60 2012-06-03T11:50:34Z 115.30 2012-06-03T11:50:37Z 115.30 2012-06-03T11:50:41Z 115.90 2012-06-03T11:50:43Z 116.60 2012-06-03T11:50:48Z 116.40 2012-06-03T11:50:51Z 116.30 2012-06-03T11:50:55Z 117.00 2012-06-03T11:51:00Z 117.50 2012-06-03T11:51:04Z 118.00 2012-06-03T11:51:07Z 118.50 2012-06-03T11:51:12Z 115.00 2012-06-03T11:51:16Z 115.10 2012-06-03T11:51:19Z 116.90 2012-06-03T11:51:23Z 116.90 2012-06-03T11:51:26Z 116.90 2012-06-03T11:51:30Z 117.60 2012-06-03T11:51:35Z 118.40 2012-06-03T11:51:38Z 117.90 2012-06-03T11:51:42Z 119.00 2012-06-03T11:51:47Z 118.70 2012-06-03T11:51:51Z 118.80 2012-06-03T11:51:54Z 118.70 2012-06-03T11:51:59Z 118.50 2012-06-03T11:52:03Z 117.80 2012-06-03T11:52:06Z 115.70 2012-06-03T11:52:10Z 115.50 2012-06-03T11:52:13Z 115.50 2012-06-03T11:52:17Z 115.60 2012-06-03T11:52:22Z 115.00 2012-06-03T11:52:25Z 113.90 2012-06-03T11:52:29Z 112.80 2012-06-03T11:52:32Z 112.90 2012-06-03T11:52:36Z 113.80 2012-06-03T11:52:39Z 112.80 2012-06-03T11:52:43Z 112.70 2012-06-03T11:52:46Z 112.80 2012-06-03T11:52:50Z 113.80 2012-06-03T11:52:55Z 114.50 2012-06-03T11:53:00Z 115.50 2012-06-03T11:53:05Z 115.80 2012-06-03T11:53:12Z 120.30 2012-06-03T11:53:56Z 124.30 2012-06-03T11:54:20Z 132.50 2012-06-03T11:55:04Z 137.80 2012-06-03T11:58:43Z 139.10 2012-06-03T11:58:52Z 140.70 2012-06-03T11:59:01Z 141.30 2012-06-03T11:59:08Z 142.00 2012-06-03T11:59:18Z 143.60 2012-06-03T11:59:27Z 144.60 2012-06-03T11:59:36Z 145.30 2012-06-03T11:59:44Z 145.40 2012-06-03T11:59:53Z 144.10 2012-06-03T12:00:00Z 144.20 2012-06-03T12:00:09Z 143.90 2012-06-03T12:00:16Z 146.80 2012-06-03T12:00:23Z 147.70 2012-06-03T12:00:30Z 148.40 2012-06-03T12:00:37Z 149.80 2012-06-03T12:00:44Z 151.50 2012-06-03T12:00:51Z 150.60 2012-06-03T12:00:58Z 151.40 2012-06-03T12:01:05Z 152.50 2012-06-03T12:01:12Z 154.50 2012-06-03T12:01:27Z 155.60 2012-06-03T12:01:34Z 157.10 2012-06-03T12:01:41Z 158.30 2012-06-03T12:01:50Z 160.00 2012-06-03T12:01:59Z 161.90 2012-06-03T12:02:07Z 163.20 2012-06-03T12:02:18Z 164.70 2012-06-03T12:02:28Z 165.20 2012-06-03T12:02:37Z 167.10 2012-06-03T12:02:47Z 168.40 2012-06-03T12:02:58Z 170.30 2012-06-03T12:03:08Z 170.60 2012-06-03T12:03:19Z 169.70 2012-06-03T12:03:29Z 166.40 2012-06-03T12:03:48Z 167.20 2012-06-03T12:03:55Z 167.00 2012-06-03T12:04:02Z 167.90 2012-06-03T12:04:09Z 165.00 2012-06-03T12:04:21Z 162.10 2012-06-03T12:04:30Z 159.40 2012-06-03T12:04:39Z 157.60 2012-06-03T12:04:46Z 156.60 2012-06-03T12:04:54Z 153.10 2012-06-03T12:05:03Z 150.40 2012-06-03T12:05:10Z 148.50 2012-06-03T12:05:17Z 147.80 2012-06-03T12:05:22Z 146.70 2012-06-03T12:05:29Z 146.60 2012-06-03T12:05:36Z 145.20 2012-06-03T12:05:47Z 145.00 2012-06-03T12:05:52Z 143.70 2012-06-03T12:05:59Z 143.90 2012-06-03T12:06:06Z 146.90 2012-06-03T12:06:16Z 145.30 2012-06-03T12:06:23Z 145.50 2012-06-03T12:06:27Z 147.30 2012-06-03T12:06:34Z 147.90 2012-06-03T12:06:41Z 147.80 2012-06-03T12:06:46Z 148.40 2012-06-03T12:06:53Z 148.40 2012-06-03T12:06:58Z 148.10 2012-06-03T12:07:05Z 148.50 2012-06-03T12:07:10Z 149.20 2012-06-03T12:07:17Z 150.10 2012-06-03T12:07:23Z 150.20 2012-06-03T12:07:28Z 152.00 2012-06-03T12:07:35Z 152.40 2012-06-03T12:07:42Z 152.70 2012-06-03T12:07:47Z 153.80 2012-06-03T12:07:54Z 153.30 2012-06-03T12:08:01Z 152.90 2012-06-03T12:08:06Z 151.60 2012-06-03T12:08:10Z 152.70 2012-06-03T12:08:13Z 154.40 2012-06-03T12:08:18Z 155.50 2012-06-03T12:08:22Z 155.00 2012-06-03T12:08:27Z 155.50 2012-06-03T12:08:32Z 156.30 2012-06-03T12:08:39Z 156.70 2012-06-03T12:08:43Z 156.50 2012-06-03T12:08:48Z 156.00 2012-06-03T12:08:53Z 156.30 2012-06-03T12:08:58Z 155.00 2012-06-03T12:09:02Z 154.00 2012-06-03T12:09:05Z 153.00 2012-06-03T12:09:09Z 154.40 2012-06-03T12:09:12Z 154.40 2012-06-03T12:09:16Z 156.20 2012-06-03T12:09:21Z 156.00 2012-06-03T12:09:26Z 156.00 2012-06-03T12:09:30Z 156.20 2012-06-03T12:09:35Z 156.40 2012-06-03T12:09:40Z 155.70 2012-06-03T12:09:44Z 158.30 2012-06-03T12:09:49Z 159.20 2012-06-03T12:09:54Z 159.80 2012-06-03T12:10:01Z 160.80 2012-06-03T12:10:08Z 161.30 2012-06-03T12:10:15Z 161.90 2012-06-03T12:10:22Z 162.90 2012-06-03T12:10:29Z 162.40 2012-06-03T12:10:34Z 162.70 2012-06-03T12:10:41Z 162.20 2012-06-03T12:10:46Z 160.80 2012-06-03T12:10:50Z 161.10 2012-06-03T12:10:55Z 159.60 2012-06-03T12:10:59Z 158.30 2012-06-03T12:11:02Z 158.20 2012-06-03T12:11:06Z 159.30 2012-06-03T12:11:09Z 157.30 2012-06-03T12:11:14Z 155.90 2012-06-03T12:11:16Z 155.60 2012-06-03T12:11:21Z 155.40 2012-06-03T12:11:25Z 158.60 2012-06-03T12:11:28Z 159.40 2012-06-03T12:11:33Z 160.50 2012-06-03T12:11:39Z 161.80 2012-06-03T12:11:44Z 160.70 2012-06-03T12:11:49Z 159.40 2012-06-03T12:11:53Z 159.10 2012-06-03T12:11:56Z 160.10 2012-06-03T12:12:01Z 161.80 2012-06-03T12:12:05Z 162.70 2012-06-03T12:12:12Z 164.00 2012-06-03T12:12:17Z 166.90 2012-06-03T12:12:24Z 169.20 2012-06-03T12:12:31Z 171.40 2012-06-03T12:12:40Z 173.70 2012-06-03T12:12:50Z 173.60 2012-06-03T12:12:59Z 174.10 2012-06-03T12:13:06Z 174.80 2012-06-03T12:13:13Z 175.70 2012-06-03T12:13:21Z 176.30 2012-06-03T12:13:28Z 175.80 2012-06-03T12:13:34Z 176.00 2012-06-03T12:13:39Z 176.20 2012-06-03T12:13:44Z 176.40 2012-06-03T12:13:49Z 176.80 2012-06-03T12:13:56Z 178.10 2012-06-03T12:14:01Z 179.10 2012-06-03T12:14:07Z 179.90 2012-06-03T12:14:14Z 181.70 2012-06-03T12:14:22Z 182.40 2012-06-03T12:14:29Z 182.90 2012-06-03T12:14:36Z 183.70 2012-06-03T12:14:41Z 185.20 2012-06-03T12:14:48Z 186.20 2012-06-03T12:14:55Z 188.20 2012-06-03T12:15:04Z 190.80 2012-06-03T12:15:13Z 193.00 2012-06-03T12:15:22Z 195.00 2012-06-03T12:15:30Z 196.20 2012-06-03T12:15:39Z 197.70 2012-06-03T12:15:46Z 199.90 2012-06-03T12:15:55Z 201.40 2012-06-03T12:16:03Z 203.10 2012-06-03T12:16:12Z 205.60 2012-06-03T12:16:21Z 208.10 2012-06-03T12:16:29Z 209.50 2012-06-03T12:16:38Z 210.20 2012-06-03T12:16:47Z 213.40 2012-06-03T12:16:56Z 216.10 2012-06-03T12:17:06Z 219.00 2012-06-03T12:17:15Z 222.00 2012-06-03T12:17:25Z 225.20 2012-06-03T12:17:34Z 225.90 2012-06-03T12:17:43Z 226.00 2012-06-03T12:20:35Z 224.30 2012-06-03T12:20:42Z 221.60 2012-06-03T12:20:46Z 216.60 2012-06-03T12:20:49Z 213.20 2012-06-03T12:20:54Z 208.70 2012-06-03T12:20:58Z 204.00 2012-06-03T12:21:01Z 204.30 2012-06-03T12:21:03Z 203.10 2012-06-03T12:21:06Z 200.30 2012-06-03T12:21:10Z 199.10 2012-06-03T12:21:13Z 196.10 2012-06-03T12:21:17Z 198.10 2012-06-03T12:21:20Z 196.60 2012-06-03T12:21:26Z 193.10 2012-06-03T12:21:29Z 190.90 2012-06-03T12:21:33Z 188.90 2012-06-03T12:21:36Z 186.30 2012-06-03T12:21:38Z 185.40 2012-06-03T12:21:41Z 183.50 2012-06-03T12:21:45Z 181.60 2012-06-03T12:21:48Z 178.10 2012-06-03T12:21:52Z 175.00 2012-06-03T12:21:55Z 174.80 2012-06-03T12:21:57Z 174.00 2012-06-03T12:22:00Z 172.20 2012-06-03T12:22:04Z 169.90 2012-06-03T12:22:11Z 169.10 2012-06-03T12:22:16Z 167.40 2012-06-03T12:22:20Z 163.30 2012-06-03T12:22:23Z 160.10 2012-06-03T12:22:27Z 157.90 2012-06-03T12:22:30Z 154.20 2012-06-03T12:22:34Z 151.90 2012-06-03T12:22:37Z 151.00 2012-06-03T12:22:39Z 151.60 2012-06-03T12:22:42Z 152.60 2012-06-03T12:22:46Z 152.30 2012-06-03T12:22:53Z 153.00 2012-06-03T12:23:00Z 153.30 2012-06-03T12:23:05Z 153.00 2012-06-03T12:23:12Z 153.10 2012-06-03T12:23:17Z 152.90 2012-06-03T12:23:24Z 152.30 2012-06-03T12:23:29Z 151.20 2012-06-03T12:23:35Z 150.10 2012-06-03T12:23:38Z 148.60 2012-06-03T12:23:43Z 146.90 2012-06-03T12:23:47Z 144.60 2012-06-03T12:23:50Z 143.20 2012-06-03T12:23:54Z 142.70 2012-06-03T12:23:57Z 143.10 2012-06-03T12:24:01Z 142.10 2012-06-03T12:24:04Z 141.40 2012-06-03T12:24:09Z 138.30 2012-06-03T12:24:18Z 134.10 2012-06-03T12:24:23Z 131.80 2012-06-03T12:24:27Z 131.60 2012-06-03T12:24:30Z 129.40 2012-06-03T12:24:32Z 129.30 2012-06-03T12:24:35Z 129.00 2012-06-03T12:24:41Z 121.80 2012-06-03T12:24:48Z 113.70 2012-06-03T12:24:51Z 112.10 2012-06-03T12:24:53Z 109.90 2012-06-03T12:24:56Z 106.50 2012-06-03T12:25:00Z 101.20 2012-06-03T12:25:02Z 96.30 2012-06-03T12:25:05Z 92.80 2012-06-03T12:25:07Z 90.70 2012-06-03T12:25:10Z 91.10 2012-06-03T12:25:12Z 91.50 2012-06-03T12:25:14Z 93.40 2012-06-03T12:25:17Z 94.00 2012-06-03T12:25:21Z 94.40 2012-06-03T12:25:24Z 95.60 2012-06-03T12:25:28Z 97.10 2012-06-03T12:25:31Z 98.50 2012-06-03T12:25:36Z 99.50 2012-06-03T12:25:42Z 100.70 2012-06-03T12:25:47Z 102.00 2012-06-03T12:25:52Z 102.70 2012-06-03T12:25:57Z 103.40 2012-06-03T12:26:03Z 103.30 2012-06-03T12:26:08Z 103.10 2012-06-03T12:26:13Z 104.00 2012-06-03T12:26:18Z 103.00 2012-06-03T12:26:23Z 101.30 2012-06-03T12:26:27Z 99.80 2012-06-03T12:26:32Z 98.80 2012-06-03T12:26:34Z 96.40 2012-06-03T12:26:37Z 95.80 2012-06-03T12:26:41Z 95.60 2012-06-03T12:26:46Z 95.50 2012-06-03T12:26:51Z 95.60 2012-06-03T12:26:58Z 95.50 2012-06-03T12:27:04Z 95.80 2012-06-03T12:27:11Z 95.80 2012-06-03T12:27:17Z 95.40 2012-06-03T12:27:23Z 95.90 2012-06-03T12:27:28Z 95.60 2012-06-03T12:27:33Z 95.80 2012-06-03T12:27:37Z 95.90 2012-06-03T12:27:42Z 95.40 2012-06-03T12:27:47Z 95.20 2012-06-03T12:27:58Z 94.60 2012-06-03T12:28:01Z 94.10 2012-06-03T12:28:06Z 93.20 2012-06-03T12:28:10Z 92.60 2012-06-03T12:28:13Z 92.10 2012-06-03T12:28:17Z 92.00 2012-06-03T12:28:20Z 91.90 2012-06-03T12:28:22Z 92.20 2012-06-03T12:28:25Z 92.30 2012-06-03T12:28:29Z 92.30 2012-06-03T12:28:31Z 93.20 2012-06-03T12:28:36Z 94.00 2012-06-03T12:28:38Z 95.30 2012-06-03T12:28:41Z 96.60 2012-06-03T12:28:46Z 97.60 2012-06-03T12:28:50Z 97.50 2012-06-03T12:28:53Z 98.40 2012-06-03T12:28:57Z 98.60 2012-06-03T12:29:02Z 99.30 2012-06-03T12:29:06Z 99.50 2012-06-03T12:29:09Z 99.80 2012-06-03T12:29:14Z 100.30 2012-06-03T12:29:18Z 100.50 2012-06-03T12:29:21Z 101.10 2012-06-03T12:29:30Z 101.80 2012-06-03T12:29:33Z 102.20 2012-06-03T12:29:37Z 102.70 2012-06-03T12:29:42Z 102.80 2012-06-03T12:29:46Z 103.30 2012-06-03T12:29:49Z 104.10 2012-06-03T12:29:54Z 104.40 2012-06-03T12:29:58Z 104.60 2012-06-03T12:30:01Z 105.20 2012-06-03T12:30:05Z 105.70 2012-06-03T12:30:10Z 105.60 2012-06-03T12:30:13Z 105.40 2012-06-03T12:30:17Z 105.80 2012-06-03T12:30:22Z 106.40 2012-06-03T12:30:26Z 106.50 2012-06-03T12:30:29Z 106.90 2012-06-03T12:30:34Z 106.50 2012-06-03T12:30:38Z 105.80 2012-06-03T12:30:41Z 105.30 2012-06-03T12:30:45Z 105.20 2012-06-03T12:30:48Z 105.10 2012-06-03T12:30:50Z 104.50 2012-06-03T12:30:55Z 104.40 2012-06-03T12:30:57Z 104.40 2012-06-03T12:31:00Z 104.00 2012-06-03T12:31:04Z 103.70 2012-06-03T12:31:07Z 103.60 2012-06-03T12:31:11Z 103.30 2012-06-03T12:31:14Z 106.30 2012-06-03T12:31:18Z 108.40 2012-06-03T12:31:23Z 111.40 2012-06-03T12:31:28Z 112.90 2012-06-03T12:31:32Z 109.80 2012-06-03T12:31:37Z 108.80 2012-06-03T12:31:39Z 108.70 2012-06-03T12:31:42Z 109.20 2012-06-03T12:31:46Z 108.70 2012-06-03T12:31:51Z 108.80 2012-06-03T12:31:54Z 108.90 2012-06-03T12:31:58Z 109.20 2012-06-03T12:32:03Z 108.60 2012-06-03T12:32:07Z 108.90 2012-06-03T12:32:10Z 109.00 2012-06-03T12:32:14Z 108.80 2012-06-03T12:32:19Z 108.60 2012-06-03T12:32:22Z 108.00 2012-06-03T12:32:26Z 108.80 2012-06-03T12:32:31Z 108.60 2012-06-03T12:32:35Z 107.90 2012-06-03T12:32:38Z 108.60 2012-06-03T12:32:43Z 108.30 2012-06-03T12:32:47Z 108.40 2012-06-03T12:32:50Z 108.60 2012-06-03T12:32:54Z 108.40 2012-06-03T12:32:59Z 108.70 2012-06-03T12:33:02Z 108.70 2012-06-03T12:33:06Z 108.90 2012-06-03T12:33:11Z 108.30 2012-06-03T12:33:15Z 108.60 2012-06-03T12:33:18Z 108.00 2012-06-03T12:33:23Z 106.90 2012-06-03T12:33:29Z 105.90 2012-06-03T12:33:32Z 106.10 2012-06-03T12:33:37Z 104.00 2012-06-03T12:33:41Z 104.60 2012-06-03T12:33:44Z 104.40 2012-06-03T12:33:48Z 104.60 2012-06-03T12:33:56Z 103.70 2012-06-03T12:34:00Z 104.00 2012-06-03T12:34:05Z 103.60 2012-06-03T12:34:09Z 103.60 2012-06-03T12:34:12Z 104.10 2012-06-03T12:34:17Z 104.50 2012-06-03T12:34:24Z 105.40 2012-06-03T12:34:31Z 105.70 2012-06-03T12:34:38Z 105.60 2012-06-03T12:34:43Z 105.80 2012-06-03T12:34:49Z 106.10 2012-06-03T12:34:56Z 111.30 2012-06-03T13:07:07Z 111.60 2012-06-03T13:07:18Z 111.80 2012-06-03T13:07:28Z 112.10 2012-06-03T13:07:37Z 112.10 2012-06-03T13:07:49Z 111.50 2012-06-03T13:07:58Z