www.cicloide.com 17159 www.cicloide.com 17159 4.80 2014-03-01T08:21:16Z 5.00 2014-03-01T08:21:17Z 5.00 2014-03-01T08:21:18Z 5.00 2014-03-01T08:21:20Z 4.90 2014-03-01T08:21:21Z 4.80 2014-03-01T08:21:22Z 4.70 2014-03-01T08:21:23Z 4.60 2014-03-01T08:21:24Z 4.50 2014-03-01T08:21:25Z 4.40 2014-03-01T08:21:26Z 4.30 2014-03-01T08:21:27Z 4.10 2014-03-01T08:21:29Z 4.00 2014-03-01T08:21:30Z 4.10 2014-03-01T08:21:32Z 4.20 2014-03-01T08:21:34Z 4.20 2014-03-01T08:21:36Z 4.20 2014-03-01T08:21:37Z 4.20 2014-03-01T08:21:38Z 4.20 2014-03-01T08:21:39Z 4.20 2014-03-01T08:21:40Z 4.20 2014-03-01T08:21:41Z 4.20 2014-03-01T08:21:42Z 4.10 2014-03-01T08:21:43Z 4.10 2014-03-01T08:21:44Z 4.10 2014-03-01T08:21:45Z 4.10 2014-03-01T08:21:46Z 4.10 2014-03-01T08:21:47Z 4.10 2014-03-01T08:21:48Z 4.10 2014-03-01T08:21:49Z 4.30 2014-03-01T08:21:51Z 4.30 2014-03-01T08:21:52Z 4.30 2014-03-01T08:21:53Z 4.40 2014-03-01T08:21:54Z 4.40 2014-03-01T08:21:55Z 4.50 2014-03-01T08:21:56Z 4.60 2014-03-01T08:21:57Z 4.60 2014-03-01T08:21:58Z 4.70 2014-03-01T08:21:59Z 4.70 2014-03-01T08:22:00Z 4.80 2014-03-01T08:22:01Z 4.80 2014-03-01T08:22:02Z 4.90 2014-03-01T08:22:03Z 4.90 2014-03-01T08:22:04Z 4.90 2014-03-01T08:22:05Z 5.00 2014-03-01T08:22:06Z 5.00 2014-03-01T08:22:07Z 5.00 2014-03-01T08:22:08Z 5.00 2014-03-01T08:22:09Z 5.00 2014-03-01T08:22:10Z 4.90 2014-03-01T08:22:11Z 4.80 2014-03-01T08:22:12Z 4.80 2014-03-01T08:22:13Z 4.70 2014-03-01T08:22:14Z 4.60 2014-03-01T08:22:15Z 4.60 2014-03-01T08:22:16Z 4.50 2014-03-01T08:22:17Z 4.50 2014-03-01T08:22:18Z 4.50 2014-03-01T08:22:19Z 4.50 2014-03-01T08:22:20Z 4.40 2014-03-01T08:22:21Z 4.40 2014-03-01T08:22:22Z 4.40 2014-03-01T08:22:23Z 4.50 2014-03-01T08:22:24Z 4.50 2014-03-01T08:22:25Z 4.50 2014-03-01T08:22:26Z 4.60 2014-03-01T08:22:27Z 4.60 2014-03-01T08:22:28Z 4.70 2014-03-01T08:22:29Z 4.70 2014-03-01T08:22:30Z 4.60 2014-03-01T08:22:31Z 4.50 2014-03-01T08:22:32Z 4.40 2014-03-01T08:22:33Z 4.20 2014-03-01T08:22:34Z 4.00 2014-03-01T08:22:35Z 3.80 2014-03-01T08:22:36Z 3.60 2014-03-01T08:22:37Z 3.40 2014-03-01T08:22:38Z 3.20 2014-03-01T08:22:39Z 3.10 2014-03-01T08:22:40Z 2.90 2014-03-01T08:22:41Z 2.70 2014-03-01T08:22:42Z 2.60 2014-03-01T08:22:43Z 2.40 2014-03-01T08:22:44Z 2.40 2014-03-01T08:22:45Z 2.30 2014-03-01T08:22:46Z 2.30 2014-03-01T08:22:47Z 2.20 2014-03-01T08:22:48Z 2.20 2014-03-01T08:22:49Z 2.10 2014-03-01T08:22:50Z 2.10 2014-03-01T08:22:51Z 2.10 2014-03-01T08:22:52Z 2.00 2014-03-01T08:22:53Z 2.00 2014-03-01T08:22:54Z 2.00 2014-03-01T08:22:55Z 2.00 2014-03-01T08:22:56Z 2.10 2014-03-01T08:22:57Z 2.10 2014-03-01T08:22:58Z 2.10 2014-03-01T08:22:59Z 2.10 2014-03-01T08:23:00Z 2.20 2014-03-01T08:23:01Z 2.20 2014-03-01T08:23:02Z 2.30 2014-03-01T08:23:03Z 2.40 2014-03-01T08:23:04Z 2.40 2014-03-01T08:23:05Z 2.40 2014-03-01T08:23:06Z 2.50 2014-03-01T08:23:07Z 2.50 2014-03-01T08:23:08Z 2.60 2014-03-01T08:23:09Z 2.60 2014-03-01T08:23:10Z 2.70 2014-03-01T08:23:11Z 2.80 2014-03-01T08:23:12Z 3.00 2014-03-01T08:23:13Z 3.10 2014-03-01T08:23:14Z 3.30 2014-03-01T08:23:15Z 3.50 2014-03-01T08:23:16Z 3.60 2014-03-01T08:23:17Z 3.80 2014-03-01T08:23:18Z 3.90 2014-03-01T08:23:19Z 4.10 2014-03-01T08:23:20Z 4.20 2014-03-01T08:23:21Z 4.30 2014-03-01T08:23:22Z 4.50 2014-03-01T08:23:23Z 4.60 2014-03-01T08:23:24Z 4.60 2014-03-01T08:23:25Z 4.70 2014-03-01T08:23:26Z 4.80 2014-03-01T08:23:27Z 4.80 2014-03-01T08:23:28Z 4.90 2014-03-01T08:23:29Z 4.90 2014-03-01T08:23:30Z 5.00 2014-03-01T08:23:31Z 5.00 2014-03-01T08:23:32Z 5.00 2014-03-01T08:23:33Z 4.90 2014-03-01T08:23:34Z 4.80 2014-03-01T08:23:35Z 4.80 2014-03-01T08:23:36Z 4.70 2014-03-01T08:23:37Z 4.60 2014-03-01T08:23:38Z 4.50 2014-03-01T08:23:39Z 4.50 2014-03-01T08:23:40Z 4.40 2014-03-01T08:23:41Z 4.30 2014-03-01T08:23:42Z 4.30 2014-03-01T08:23:43Z 4.20 2014-03-01T08:23:44Z 4.10 2014-03-01T08:23:45Z 4.00 2014-03-01T08:23:46Z 4.00 2014-03-01T08:23:47Z 3.90 2014-03-01T08:23:48Z 3.80 2014-03-01T08:23:49Z 3.80 2014-03-01T08:23:50Z 3.70 2014-03-01T08:23:51Z 3.60 2014-03-01T08:23:52Z 3.60 2014-03-01T08:23:53Z 3.50 2014-03-01T08:23:54Z 3.50 2014-03-01T08:23:55Z 3.40 2014-03-01T08:23:56Z 3.40 2014-03-01T08:23:57Z 3.30 2014-03-01T08:23:58Z 3.30 2014-03-01T08:23:59Z 3.20 2014-03-01T08:24:00Z 3.20 2014-03-01T08:24:01Z 3.20 2014-03-01T08:24:02Z 3.10 2014-03-01T08:24:03Z 3.10 2014-03-01T08:24:04Z 3.10 2014-03-01T08:24:05Z 3.00 2014-03-01T08:24:06Z 3.00 2014-03-01T08:24:07Z 3.00 2014-03-01T08:24:08Z 3.00 2014-03-01T08:24:09Z 2.90 2014-03-01T08:24:10Z 2.90 2014-03-01T08:24:11Z 2.90 2014-03-01T08:24:12Z 2.80 2014-03-01T08:24:13Z 2.80 2014-03-01T08:24:14Z 2.80 2014-03-01T08:24:15Z 2.80 2014-03-01T08:24:16Z 2.80 2014-03-01T08:24:17Z 2.90 2014-03-01T08:24:18Z 2.90 2014-03-01T08:24:19Z 2.90 2014-03-01T08:24:20Z 2.90 2014-03-01T08:24:21Z 2.90 2014-03-01T08:24:22Z 3.00 2014-03-01T08:24:23Z 3.00 2014-03-01T08:24:24Z 3.00 2014-03-01T08:24:25Z 3.00 2014-03-01T08:24:26Z 3.00 2014-03-01T08:24:27Z 3.00 2014-03-01T08:24:28Z 3.00 2014-03-01T08:24:29Z 3.00 2014-03-01T08:24:30Z 3.00 2014-03-01T08:24:31Z 3.10 2014-03-01T08:24:32Z 3.10 2014-03-01T08:24:33Z 3.20 2014-03-01T08:24:34Z 3.20 2014-03-01T08:24:35Z 3.30 2014-03-01T08:24:36Z 3.30 2014-03-01T08:24:37Z 3.40 2014-03-01T08:24:38Z 3.40 2014-03-01T08:24:39Z 3.50 2014-03-01T08:24:40Z 3.60 2014-03-01T08:24:41Z 3.60 2014-03-01T08:24:42Z 3.70 2014-03-01T08:24:43Z 3.70 2014-03-01T08:24:44Z 3.60 2014-03-01T08:24:45Z 3.50 2014-03-01T08:24:46Z 3.30 2014-03-01T08:24:47Z 3.20 2014-03-01T08:24:48Z 3.10 2014-03-01T08:24:49Z 2.90 2014-03-01T08:24:50Z 2.80 2014-03-01T08:24:51Z 2.70 2014-03-01T08:24:52Z 2.60 2014-03-01T08:24:53Z 2.40 2014-03-01T08:24:54Z 2.30 2014-03-01T08:24:55Z 2.20 2014-03-01T08:24:56Z 2.10 2014-03-01T08:24:57Z 1.90 2014-03-01T08:24:58Z 2.00 2014-03-01T08:24:59Z 2.10 2014-03-01T08:25:00Z 2.20 2014-03-01T08:25:01Z 2.30 2014-03-01T08:25:02Z 2.40 2014-03-01T08:25:03Z 2.40 2014-03-01T08:25:04Z 2.50 2014-03-01T08:25:05Z 2.60 2014-03-01T08:25:06Z 2.70 2014-03-01T08:25:07Z 2.80 2014-03-01T08:25:08Z 3.00 2014-03-01T08:25:09Z 3.10 2014-03-01T08:25:10Z 3.20 2014-03-01T08:25:11Z 3.30 2014-03-01T08:25:12Z 3.40 2014-03-01T08:25:13Z 3.40 2014-03-01T08:25:14Z 3.30 2014-03-01T08:25:15Z 3.30 2014-03-01T08:25:16Z 3.30 2014-03-01T08:25:17Z 3.30 2014-03-01T08:25:18Z 3.20 2014-03-01T08:25:19Z 3.20 2014-03-01T08:25:20Z 3.20 2014-03-01T08:25:21Z 3.10 2014-03-01T08:25:22Z 3.10 2014-03-01T08:25:23Z 3.10 2014-03-01T08:25:24Z 3.00 2014-03-01T08:25:25Z 3.00 2014-03-01T08:25:26Z 3.00 2014-03-01T08:25:27Z 2.90 2014-03-01T08:25:28Z 2.90 2014-03-01T08:25:29Z 2.80 2014-03-01T08:25:30Z 2.70 2014-03-01T08:25:31Z 2.70 2014-03-01T08:25:32Z 2.60 2014-03-01T08:25:33Z 2.60 2014-03-01T08:25:34Z 2.60 2014-03-01T08:25:35Z 2.70 2014-03-01T08:25:36Z 2.70 2014-03-01T08:25:37Z 2.80 2014-03-01T08:25:38Z 2.90 2014-03-01T08:25:39Z 3.00 2014-03-01T08:25:40Z 3.20 2014-03-01T08:25:41Z 3.40 2014-03-01T08:25:42Z 3.80 2014-03-01T08:25:43Z 4.10 2014-03-01T08:25:44Z 4.40 2014-03-01T08:25:45Z 4.70 2014-03-01T08:25:46Z 5.00 2014-03-01T08:25:47Z 5.30 2014-03-01T08:25:48Z 5.60 2014-03-01T08:25:49Z 5.80 2014-03-01T08:25:50Z 6.10 2014-03-01T08:25:51Z 6.30 2014-03-01T08:25:52Z 6.40 2014-03-01T08:25:53Z 6.60 2014-03-01T08:25:54Z 6.70 2014-03-01T08:25:55Z 6.70 2014-03-01T08:25:56Z 6.50 2014-03-01T08:25:57Z 6.30 2014-03-01T08:25:58Z 6.10 2014-03-01T08:25:59Z 5.90 2014-03-01T08:26:00Z 5.70 2014-03-01T08:26:01Z 5.40 2014-03-01T08:26:02Z 5.20 2014-03-01T08:26:03Z 5.00 2014-03-01T08:26:04Z 4.70 2014-03-01T08:26:05Z 4.50 2014-03-01T08:26:06Z 4.20 2014-03-01T08:26:07Z 3.90 2014-03-01T08:26:08Z 3.70 2014-03-01T08:26:09Z 3.50 2014-03-01T08:26:10Z 3.60 2014-03-01T08:26:11Z 3.70 2014-03-01T08:26:12Z 3.90 2014-03-01T08:26:13Z 4.00 2014-03-01T08:26:14Z 4.20 2014-03-01T08:26:15Z 4.40 2014-03-01T08:26:16Z 4.60 2014-03-01T08:26:17Z 4.80 2014-03-01T08:26:18Z 5.00 2014-03-01T08:26:19Z 5.10 2014-03-01T08:26:20Z 5.30 2014-03-01T08:26:21Z 5.50 2014-03-01T08:26:22Z 5.60 2014-03-01T08:26:23Z 5.60 2014-03-01T08:26:24Z 5.60 2014-03-01T08:26:25Z 5.60 2014-03-01T08:26:26Z 5.50 2014-03-01T08:26:27Z 5.40 2014-03-01T08:26:28Z 5.30 2014-03-01T08:26:29Z 5.20 2014-03-01T08:26:30Z 5.10 2014-03-01T08:26:31Z 4.90 2014-03-01T08:26:32Z 4.80 2014-03-01T08:26:33Z 4.60 2014-03-01T08:26:34Z 4.40 2014-03-01T08:26:35Z 4.30 2014-03-01T08:26:36Z 4.10 2014-03-01T08:26:37Z 4.00 2014-03-01T08:26:38Z 4.00 2014-03-01T08:26:39Z 4.00 2014-03-01T08:26:40Z 4.00 2014-03-01T08:26:41Z 4.10 2014-03-01T08:26:42Z 4.10 2014-03-01T08:26:43Z 4.10 2014-03-01T08:26:44Z 4.20 2014-03-01T08:26:45Z 4.20 2014-03-01T08:26:46Z 4.30 2014-03-01T08:26:47Z 4.30 2014-03-01T08:26:48Z 4.40 2014-03-01T08:26:49Z 4.40 2014-03-01T08:26:50Z 4.50 2014-03-01T08:26:51Z 4.60 2014-03-01T08:26:52Z 4.60 2014-03-01T08:26:53Z 4.60 2014-03-01T08:26:54Z 4.70 2014-03-01T08:26:55Z 4.70 2014-03-01T08:26:56Z 4.70 2014-03-01T08:26:57Z 4.70 2014-03-01T08:26:58Z 4.80 2014-03-01T08:26:59Z 4.80 2014-03-01T08:27:00Z 4.80 2014-03-01T08:27:01Z 4.80 2014-03-01T08:27:02Z 4.80 2014-03-01T08:27:03Z 4.80 2014-03-01T08:27:04Z 4.80 2014-03-01T08:27:05Z 4.80 2014-03-01T08:27:06Z 4.80 2014-03-01T08:27:07Z 4.80 2014-03-01T08:27:08Z 4.80 2014-03-01T08:27:09Z 4.80 2014-03-01T08:27:10Z 4.80 2014-03-01T08:27:11Z 4.80 2014-03-01T08:27:13Z 4.80 2014-03-01T08:27:40Z 4.80 2014-03-01T08:27:45Z 4.80 2014-03-01T08:31:22Z 4.70 2014-03-01T08:32:13Z 4.70 2014-03-01T08:32:15Z 4.70 2014-03-01T08:32:17Z 4.70 2014-03-01T08:32:19Z 4.70 2014-03-01T08:32:21Z 4.70 2014-03-01T08:32:22Z 4.70 2014-03-01T08:32:23Z 4.70 2014-03-01T08:32:24Z 4.70 2014-03-01T08:32:25Z 4.70 2014-03-01T08:32:26Z 4.70 2014-03-01T08:32:27Z 4.70 2014-03-01T08:32:29Z 4.70 2014-03-01T08:32:31Z 4.80 2014-03-01T08:32:33Z 4.80 2014-03-01T08:32:35Z 4.80 2014-03-01T08:32:37Z 4.80 2014-03-01T08:32:39Z 4.80 2014-03-01T08:32:40Z 4.70 2014-03-01T08:32:41Z 4.70 2014-03-01T08:32:42Z 4.70 2014-03-01T08:32:43Z 4.70 2014-03-01T08:32:44Z 4.70 2014-03-01T08:32:46Z 4.70 2014-03-01T08:32:48Z 4.70 2014-03-01T08:32:50Z 4.70 2014-03-01T08:32:51Z 4.60 2014-03-01T08:32:52Z 4.60 2014-03-01T08:32:53Z 4.60 2014-03-01T08:32:54Z 4.50 2014-03-01T08:32:55Z 4.50 2014-03-01T08:32:56Z 4.40 2014-03-01T08:32:57Z 4.40 2014-03-01T08:32:58Z 4.30 2014-03-01T08:32:59Z 4.20 2014-03-01T08:33:00Z 4.10 2014-03-01T08:33:01Z 4.00 2014-03-01T08:33:02Z 3.90 2014-03-01T08:33:03Z 3.90 2014-03-01T08:33:04Z 4.00 2014-03-01T08:33:05Z 4.10 2014-03-01T08:33:06Z 4.10 2014-03-01T08:33:07Z 4.20 2014-03-01T08:33:08Z 4.20 2014-03-01T08:33:09Z 4.30 2014-03-01T08:33:10Z 4.30 2014-03-01T08:33:11Z 4.40 2014-03-01T08:33:12Z 4.40 2014-03-01T08:33:13Z 4.40 2014-03-01T08:33:14Z 4.50 2014-03-01T08:33:15Z 4.50 2014-03-01T08:33:16Z 4.50 2014-03-01T08:33:17Z 4.50 2014-03-01T08:33:18Z 4.50 2014-03-01T08:33:19Z 4.50 2014-03-01T08:33:20Z 4.50 2014-03-01T08:33:21Z 4.40 2014-03-01T08:33:22Z 4.20 2014-03-01T08:33:23Z 4.10 2014-03-01T08:33:24Z 4.00 2014-03-01T08:33:25Z 3.80 2014-03-01T08:33:26Z 3.70 2014-03-01T08:33:27Z 3.50 2014-03-01T08:33:28Z 3.50 2014-03-01T08:33:29Z 3.40 2014-03-01T08:33:30Z 3.40 2014-03-01T08:33:31Z 3.40 2014-03-01T08:33:32Z 3.30 2014-03-01T08:33:33Z 3.30 2014-03-01T08:33:34Z 3.30 2014-03-01T08:33:35Z 3.30 2014-03-01T08:33:36Z 3.40 2014-03-01T08:33:37Z 3.50 2014-03-01T08:33:38Z 3.60 2014-03-01T08:33:39Z 3.70 2014-03-01T08:33:40Z 3.80 2014-03-01T08:33:41Z 3.90 2014-03-01T08:33:42Z 4.00 2014-03-01T08:33:43Z 4.10 2014-03-01T08:33:44Z 4.20 2014-03-01T08:33:45Z 4.30 2014-03-01T08:33:46Z 4.40 2014-03-01T08:33:47Z 4.50 2014-03-01T08:33:48Z 4.60 2014-03-01T08:33:49Z 4.80 2014-03-01T08:33:50Z 4.90 2014-03-01T08:33:51Z 5.00 2014-03-01T08:33:52Z 5.10 2014-03-01T08:33:53Z 5.00 2014-03-01T08:33:54Z 5.00 2014-03-01T08:33:55Z 5.00 2014-03-01T08:33:56Z 5.00 2014-03-01T08:33:57Z 4.90 2014-03-01T08:33:58Z 4.90 2014-03-01T08:33:59Z 4.80 2014-03-01T08:34:00Z 4.80 2014-03-01T08:34:01Z 4.70 2014-03-01T08:34:02Z 4.70 2014-03-01T08:34:03Z 4.60 2014-03-01T08:34:04Z 4.50 2014-03-01T08:34:05Z 4.40 2014-03-01T08:34:06Z 4.40 2014-03-01T08:34:07Z 4.30 2014-03-01T08:34:08Z 4.00 2014-03-01T08:34:09Z 3.70 2014-03-01T08:34:10Z 3.40 2014-03-01T08:34:11Z 3.10 2014-03-01T08:34:12Z 2.80 2014-03-01T08:34:13Z 2.60 2014-03-01T08:34:14Z 2.30 2014-03-01T08:34:15Z 2.20 2014-03-01T08:34:16Z 2.20 2014-03-01T08:34:17Z 2.20 2014-03-01T08:34:18Z 2.20 2014-03-01T08:34:19Z 2.20 2014-03-01T08:34:20Z 2.20 2014-03-01T08:34:21Z 2.20 2014-03-01T08:34:22Z 2.20 2014-03-01T08:34:23Z 2.20 2014-03-01T08:34:24Z 2.20 2014-03-01T08:34:25Z 2.20 2014-03-01T08:34:26Z 2.30 2014-03-01T08:34:27Z 2.20 2014-03-01T08:34:28Z 2.10 2014-03-01T08:34:29Z 1.90 2014-03-01T08:34:30Z 1.80 2014-03-01T08:34:31Z 1.60 2014-03-01T08:34:32Z 1.40 2014-03-01T08:34:33Z 1.20 2014-03-01T08:34:34Z 1.00 2014-03-01T08:34:35Z 0.70 2014-03-01T08:34:36Z 0.50 2014-03-01T08:34:37Z 0.30 2014-03-01T08:34:38Z 0.20 2014-03-01T08:34:39Z 0.20 2014-03-01T08:34:40Z 0.40 2014-03-01T08:34:41Z 0.60 2014-03-01T08:34:42Z 0.70 2014-03-01T08:34:43Z 0.90 2014-03-01T08:34:44Z 1.00 2014-03-01T08:34:45Z 1.10 2014-03-01T08:34:46Z 1.20 2014-03-01T08:34:47Z 1.30 2014-03-01T08:34:48Z 1.40 2014-03-01T08:34:49Z 1.50 2014-03-01T08:34:50Z 1.50 2014-03-01T08:34:51Z 1.60 2014-03-01T08:34:52Z 1.70 2014-03-01T08:34:53Z 1.80 2014-03-01T08:34:54Z 1.80 2014-03-01T08:34:55Z 1.90 2014-03-01T08:34:56Z 1.90 2014-03-01T08:34:57Z 2.00 2014-03-01T08:34:58Z 2.00 2014-03-01T08:34:59Z 2.10 2014-03-01T08:35:00Z 2.10 2014-03-01T08:35:01Z 2.20 2014-03-01T08:35:02Z 2.40 2014-03-01T08:35:03Z 2.50 2014-03-01T08:35:04Z 2.60 2014-03-01T08:35:05Z 2.80 2014-03-01T08:35:06Z 2.90 2014-03-01T08:35:07Z 3.00 2014-03-01T08:35:08Z 3.10 2014-03-01T08:35:09Z 3.20 2014-03-01T08:35:10Z 3.30 2014-03-01T08:35:11Z 3.40 2014-03-01T08:35:12Z 3.50 2014-03-01T08:35:13Z 3.60 2014-03-01T08:35:14Z 3.60 2014-03-01T08:35:15Z 3.60 2014-03-01T08:35:16Z 3.60 2014-03-01T08:35:17Z 3.60 2014-03-01T08:35:18Z 3.50 2014-03-01T08:35:19Z 3.40 2014-03-01T08:35:20Z 3.30 2014-03-01T08:35:21Z 3.20 2014-03-01T08:35:22Z 3.10 2014-03-01T08:35:23Z 3.00 2014-03-01T08:35:24Z 3.00 2014-03-01T08:35:25Z 2.90 2014-03-01T08:35:26Z 2.90 2014-03-01T08:35:27Z 2.90 2014-03-01T08:35:28Z 2.90 2014-03-01T08:35:29Z 2.90 2014-03-01T08:35:30Z 2.90 2014-03-01T08:35:31Z 2.90 2014-03-01T08:35:32Z 3.00 2014-03-01T08:35:33Z 3.10 2014-03-01T08:35:34Z 3.20 2014-03-01T08:35:35Z 3.30 2014-03-01T08:35:36Z 3.40 2014-03-01T08:35:37Z 3.50 2014-03-01T08:35:38Z 3.50 2014-03-01T08:35:39Z 3.60 2014-03-01T08:35:40Z 3.70 2014-03-01T08:35:41Z 3.80 2014-03-01T08:35:42Z 3.80 2014-03-01T08:35:43Z 3.90 2014-03-01T08:35:44Z 3.90 2014-03-01T08:35:45Z 4.00 2014-03-01T08:35:46Z 4.00 2014-03-01T08:35:47Z 4.10 2014-03-01T08:35:48Z 4.10 2014-03-01T08:35:49Z 4.10 2014-03-01T08:35:50Z 4.00 2014-03-01T08:35:51Z 4.00 2014-03-01T08:35:52Z 3.90 2014-03-01T08:35:53Z 3.80 2014-03-01T08:35:54Z 3.80 2014-03-01T08:35:55Z 3.70 2014-03-01T08:35:56Z 3.60 2014-03-01T08:35:57Z 3.60 2014-03-01T08:35:58Z 3.50 2014-03-01T08:35:59Z 3.40 2014-03-01T08:36:00Z 3.30 2014-03-01T08:36:01Z 3.30 2014-03-01T08:36:02Z 3.20 2014-03-01T08:36:03Z 3.10 2014-03-01T08:36:04Z 3.10 2014-03-01T08:36:05Z 3.10 2014-03-01T08:36:06Z 3.10 2014-03-01T08:36:07Z 3.10 2014-03-01T08:36:08Z 3.10 2014-03-01T08:36:09Z 3.10 2014-03-01T08:36:10Z 3.20 2014-03-01T08:36:11Z 3.20 2014-03-01T08:36:12Z 3.20 2014-03-01T08:36:13Z 3.20 2014-03-01T08:36:14Z 3.30 2014-03-01T08:36:15Z 3.30 2014-03-01T08:36:16Z 3.30 2014-03-01T08:36:17Z 3.20 2014-03-01T08:36:18Z 3.10 2014-03-01T08:36:19Z 3.00 2014-03-01T08:36:20Z 2.90 2014-03-01T08:36:21Z 2.70 2014-03-01T08:36:22Z 2.60 2014-03-01T08:36:23Z 2.50 2014-03-01T08:36:24Z 2.40 2014-03-01T08:36:25Z 2.30 2014-03-01T08:36:26Z 2.20 2014-03-01T08:36:27Z 2.10 2014-03-01T08:36:28Z 2.00 2014-03-01T08:36:29Z 2.10 2014-03-01T08:36:30Z 2.30 2014-03-01T08:36:31Z 2.40 2014-03-01T08:36:32Z 2.60 2014-03-01T08:36:33Z 2.80 2014-03-01T08:36:34Z 2.90 2014-03-01T08:36:35Z 3.10 2014-03-01T08:36:36Z 3.20 2014-03-01T08:36:37Z 3.40 2014-03-01T08:36:38Z 3.60 2014-03-01T08:36:39Z 3.70 2014-03-01T08:36:40Z 3.90 2014-03-01T08:36:41Z 4.00 2014-03-01T08:36:42Z 4.00 2014-03-01T08:36:43Z 4.00 2014-03-01T08:36:44Z 4.00 2014-03-01T08:36:45Z 4.00 2014-03-01T08:36:46Z 4.10 2014-03-01T08:36:47Z 4.10 2014-03-01T08:36:48Z 4.10 2014-03-01T08:36:49Z 4.10 2014-03-01T08:36:50Z 4.10 2014-03-01T08:36:51Z 4.10 2014-03-01T08:36:52Z 4.10 2014-03-01T08:36:53Z 4.00 2014-03-01T08:36:54Z 4.00 2014-03-01T08:36:55Z 3.90 2014-03-01T08:36:56Z 3.80 2014-03-01T08:36:57Z 3.70 2014-03-01T08:36:58Z 3.70 2014-03-01T08:36:59Z 3.60 2014-03-01T08:37:00Z 3.50 2014-03-01T08:37:01Z 3.40 2014-03-01T08:37:02Z 3.30 2014-03-01T08:37:03Z 3.30 2014-03-01T08:37:04Z 3.20 2014-03-01T08:37:05Z 3.10 2014-03-01T08:37:06Z 3.00 2014-03-01T08:37:07Z 2.90 2014-03-01T08:37:08Z 2.80 2014-03-01T08:37:09Z 2.70 2014-03-01T08:37:10Z 2.70 2014-03-01T08:37:11Z 2.60 2014-03-01T08:37:12Z 2.50 2014-03-01T08:37:13Z 2.40 2014-03-01T08:37:14Z 2.30 2014-03-01T08:37:15Z 2.20 2014-03-01T08:37:16Z 2.00 2014-03-01T08:37:17Z 1.90 2014-03-01T08:37:18Z 1.70 2014-03-01T08:37:19Z 1.60 2014-03-01T08:37:20Z 1.50 2014-03-01T08:37:21Z 1.40 2014-03-01T08:37:22Z 1.40 2014-03-01T08:37:23Z 1.40 2014-03-01T08:37:24Z 1.40 2014-03-01T08:37:25Z 1.30 2014-03-01T08:37:26Z 1.30 2014-03-01T08:37:27Z 1.30 2014-03-01T08:37:28Z 1.30 2014-03-01T08:37:29Z 1.30 2014-03-01T08:37:30Z 1.30 2014-03-01T08:37:31Z 1.30 2014-03-01T08:37:32Z 1.30 2014-03-01T08:37:33Z 1.30 2014-03-01T08:37:34Z 1.30 2014-03-01T08:37:35Z 1.30 2014-03-01T08:37:36Z 1.30 2014-03-01T08:37:37Z 1.30 2014-03-01T08:37:38Z 1.30 2014-03-01T08:37:39Z 1.30 2014-03-01T08:37:40Z 1.30 2014-03-01T08:37:41Z 1.30 2014-03-01T08:37:42Z 1.30 2014-03-01T08:37:43Z 1.20 2014-03-01T08:37:44Z 1.20 2014-03-01T08:37:45Z 1.20 2014-03-01T08:37:46Z 1.10 2014-03-01T08:37:47Z 1.00 2014-03-01T08:37:48Z 0.80 2014-03-01T08:37:49Z 0.60 2014-03-01T08:37:50Z 0.40 2014-03-01T08:37:51Z 0.30 2014-03-01T08:37:52Z 0.10 2014-03-01T08:37:53Z -0.10 2014-03-01T08:37:54Z -0.20 2014-03-01T08:37:55Z -0.40 2014-03-01T08:37:56Z -0.60 2014-03-01T08:37:57Z -0.80 2014-03-01T08:37:58Z -0.80 2014-03-01T08:37:59Z -0.70 2014-03-01T08:38:00Z -0.70 2014-03-01T08:38:01Z -0.60 2014-03-01T08:38:02Z -0.50 2014-03-01T08:38:03Z -0.40 2014-03-01T08:38:04Z -0.30 2014-03-01T08:38:05Z -0.30 2014-03-01T08:38:06Z -0.20 2014-03-01T08:38:07Z -0.10 2014-03-01T08:38:08Z 0.00 2014-03-01T08:38:09Z 0.00 2014-03-01T08:38:10Z 0.10 2014-03-01T08:38:11Z 0.30 2014-03-01T08:38:12Z 0.50 2014-03-01T08:38:13Z 0.60 2014-03-01T08:38:14Z 0.80 2014-03-01T08:38:15Z 0.90 2014-03-01T08:38:16Z 1.10 2014-03-01T08:38:17Z 1.30 2014-03-01T08:38:18Z 1.40 2014-03-01T08:38:19Z 1.60 2014-03-01T08:38:20Z 1.80 2014-03-01T08:38:21Z 1.90 2014-03-01T08:38:22Z 2.00 2014-03-01T08:38:23Z 2.00 2014-03-01T08:38:24Z 2.00 2014-03-01T08:38:25Z 2.00 2014-03-01T08:38:26Z 2.00 2014-03-01T08:38:27Z 2.00 2014-03-01T08:38:28Z 2.00 2014-03-01T08:38:29Z 1.90 2014-03-01T08:38:30Z 1.90 2014-03-01T08:38:31Z 1.90 2014-03-01T08:38:32Z 1.80 2014-03-01T08:38:33Z 1.80 2014-03-01T08:38:34Z 1.80 2014-03-01T08:38:35Z 1.90 2014-03-01T08:38:36Z 2.00 2014-03-01T08:38:37Z 2.00 2014-03-01T08:38:38Z 2.10 2014-03-01T08:38:39Z 2.20 2014-03-01T08:38:40Z 2.20 2014-03-01T08:38:41Z 2.30 2014-03-01T08:38:42Z 2.40 2014-03-01T08:38:43Z 2.50 2014-03-01T08:38:44Z 2.50 2014-03-01T08:38:45Z 2.60 2014-03-01T08:38:46Z 2.70 2014-03-01T08:38:47Z 2.90 2014-03-01T08:38:48Z 3.00 2014-03-01T08:38:49Z 3.20 2014-03-01T08:38:50Z 3.30 2014-03-01T08:38:51Z 3.40 2014-03-01T08:38:52Z 3.60 2014-03-01T08:38:53Z 3.70 2014-03-01T08:38:54Z 3.80 2014-03-01T08:38:55Z 4.00 2014-03-01T08:38:56Z 4.10 2014-03-01T08:38:57Z 4.20 2014-03-01T08:38:58Z 4.10 2014-03-01T08:38:59Z 4.00 2014-03-01T08:39:00Z 3.80 2014-03-01T08:39:01Z 3.70 2014-03-01T08:39:02Z 3.60 2014-03-01T08:39:03Z 3.50 2014-03-01T08:39:04Z 3.30 2014-03-01T08:39:05Z 3.20 2014-03-01T08:39:06Z 3.10 2014-03-01T08:39:07Z 3.00 2014-03-01T08:39:08Z 2.80 2014-03-01T08:39:09Z 2.70 2014-03-01T08:39:10Z 2.70 2014-03-01T08:39:11Z 2.60 2014-03-01T08:39:12Z 2.60 2014-03-01T08:39:13Z 2.60 2014-03-01T08:39:14Z 2.50 2014-03-01T08:39:15Z 2.50 2014-03-01T08:39:16Z 2.40 2014-03-01T08:39:17Z 2.40 2014-03-01T08:39:18Z 2.40 2014-03-01T08:39:19Z 2.40 2014-03-01T08:39:20Z 2.30 2014-03-01T08:39:21Z 2.30 2014-03-01T08:39:22Z 2.20 2014-03-01T08:39:23Z 2.00 2014-03-01T08:39:24Z 1.90 2014-03-01T08:39:25Z 1.80 2014-03-01T08:39:26Z 1.70 2014-03-01T08:39:27Z 1.50 2014-03-01T08:39:28Z 1.40 2014-03-01T08:39:29Z 1.30 2014-03-01T08:39:30Z 1.20 2014-03-01T08:39:31Z 1.00 2014-03-01T08:39:32Z 0.90 2014-03-01T08:39:33Z 0.80 2014-03-01T08:39:34Z 0.70 2014-03-01T08:39:35Z 0.80 2014-03-01T08:39:36Z 0.80 2014-03-01T08:39:37Z 0.90 2014-03-01T08:39:38Z 0.90 2014-03-01T08:39:39Z 0.90 2014-03-01T08:39:40Z 1.00 2014-03-01T08:39:41Z 1.00 2014-03-01T08:39:42Z 1.10 2014-03-01T08:39:43Z 1.10 2014-03-01T08:39:44Z 1.10 2014-03-01T08:39:45Z 1.20 2014-03-01T08:39:46Z 1.20 2014-03-01T08:39:47Z 1.20 2014-03-01T08:39:48Z 1.20 2014-03-01T08:39:49Z 1.20 2014-03-01T08:39:50Z 1.20 2014-03-01T08:39:51Z 1.20 2014-03-01T08:39:52Z 1.20 2014-03-01T08:39:53Z 1.20 2014-03-01T08:39:54Z 1.10 2014-03-01T08:39:55Z 1.10 2014-03-01T08:39:56Z 1.10 2014-03-01T08:39:57Z 1.10 2014-03-01T08:39:58Z 1.10 2014-03-01T08:39:59Z 1.10 2014-03-01T08:40:00Z 1.00 2014-03-01T08:40:01Z 1.00 2014-03-01T08:40:02Z 1.00 2014-03-01T08:40:03Z 1.00 2014-03-01T08:40:04Z 1.00 2014-03-01T08:40:05Z 1.10 2014-03-01T08:40:06Z 1.10 2014-03-01T08:40:07Z 1.10 2014-03-01T08:40:08Z 1.10 2014-03-01T08:40:09Z 1.10 2014-03-01T08:40:10Z 1.20 2014-03-01T08:40:11Z 1.20 2014-03-01T08:40:12Z 1.20 2014-03-01T08:40:13Z 1.30 2014-03-01T08:40:14Z 1.40 2014-03-01T08:40:15Z 1.50 2014-03-01T08:40:16Z 1.50 2014-03-01T08:40:17Z 1.60 2014-03-01T08:40:18Z 1.70 2014-03-01T08:40:19Z 1.70 2014-03-01T08:40:20Z 1.80 2014-03-01T08:40:21Z 1.80 2014-03-01T08:40:22Z 1.90 2014-03-01T08:40:23Z 1.90 2014-03-01T08:40:24Z 2.00 2014-03-01T08:40:25Z 2.00 2014-03-01T08:40:26Z 2.10 2014-03-01T08:40:27Z 2.20 2014-03-01T08:40:28Z 2.30 2014-03-01T08:40:29Z 2.40 2014-03-01T08:40:30Z 2.50 2014-03-01T08:40:31Z 2.60 2014-03-01T08:40:32Z 2.80 2014-03-01T08:40:33Z 2.90 2014-03-01T08:40:34Z 3.10 2014-03-01T08:40:35Z 3.20 2014-03-01T08:40:36Z 3.40 2014-03-01T08:40:37Z 3.50 2014-03-01T08:40:38Z 3.60 2014-03-01T08:40:39Z 3.50 2014-03-01T08:40:40Z 3.50 2014-03-01T08:40:41Z 3.50 2014-03-01T08:40:42Z 3.50 2014-03-01T08:40:43Z 3.40 2014-03-01T08:40:44Z 3.40 2014-03-01T08:40:45Z 3.40 2014-03-01T08:40:46Z 3.30 2014-03-01T08:40:47Z 3.20 2014-03-01T08:40:48Z 3.10 2014-03-01T08:40:49Z 3.00 2014-03-01T08:40:50Z 2.90 2014-03-01T08:40:51Z 2.90 2014-03-01T08:40:52Z 2.90 2014-03-01T08:40:53Z 2.90 2014-03-01T08:40:54Z 2.90 2014-03-01T08:40:55Z 3.00 2014-03-01T08:40:56Z 3.00 2014-03-01T08:40:57Z 3.10 2014-03-01T08:40:58Z 3.10 2014-03-01T08:40:59Z 3.20 2014-03-01T08:41:00Z 3.30 2014-03-01T08:41:01Z 3.30 2014-03-01T08:41:02Z 3.40 2014-03-01T08:41:03Z 3.40 2014-03-01T08:41:04Z 3.50 2014-03-01T08:41:05Z 3.50 2014-03-01T08:41:06Z 3.50 2014-03-01T08:41:07Z 3.50 2014-03-01T08:41:08Z 3.60 2014-03-01T08:41:09Z 3.60 2014-03-01T08:41:10Z 3.60 2014-03-01T08:41:11Z 3.60 2014-03-01T08:41:12Z 3.70 2014-03-01T08:41:13Z 3.70 2014-03-01T08:41:14Z 3.70 2014-03-01T08:41:15Z 3.70 2014-03-01T08:41:16Z 3.60 2014-03-01T08:41:17Z 3.60 2014-03-01T08:41:18Z 3.50 2014-03-01T08:41:19Z 3.50 2014-03-01T08:41:20Z 3.40 2014-03-01T08:41:21Z 3.40 2014-03-01T08:41:22Z 3.30 2014-03-01T08:41:23Z 3.20 2014-03-01T08:41:24Z 3.20 2014-03-01T08:41:25Z 3.10 2014-03-01T08:41:26Z 3.00 2014-03-01T08:41:27Z 2.80 2014-03-01T08:41:28Z 2.60 2014-03-01T08:41:29Z 2.50 2014-03-01T08:41:30Z 2.30 2014-03-01T08:41:31Z 2.10 2014-03-01T08:41:32Z 2.00 2014-03-01T08:41:33Z 1.90 2014-03-01T08:41:34Z 1.70 2014-03-01T08:41:35Z 1.60 2014-03-01T08:41:36Z 1.50 2014-03-01T08:41:37Z 1.40 2014-03-01T08:41:38Z 1.30 2014-03-01T08:41:39Z 1.40 2014-03-01T08:41:40Z 1.40 2014-03-01T08:41:41Z 1.40 2014-03-01T08:41:42Z 1.40 2014-03-01T08:41:43Z 1.50 2014-03-01T08:41:44Z 1.50 2014-03-01T08:41:45Z 1.50 2014-03-01T08:41:46Z 1.50 2014-03-01T08:41:47Z 1.50 2014-03-01T08:41:48Z 1.60 2014-03-01T08:41:49Z 1.60 2014-03-01T08:41:50Z 1.60 2014-03-01T08:41:51Z 1.80 2014-03-01T08:41:52Z 2.10 2014-03-01T08:41:53Z 2.30 2014-03-01T08:41:54Z 2.50 2014-03-01T08:41:55Z 2.70 2014-03-01T08:41:56Z 2.90 2014-03-01T08:41:57Z 3.10 2014-03-01T08:41:58Z 3.30 2014-03-01T08:41:59Z 3.50 2014-03-01T08:42:00Z 3.60 2014-03-01T08:42:01Z 3.80 2014-03-01T08:42:02Z 4.00 2014-03-01T08:42:03Z 4.20 2014-03-01T08:42:04Z 4.30 2014-03-01T08:42:05Z 4.40 2014-03-01T08:42:06Z 4.60 2014-03-01T08:42:07Z 4.70 2014-03-01T08:42:08Z 4.80 2014-03-01T08:42:09Z 5.00 2014-03-01T08:42:10Z 5.10 2014-03-01T08:42:11Z 5.20 2014-03-01T08:42:12Z 5.40 2014-03-01T08:42:13Z 5.50 2014-03-01T08:42:14Z 5.70 2014-03-01T08:42:15Z 5.60 2014-03-01T08:42:16Z 5.40 2014-03-01T08:42:17Z 5.30 2014-03-01T08:42:18Z 5.20 2014-03-01T08:42:19Z 5.10 2014-03-01T08:42:20Z 5.10 2014-03-01T08:42:21Z 5.00 2014-03-01T08:42:22Z 5.00 2014-03-01T08:42:23Z 5.00 2014-03-01T08:42:24Z 5.00 2014-03-01T08:42:25Z 5.00 2014-03-01T08:42:26Z 5.00 2014-03-01T08:42:27Z 4.90 2014-03-01T08:42:28Z 4.70 2014-03-01T08:42:29Z 4.60 2014-03-01T08:42:30Z 4.40 2014-03-01T08:42:31Z 4.20 2014-03-01T08:42:32Z 4.10 2014-03-01T08:42:33Z 4.00 2014-03-01T08:42:34Z 3.90 2014-03-01T08:42:35Z 3.80 2014-03-01T08:42:36Z 3.70 2014-03-01T08:42:37Z 3.60 2014-03-01T08:42:38Z 3.60 2014-03-01T08:42:39Z 3.60 2014-03-01T08:42:40Z 3.60 2014-03-01T08:42:41Z 3.50 2014-03-01T08:42:42Z 3.50 2014-03-01T08:42:43Z 3.50 2014-03-01T08:42:44Z 3.50 2014-03-01T08:42:45Z 3.60 2014-03-01T08:42:46Z 3.60 2014-03-01T08:42:47Z 3.60 2014-03-01T08:42:48Z 3.70 2014-03-01T08:42:49Z 3.70 2014-03-01T08:42:50Z 3.70 2014-03-01T08:42:51Z 3.70 2014-03-01T08:42:52Z 3.70 2014-03-01T08:42:53Z 3.80 2014-03-01T08:42:54Z 3.90 2014-03-01T08:42:55Z 4.10 2014-03-01T08:42:56Z 4.20 2014-03-01T08:42:57Z 4.30 2014-03-01T08:42:58Z 4.40 2014-03-01T08:42:59Z 4.50 2014-03-01T08:43:00Z 4.60 2014-03-01T08:43:01Z 4.60 2014-03-01T08:43:02Z 4.70 2014-03-01T08:43:03Z 4.70 2014-03-01T08:43:04Z 4.70 2014-03-01T08:43:05Z 4.80 2014-03-01T08:43:06Z 4.90 2014-03-01T08:43:07Z 5.10 2014-03-01T08:43:08Z 5.20 2014-03-01T08:43:09Z 5.40 2014-03-01T08:43:10Z 5.60 2014-03-01T08:43:11Z 5.70 2014-03-01T08:43:12Z 5.90 2014-03-01T08:43:13Z 6.10 2014-03-01T08:43:14Z 6.20 2014-03-01T08:43:15Z 6.40 2014-03-01T08:43:16Z 6.50 2014-03-01T08:43:17Z 6.40 2014-03-01T08:43:18Z 6.40 2014-03-01T08:43:19Z 6.30 2014-03-01T08:43:20Z 6.30 2014-03-01T08:43:21Z 6.30 2014-03-01T08:43:22Z 6.30 2014-03-01T08:43:23Z 6.30 2014-03-01T08:43:24Z 6.40 2014-03-01T08:43:25Z 6.40 2014-03-01T08:43:26Z 6.50 2014-03-01T08:43:27Z 6.60 2014-03-01T08:43:28Z 6.40 2014-03-01T08:43:29Z 6.10 2014-03-01T08:43:30Z 5.90 2014-03-01T08:43:31Z 5.60 2014-03-01T08:43:32Z 5.30 2014-03-01T08:43:33Z 5.00 2014-03-01T08:43:34Z 4.70 2014-03-01T08:43:35Z 4.40 2014-03-01T08:43:36Z 4.10 2014-03-01T08:43:37Z 3.80 2014-03-01T08:43:38Z 3.50 2014-03-01T08:43:39Z 3.20 2014-03-01T08:43:40Z 3.30 2014-03-01T08:43:41Z 3.40 2014-03-01T08:43:42Z 3.40 2014-03-01T08:43:43Z 3.50 2014-03-01T08:43:44Z 3.60 2014-03-01T08:43:45Z 3.70 2014-03-01T08:43:46Z 3.80 2014-03-01T08:43:47Z 3.90 2014-03-01T08:43:48Z 4.00 2014-03-01T08:43:49Z 4.10 2014-03-01T08:43:50Z 4.20 2014-03-01T08:43:51Z 4.30 2014-03-01T08:43:52Z 4.40 2014-03-01T08:43:53Z 4.50 2014-03-01T08:43:54Z 4.70 2014-03-01T08:43:55Z 4.70 2014-03-01T08:43:56Z 4.80 2014-03-01T08:43:57Z 4.90 2014-03-01T08:43:58Z 4.90 2014-03-01T08:43:59Z 5.00 2014-03-01T08:44:00Z 5.00 2014-03-01T08:44:01Z 5.00 2014-03-01T08:44:02Z 5.00 2014-03-01T08:44:03Z 4.90 2014-03-01T08:44:04Z 4.80 2014-03-01T08:44:05Z 4.70 2014-03-01T08:44:06Z 4.70 2014-03-01T08:44:07Z 4.60 2014-03-01T08:44:08Z 4.50 2014-03-01T08:44:09Z 4.40 2014-03-01T08:44:10Z 4.30 2014-03-01T08:44:11Z 4.20 2014-03-01T08:44:12Z 4.10 2014-03-01T08:44:13Z 4.00 2014-03-01T08:44:14Z 4.00 2014-03-01T08:44:15Z 3.90 2014-03-01T08:44:16Z 3.90 2014-03-01T08:44:17Z 3.90 2014-03-01T08:44:18Z 3.90 2014-03-01T08:44:19Z 3.90 2014-03-01T08:44:20Z 3.90 2014-03-01T08:44:21Z 3.90 2014-03-01T08:44:22Z 3.90 2014-03-01T08:44:23Z 3.90 2014-03-01T08:44:24Z 3.90 2014-03-01T08:44:25Z 3.90 2014-03-01T08:44:26Z 3.90 2014-03-01T08:44:27Z 4.10 2014-03-01T08:44:28Z 4.20 2014-03-01T08:44:29Z 4.30 2014-03-01T08:44:30Z 4.50 2014-03-01T08:44:31Z 4.60 2014-03-01T08:44:32Z 4.70 2014-03-01T08:44:33Z 4.80 2014-03-01T08:44:34Z 4.90 2014-03-01T08:44:35Z 5.00 2014-03-01T08:44:36Z 5.10 2014-03-01T08:44:37Z 5.20 2014-03-01T08:44:38Z 5.40 2014-03-01T08:44:39Z 5.60 2014-03-01T08:44:40Z 5.70 2014-03-01T08:44:41Z 5.90 2014-03-01T08:44:42Z 6.10 2014-03-01T08:44:43Z 6.20 2014-03-01T08:44:44Z 6.40 2014-03-01T08:44:45Z 6.50 2014-03-01T08:44:46Z 6.70 2014-03-01T08:44:47Z 6.80 2014-03-01T08:44:48Z 6.90 2014-03-01T08:44:49Z 7.00 2014-03-01T08:44:50Z 6.80 2014-03-01T08:44:51Z 6.70 2014-03-01T08:44:52Z 6.50 2014-03-01T08:44:53Z 6.30 2014-03-01T08:44:54Z 6.10 2014-03-01T08:44:55Z 5.90 2014-03-01T08:44:56Z 5.70 2014-03-01T08:44:57Z 5.50 2014-03-01T08:44:58Z 5.30 2014-03-01T08:44:59Z 5.20 2014-03-01T08:45:00Z 5.10 2014-03-01T08:45:01Z 5.00 2014-03-01T08:45:02Z 4.90 2014-03-01T08:45:03Z 4.80 2014-03-01T08:45:04Z 4.70 2014-03-01T08:45:05Z 4.60 2014-03-01T08:45:06Z 4.50 2014-03-01T08:45:07Z 4.50 2014-03-01T08:45:08Z 4.40 2014-03-01T08:45:09Z 4.30 2014-03-01T08:45:10Z 4.20 2014-03-01T08:45:11Z 4.10 2014-03-01T08:45:12Z 4.00 2014-03-01T08:45:13Z 4.10 2014-03-01T08:45:14Z 4.20 2014-03-01T08:45:15Z 4.30 2014-03-01T08:45:16Z 4.40 2014-03-01T08:45:17Z 4.50 2014-03-01T08:45:18Z 4.70 2014-03-01T08:45:19Z 4.80 2014-03-01T08:45:20Z 5.00 2014-03-01T08:45:21Z 5.10 2014-03-01T08:45:22Z 5.30 2014-03-01T08:45:23Z 5.50 2014-03-01T08:45:24Z 5.70 2014-03-01T08:45:25Z 5.80 2014-03-01T08:45:26Z 6.00 2014-03-01T08:45:27Z 6.10 2014-03-01T08:45:28Z 6.20 2014-03-01T08:45:29Z 6.40 2014-03-01T08:45:30Z 6.50 2014-03-01T08:45:31Z 6.50 2014-03-01T08:45:32Z 6.60 2014-03-01T08:45:33Z 6.60 2014-03-01T08:45:34Z 6.70 2014-03-01T08:45:35Z 6.80 2014-03-01T08:45:36Z 6.80 2014-03-01T08:45:37Z 6.70 2014-03-01T08:45:38Z 6.60 2014-03-01T08:45:39Z 6.50 2014-03-01T08:45:40Z 6.40 2014-03-01T08:45:41Z 6.30 2014-03-01T08:45:42Z 6.20 2014-03-01T08:45:43Z 6.10 2014-03-01T08:45:44Z 6.00 2014-03-01T08:45:45Z 5.90 2014-03-01T08:45:46Z 5.80 2014-03-01T08:45:47Z 5.70 2014-03-01T08:45:48Z 5.60 2014-03-01T08:45:49Z 5.40 2014-03-01T08:45:50Z 5.30 2014-03-01T08:45:51Z 5.10 2014-03-01T08:45:52Z 5.00 2014-03-01T08:45:53Z 4.80 2014-03-01T08:45:54Z 4.70 2014-03-01T08:45:55Z 4.60 2014-03-01T08:45:56Z 4.50 2014-03-01T08:45:57Z 4.30 2014-03-01T08:45:58Z 4.20 2014-03-01T08:45:59Z 4.10 2014-03-01T08:46:00Z 4.00 2014-03-01T08:46:01Z 4.10 2014-03-01T08:46:02Z 4.20 2014-03-01T08:46:03Z 4.30 2014-03-01T08:46:04Z 4.40 2014-03-01T08:46:05Z 4.40 2014-03-01T08:46:06Z 4.50 2014-03-01T08:46:07Z 4.60 2014-03-01T08:46:08Z 4.70 2014-03-01T08:46:09Z 4.70 2014-03-01T08:46:10Z 4.80 2014-03-01T08:46:11Z 4.90 2014-03-01T08:46:12Z 4.90 2014-03-01T08:46:13Z 4.90 2014-03-01T08:46:14Z 4.90 2014-03-01T08:46:15Z 5.00 2014-03-01T08:46:16Z 5.00 2014-03-01T08:46:17Z 5.10 2014-03-01T08:46:18Z 5.10 2014-03-01T08:46:19Z 5.20 2014-03-01T08:46:20Z 5.30 2014-03-01T08:46:21Z 5.40 2014-03-01T08:46:22Z 5.50 2014-03-01T08:46:23Z 5.60 2014-03-01T08:46:24Z 5.70 2014-03-01T08:46:25Z 5.80 2014-03-01T08:46:26Z 5.90 2014-03-01T08:46:27Z 6.00 2014-03-01T08:46:28Z 6.10 2014-03-01T08:46:29Z 6.20 2014-03-01T08:46:30Z 6.30 2014-03-01T08:46:31Z 6.30 2014-03-01T08:46:32Z 6.40 2014-03-01T08:46:33Z 6.40 2014-03-01T08:46:34Z 6.50 2014-03-01T08:46:35Z 6.50 2014-03-01T08:46:36Z 6.60 2014-03-01T08:46:37Z 6.70 2014-03-01T08:46:38Z 6.80 2014-03-01T08:46:39Z 6.90 2014-03-01T08:46:40Z 7.00 2014-03-01T08:46:41Z 7.10 2014-03-01T08:46:42Z 7.20 2014-03-01T08:46:43Z 7.30 2014-03-01T08:46:44Z 7.50 2014-03-01T08:46:45Z 7.60 2014-03-01T08:46:46Z 7.80 2014-03-01T08:46:47Z 8.00 2014-03-01T08:46:48Z 8.20 2014-03-01T08:46:49Z 8.40 2014-03-01T08:46:50Z 8.70 2014-03-01T08:46:51Z 8.90 2014-03-01T08:46:52Z 9.00 2014-03-01T08:46:53Z 9.20 2014-03-01T08:46:54Z 9.40 2014-03-01T08:46:55Z 9.60 2014-03-01T08:46:56Z 9.70 2014-03-01T08:46:57Z 9.80 2014-03-01T08:46:58Z 9.80 2014-03-01T08:46:59Z 9.50 2014-03-01T08:47:00Z 9.20 2014-03-01T08:47:01Z 9.00 2014-03-01T08:47:02Z 8.70 2014-03-01T08:47:03Z 8.40 2014-03-01T08:47:04Z 8.10 2014-03-01T08:47:05Z 7.80 2014-03-01T08:47:06Z 7.50 2014-03-01T08:47:07Z 7.20 2014-03-01T08:47:08Z 7.00 2014-03-01T08:47:09Z 6.70 2014-03-01T08:47:10Z 6.50 2014-03-01T08:47:11Z 6.60 2014-03-01T08:47:12Z 6.60 2014-03-01T08:47:13Z 6.70 2014-03-01T08:47:14Z 6.80 2014-03-01T08:47:15Z 7.00 2014-03-01T08:47:16Z 7.10 2014-03-01T08:47:17Z 7.20 2014-03-01T08:47:18Z 7.40 2014-03-01T08:47:19Z 7.50 2014-03-01T08:47:20Z 7.60 2014-03-01T08:47:21Z 7.80 2014-03-01T08:47:22Z 7.90 2014-03-01T08:47:23Z 8.00 2014-03-01T08:47:24Z 8.10 2014-03-01T08:47:25Z 8.20 2014-03-01T08:47:26Z 8.30 2014-03-01T08:47:27Z 8.40 2014-03-01T08:47:28Z 8.50 2014-03-01T08:47:29Z 8.60 2014-03-01T08:47:30Z 8.70 2014-03-01T08:47:31Z 8.80 2014-03-01T08:47:32Z 8.80 2014-03-01T08:47:33Z 8.90 2014-03-01T08:47:34Z 8.80 2014-03-01T08:47:35Z 8.80 2014-03-01T08:47:36Z 8.80 2014-03-01T08:47:37Z 8.70 2014-03-01T08:47:38Z 8.70 2014-03-01T08:47:39Z 8.60 2014-03-01T08:47:40Z 8.50 2014-03-01T08:47:41Z 8.50 2014-03-01T08:47:42Z 8.40 2014-03-01T08:47:43Z 8.30 2014-03-01T08:47:44Z 8.20 2014-03-01T08:47:45Z 8.10 2014-03-01T08:47:46Z 8.00 2014-03-01T08:47:47Z 7.90 2014-03-01T08:47:48Z 7.90 2014-03-01T08:47:49Z 7.80 2014-03-01T08:47:50Z 7.90 2014-03-01T08:47:51Z 7.90 2014-03-01T08:47:52Z 7.90 2014-03-01T08:47:53Z 8.00 2014-03-01T08:47:54Z 8.00 2014-03-01T08:47:55Z 8.10 2014-03-01T08:47:56Z 8.20 2014-03-01T08:47:57Z 8.20 2014-03-01T08:47:58Z 8.30 2014-03-01T08:47:59Z 8.40 2014-03-01T08:48:00Z 8.50 2014-03-01T08:48:01Z 8.50 2014-03-01T08:48:02Z 8.60 2014-03-01T08:48:03Z 8.60 2014-03-01T08:48:04Z 8.60 2014-03-01T08:48:05Z 8.60 2014-03-01T08:48:06Z 8.60 2014-03-01T08:48:07Z 8.50 2014-03-01T08:48:08Z 8.40 2014-03-01T08:48:09Z 8.40 2014-03-01T08:48:10Z 8.30 2014-03-01T08:48:11Z 8.30 2014-03-01T08:48:12Z 8.40 2014-03-01T08:48:13Z 8.40 2014-03-01T08:48:14Z 8.50 2014-03-01T08:48:15Z 8.50 2014-03-01T08:48:16Z 8.60 2014-03-01T08:48:17Z 8.70 2014-03-01T08:48:18Z 8.90 2014-03-01T08:48:19Z 9.00 2014-03-01T08:48:20Z 9.10 2014-03-01T08:48:21Z 9.20 2014-03-01T08:48:22Z 9.30 2014-03-01T08:48:23Z 9.40 2014-03-01T08:48:24Z 9.50 2014-03-01T08:48:25Z 9.60 2014-03-01T08:48:26Z 9.70 2014-03-01T08:48:27Z 9.80 2014-03-01T08:48:28Z 9.90 2014-03-01T08:48:29Z 10.00 2014-03-01T08:48:30Z 10.00 2014-03-01T08:48:31Z 10.10 2014-03-01T08:48:32Z 10.10 2014-03-01T08:48:33Z 10.20 2014-03-01T08:48:34Z 10.20 2014-03-01T08:48:35Z 10.20 2014-03-01T08:48:36Z 10.30 2014-03-01T08:48:37Z 10.30 2014-03-01T08:48:38Z 10.40 2014-03-01T08:48:39Z 10.40 2014-03-01T08:48:40Z 10.40 2014-03-01T08:48:41Z 10.50 2014-03-01T08:48:42Z 10.60 2014-03-01T08:48:43Z 10.70 2014-03-01T08:48:44Z 10.80 2014-03-01T08:48:45Z 10.90 2014-03-01T08:48:46Z 10.90 2014-03-01T08:48:47Z 11.00 2014-03-01T08:48:48Z 11.10 2014-03-01T08:48:49Z 11.20 2014-03-01T08:48:50Z 11.30 2014-03-01T08:48:51Z 11.40 2014-03-01T08:48:52Z 11.50 2014-03-01T08:48:53Z 11.60 2014-03-01T08:48:54Z 11.80 2014-03-01T08:48:55Z 12.00 2014-03-01T08:48:56Z 12.30 2014-03-01T08:48:57Z 12.50 2014-03-01T08:48:58Z 12.80 2014-03-01T08:48:59Z 13.00 2014-03-01T08:49:00Z 13.30 2014-03-01T08:49:01Z 13.50 2014-03-01T08:49:02Z 13.80 2014-03-01T08:49:03Z 14.00 2014-03-01T08:49:04Z 14.30 2014-03-01T08:49:05Z 14.50 2014-03-01T08:49:06Z 14.60 2014-03-01T08:49:07Z 14.50 2014-03-01T08:49:08Z 14.40 2014-03-01T08:49:09Z 14.20 2014-03-01T08:49:10Z 14.10 2014-03-01T08:49:11Z 14.00 2014-03-01T08:49:12Z 13.80 2014-03-01T08:49:13Z 13.70 2014-03-01T08:49:14Z 13.50 2014-03-01T08:49:15Z 13.40 2014-03-01T08:49:16Z 13.30 2014-03-01T08:49:17Z 13.10 2014-03-01T08:49:18Z 13.00 2014-03-01T08:49:19Z 13.20 2014-03-01T08:49:20Z 13.30 2014-03-01T08:49:21Z 13.50 2014-03-01T08:49:22Z 13.60 2014-03-01T08:49:23Z 13.80 2014-03-01T08:49:24Z 13.90 2014-03-01T08:49:25Z 14.10 2014-03-01T08:49:26Z 14.30 2014-03-01T08:49:27Z 14.40 2014-03-01T08:49:28Z 14.60 2014-03-01T08:49:29Z 14.70 2014-03-01T08:49:30Z 14.90 2014-03-01T08:49:31Z 15.00 2014-03-01T08:49:32Z 15.10 2014-03-01T08:49:33Z 15.20 2014-03-01T08:49:34Z 15.20 2014-03-01T08:49:35Z 15.30 2014-03-01T08:49:36Z 15.40 2014-03-01T08:49:37Z 15.50 2014-03-01T08:49:38Z 15.60 2014-03-01T08:49:39Z 15.70 2014-03-01T08:49:40Z 15.80 2014-03-01T08:49:41Z 15.90 2014-03-01T08:49:42Z 16.00 2014-03-01T08:49:43Z 15.90 2014-03-01T08:49:44Z 15.80 2014-03-01T08:49:45Z 15.70 2014-03-01T08:49:46Z 15.60 2014-03-01T08:49:47Z 15.60 2014-03-01T08:49:48Z 15.50 2014-03-01T08:49:49Z 15.40 2014-03-01T08:49:50Z 15.30 2014-03-01T08:49:51Z 15.30 2014-03-01T08:49:52Z 15.20 2014-03-01T08:49:53Z 15.10 2014-03-01T08:49:54Z 15.10 2014-03-01T08:49:55Z 15.30 2014-03-01T08:49:56Z 15.50 2014-03-01T08:49:57Z 15.60 2014-03-01T08:49:58Z 15.80 2014-03-01T08:49:59Z 15.90 2014-03-01T08:50:00Z 16.10 2014-03-01T08:50:01Z 16.30 2014-03-01T08:50:02Z 16.40 2014-03-01T08:50:03Z 16.60 2014-03-01T08:50:04Z 16.70 2014-03-01T08:50:05Z 16.90 2014-03-01T08:50:06Z 17.00 2014-03-01T08:50:07Z 17.00 2014-03-01T08:50:08Z 17.00 2014-03-01T08:50:09Z 17.10 2014-03-01T08:50:10Z 17.10 2014-03-01T08:50:11Z 17.10 2014-03-01T08:50:12Z 17.10 2014-03-01T08:50:13Z 17.10 2014-03-01T08:50:14Z 17.20 2014-03-01T08:50:15Z 17.20 2014-03-01T08:50:16Z 17.20 2014-03-01T08:50:17Z 17.30 2014-03-01T08:50:18Z 17.30 2014-03-01T08:50:19Z 17.50 2014-03-01T08:50:20Z 17.60 2014-03-01T08:50:21Z 17.80 2014-03-01T08:50:22Z 17.90 2014-03-01T08:50:23Z 18.10 2014-03-01T08:50:24Z 18.20 2014-03-01T08:50:25Z 18.40 2014-03-01T08:50:26Z 18.50 2014-03-01T08:50:27Z 18.70 2014-03-01T08:50:28Z 18.80 2014-03-01T08:50:29Z 18.90 2014-03-01T08:50:30Z 19.00 2014-03-01T08:50:31Z 18.90 2014-03-01T08:50:32Z 18.90 2014-03-01T08:50:33Z 18.90 2014-03-01T08:50:34Z 18.80 2014-03-01T08:50:35Z 18.80 2014-03-01T08:50:36Z 18.80 2014-03-01T08:50:37Z 18.70 2014-03-01T08:50:38Z 18.70 2014-03-01T08:50:39Z 18.60 2014-03-01T08:50:40Z 18.60 2014-03-01T08:50:41Z 18.50 2014-03-01T08:50:42Z 18.60 2014-03-01T08:50:43Z 18.80 2014-03-01T08:50:44Z 18.90 2014-03-01T08:50:45Z 19.00 2014-03-01T08:50:46Z 19.10 2014-03-01T08:50:47Z 19.30 2014-03-01T08:50:48Z 19.40 2014-03-01T08:50:49Z 19.50 2014-03-01T08:50:50Z 19.60 2014-03-01T08:50:51Z 19.80 2014-03-01T08:50:52Z 19.90 2014-03-01T08:50:53Z 20.00 2014-03-01T08:50:54Z 20.00 2014-03-01T08:50:55Z 20.10 2014-03-01T08:50:56Z 20.10 2014-03-01T08:50:57Z 20.10 2014-03-01T08:50:58Z 20.20 2014-03-01T08:50:59Z 20.20 2014-03-01T08:51:00Z 20.20 2014-03-01T08:51:01Z 20.20 2014-03-01T08:51:02Z 20.30 2014-03-01T08:51:03Z 20.30 2014-03-01T08:51:04Z 20.30 2014-03-01T08:51:05Z 20.30 2014-03-01T08:51:06Z 20.30 2014-03-01T08:51:07Z 20.30 2014-03-01T08:51:08Z 20.20 2014-03-01T08:51:09Z 20.20 2014-03-01T08:51:10Z 20.20 2014-03-01T08:51:11Z 20.10 2014-03-01T08:51:12Z 20.10 2014-03-01T08:51:13Z 20.10 2014-03-01T08:51:14Z 20.10 2014-03-01T08:51:15Z 20.00 2014-03-01T08:51:16Z 20.00 2014-03-01T08:51:17Z 20.00 2014-03-01T08:51:18Z 20.00 2014-03-01T08:51:19Z 20.00 2014-03-01T08:51:20Z 20.10 2014-03-01T08:51:21Z 20.10 2014-03-01T08:51:22Z 20.10 2014-03-01T08:51:23Z 20.10 2014-03-01T08:51:24Z 20.10 2014-03-01T08:51:25Z 20.10 2014-03-01T08:51:26Z 20.10 2014-03-01T08:51:27Z 20.20 2014-03-01T08:51:28Z 20.20 2014-03-01T08:51:29Z 20.10 2014-03-01T08:51:30Z 20.00 2014-03-01T08:51:31Z 19.90 2014-03-01T08:51:32Z 19.80 2014-03-01T08:51:33Z 19.60 2014-03-01T08:51:34Z 19.50 2014-03-01T08:51:35Z 19.40 2014-03-01T08:51:36Z 19.30 2014-03-01T08:51:37Z 19.20 2014-03-01T08:51:38Z 19.10 2014-03-01T08:51:39Z 19.00 2014-03-01T08:51:40Z 18.90 2014-03-01T08:51:41Z 19.00 2014-03-01T08:51:42Z 19.10 2014-03-01T08:51:43Z 19.20 2014-03-01T08:51:44Z 19.30 2014-03-01T08:51:45Z 19.40 2014-03-01T08:51:46Z 19.50 2014-03-01T08:51:47Z 19.60 2014-03-01T08:51:48Z 19.70 2014-03-01T08:51:49Z 19.80 2014-03-01T08:51:50Z 19.90 2014-03-01T08:51:51Z 19.90 2014-03-01T08:51:52Z 20.00 2014-03-01T08:51:53Z 20.10 2014-03-01T08:51:54Z 20.20 2014-03-01T08:51:55Z 20.20 2014-03-01T08:51:56Z 20.30 2014-03-01T08:51:57Z 20.40 2014-03-01T08:51:58Z 20.50 2014-03-01T08:51:59Z 20.50 2014-03-01T08:52:00Z 20.60 2014-03-01T08:52:01Z 20.70 2014-03-01T08:52:02Z 20.80 2014-03-01T08:52:03Z 20.80 2014-03-01T08:52:04Z 20.90 2014-03-01T08:52:05Z 21.00 2014-03-01T08:52:06Z 21.10 2014-03-01T08:52:07Z 21.20 2014-03-01T08:52:08Z 21.30 2014-03-01T08:52:09Z 21.40 2014-03-01T08:52:10Z 21.50 2014-03-01T08:52:11Z 21.50 2014-03-01T08:52:12Z 21.60 2014-03-01T08:52:13Z 21.70 2014-03-01T08:52:14Z 21.80 2014-03-01T08:52:15Z 21.90 2014-03-01T08:52:16Z 22.00 2014-03-01T08:52:17Z 22.00 2014-03-01T08:52:18Z 22.00 2014-03-01T08:52:19Z 22.00 2014-03-01T08:52:20Z 22.00 2014-03-01T08:52:21Z 22.00 2014-03-01T08:52:22Z 22.00 2014-03-01T08:52:23Z 22.00 2014-03-01T08:52:24Z 22.00 2014-03-01T08:52:25Z 22.00 2014-03-01T08:52:26Z 22.00 2014-03-01T08:52:27Z 22.00 2014-03-01T08:52:28Z 22.00 2014-03-01T08:52:29Z 22.00 2014-03-01T08:52:30Z 22.00 2014-03-01T08:52:31Z 22.00 2014-03-01T08:52:32Z 22.00 2014-03-01T08:52:33Z 22.00 2014-03-01T08:52:34Z 22.00 2014-03-01T08:52:35Z 22.00 2014-03-01T08:52:36Z 22.00 2014-03-01T08:52:37Z 22.00 2014-03-01T08:52:38Z 22.00 2014-03-01T08:52:39Z 22.00 2014-03-01T08:52:40Z 22.00 2014-03-01T08:52:41Z 22.20 2014-03-01T08:52:42Z 22.30 2014-03-01T08:52:43Z 22.50 2014-03-01T08:52:44Z 22.60 2014-03-01T08:52:45Z 22.80 2014-03-01T08:52:46Z 23.00 2014-03-01T08:52:47Z 23.10 2014-03-01T08:52:48Z 23.30 2014-03-01T08:52:49Z 23.50 2014-03-01T08:52:50Z 23.60 2014-03-01T08:52:51Z 23.80 2014-03-01T08:52:52Z 24.00 2014-03-01T08:52:53Z 24.00 2014-03-01T08:52:54Z 24.10 2014-03-01T08:52:55Z 24.10 2014-03-01T08:52:56Z 24.20 2014-03-01T08:52:57Z 24.20 2014-03-01T08:52:58Z 24.30 2014-03-01T08:52:59Z 24.30 2014-03-01T08:53:00Z 24.40 2014-03-01T08:53:01Z 24.40 2014-03-01T08:53:02Z 24.50 2014-03-01T08:53:03Z 24.50 2014-03-01T08:53:04Z 24.60 2014-03-01T08:53:05Z 24.70 2014-03-01T08:53:06Z 24.70 2014-03-01T08:53:07Z 24.80 2014-03-01T08:53:08Z 24.90 2014-03-01T08:53:09Z 25.00 2014-03-01T08:53:10Z 25.10 2014-03-01T08:53:11Z 25.20 2014-03-01T08:53:12Z 25.30 2014-03-01T08:53:13Z 25.40 2014-03-01T08:53:14Z 25.50 2014-03-01T08:53:15Z 25.60 2014-03-01T08:53:16Z 25.60 2014-03-01T08:53:17Z 25.70 2014-03-01T08:53:18Z 25.80 2014-03-01T08:53:19Z 25.80 2014-03-01T08:53:20Z 25.90 2014-03-01T08:53:21Z 25.90 2014-03-01T08:53:22Z 26.00 2014-03-01T08:53:23Z 26.00 2014-03-01T08:53:24Z 26.10 2014-03-01T08:53:25Z 26.10 2014-03-01T08:53:26Z 26.20 2014-03-01T08:53:27Z 26.20 2014-03-01T08:53:28Z 26.20 2014-03-01T08:53:29Z 26.20 2014-03-01T08:53:30Z 26.20 2014-03-01T08:53:31Z 26.20 2014-03-01T08:53:32Z 26.20 2014-03-01T08:53:33Z 26.20 2014-03-01T08:53:34Z 26.20 2014-03-01T08:53:35Z 26.20 2014-03-01T08:53:36Z 26.20 2014-03-01T08:53:37Z 26.20 2014-03-01T08:53:38Z 26.20 2014-03-01T08:53:39Z 26.20 2014-03-01T08:53:40Z 26.20 2014-03-01T08:53:41Z 26.20 2014-03-01T08:53:42Z 26.30 2014-03-01T08:53:43Z 26.30 2014-03-01T08:53:44Z 26.40 2014-03-01T08:53:45Z 26.50 2014-03-01T08:53:46Z 26.50 2014-03-01T08:53:47Z 26.60 2014-03-01T08:53:48Z 26.70 2014-03-01T08:53:49Z 26.70 2014-03-01T08:53:50Z 26.80 2014-03-01T08:53:51Z 26.90 2014-03-01T08:53:52Z 26.90 2014-03-01T08:53:53Z 27.00 2014-03-01T08:53:54Z 27.00 2014-03-01T08:53:55Z 27.00 2014-03-01T08:53:56Z 27.00 2014-03-01T08:53:57Z 27.00 2014-03-01T08:53:58Z 27.00 2014-03-01T08:53:59Z 27.00 2014-03-01T08:54:00Z 27.00 2014-03-01T08:54:01Z 27.00 2014-03-01T08:54:02Z 27.00 2014-03-01T08:54:03Z 27.00 2014-03-01T08:54:04Z 27.00 2014-03-01T08:54:05Z 27.00 2014-03-01T08:54:06Z 27.10 2014-03-01T08:54:07Z 27.20 2014-03-01T08:54:08Z 27.30 2014-03-01T08:54:09Z 27.30 2014-03-01T08:54:10Z 27.40 2014-03-01T08:54:11Z 27.50 2014-03-01T08:54:12Z 27.50 2014-03-01T08:54:13Z 27.60 2014-03-01T08:54:14Z 27.70 2014-03-01T08:54:15Z 27.70 2014-03-01T08:54:16Z 27.80 2014-03-01T08:54:17Z 27.80 2014-03-01T08:54:18Z 27.90 2014-03-01T08:54:19Z 28.00 2014-03-01T08:54:20Z 28.10 2014-03-01T08:54:21Z 28.10 2014-03-01T08:54:22Z 28.20 2014-03-01T08:54:23Z 28.30 2014-03-01T08:54:24Z 28.40 2014-03-01T08:54:25Z 28.40 2014-03-01T08:54:26Z 28.50 2014-03-01T08:54:27Z 28.60 2014-03-01T08:54:28Z 28.70 2014-03-01T08:54:29Z 28.70 2014-03-01T08:54:30Z 28.90 2014-03-01T08:54:31Z 29.00 2014-03-01T08:54:32Z 29.10 2014-03-01T08:54:33Z 29.20 2014-03-01T08:54:34Z 29.30 2014-03-01T08:54:35Z 29.50 2014-03-01T08:54:36Z 29.60 2014-03-01T08:54:37Z 29.70 2014-03-01T08:54:38Z 29.90 2014-03-01T08:54:39Z 30.00 2014-03-01T08:54:40Z 30.20 2014-03-01T08:54:41Z 30.30 2014-03-01T08:54:42Z 30.40 2014-03-01T08:54:43Z 30.40 2014-03-01T08:54:44Z 30.40 2014-03-01T08:54:45Z 30.40 2014-03-01T08:54:46Z 30.40 2014-03-01T08:54:47Z 30.40 2014-03-01T08:54:48Z 30.40 2014-03-01T08:54:49Z 30.40 2014-03-01T08:54:50Z 30.40 2014-03-01T08:54:51Z 30.40 2014-03-01T08:54:52Z 30.40 2014-03-01T08:54:53Z 30.40 2014-03-01T08:54:54Z 30.30 2014-03-01T08:54:55Z 30.20 2014-03-01T08:54:56Z 30.10 2014-03-01T08:54:57Z 30.00 2014-03-01T08:54:58Z 29.80 2014-03-01T08:54:59Z 29.70 2014-03-01T08:55:00Z 29.60 2014-03-01T08:55:01Z 29.50 2014-03-01T08:55:02Z 29.40 2014-03-01T08:55:03Z 29.30 2014-03-01T08:55:04Z 29.20 2014-03-01T08:55:05Z 29.10 2014-03-01T08:55:06Z 29.30 2014-03-01T08:55:07Z 29.40 2014-03-01T08:55:08Z 29.50 2014-03-01T08:55:09Z 29.60 2014-03-01T08:55:10Z 29.70 2014-03-01T08:55:11Z 29.90 2014-03-01T08:55:12Z 30.00 2014-03-01T08:55:13Z 30.10 2014-03-01T08:55:14Z 30.20 2014-03-01T08:55:15Z 30.20 2014-03-01T08:55:16Z 30.30 2014-03-01T08:55:17Z 30.50 2014-03-01T08:55:18Z 30.70 2014-03-01T08:55:19Z 30.90 2014-03-01T08:55:20Z 31.20 2014-03-01T08:55:21Z 31.40 2014-03-01T08:55:22Z 31.70 2014-03-01T08:55:23Z 31.90 2014-03-01T08:55:24Z 32.20 2014-03-01T08:55:25Z 32.40 2014-03-01T08:55:26Z 32.70 2014-03-01T08:55:27Z 32.90 2014-03-01T08:55:28Z 33.20 2014-03-01T08:55:29Z 33.30 2014-03-01T08:55:30Z 33.30 2014-03-01T08:55:31Z 33.40 2014-03-01T08:55:32Z 33.40 2014-03-01T08:55:33Z 33.40 2014-03-01T08:55:34Z 33.50 2014-03-01T08:55:35Z 33.50 2014-03-01T08:55:36Z 33.60 2014-03-01T08:55:37Z 33.60 2014-03-01T08:55:38Z 33.60 2014-03-01T08:55:39Z 33.60 2014-03-01T08:55:40Z 33.70 2014-03-01T08:55:41Z 33.80 2014-03-01T08:55:42Z 34.00 2014-03-01T08:55:43Z 34.20 2014-03-01T08:55:44Z 34.40 2014-03-01T08:55:45Z 34.50 2014-03-01T08:55:46Z 34.70 2014-03-01T08:55:47Z 34.90 2014-03-01T08:55:48Z 35.00 2014-03-01T08:55:49Z 35.20 2014-03-01T08:55:50Z 35.30 2014-03-01T08:55:51Z 35.50 2014-03-01T08:55:52Z 35.70 2014-03-01T08:55:53Z 35.80 2014-03-01T08:55:54Z 35.90 2014-03-01T08:55:55Z 35.90 2014-03-01T08:55:56Z 36.00 2014-03-01T08:55:57Z 36.10 2014-03-01T08:55:58Z 36.20 2014-03-01T08:55:59Z 36.30 2014-03-01T08:56:00Z 36.40 2014-03-01T08:56:01Z 36.50 2014-03-01T08:56:02Z 36.60 2014-03-01T08:56:03Z 36.70 2014-03-01T08:56:04Z 36.80 2014-03-01T08:56:05Z 36.80 2014-03-01T08:56:06Z 36.90 2014-03-01T08:56:07Z 37.00 2014-03-01T08:56:08Z 37.10 2014-03-01T08:56:09Z 37.20 2014-03-01T08:56:10Z 37.20 2014-03-01T08:56:11Z 37.30 2014-03-01T08:56:12Z 37.40 2014-03-01T08:56:13Z 37.40 2014-03-01T08:56:14Z 37.40 2014-03-01T08:56:15Z 37.50 2014-03-01T08:56:16Z 37.50 2014-03-01T08:56:17Z 37.60 2014-03-01T08:56:18Z 37.70 2014-03-01T08:56:19Z 37.70 2014-03-01T08:56:20Z 37.80 2014-03-01T08:56:21Z 37.80 2014-03-01T08:56:22Z 37.90 2014-03-01T08:56:23Z 38.00 2014-03-01T08:56:24Z 38.00 2014-03-01T08:56:25Z 38.10 2014-03-01T08:56:26Z 38.20 2014-03-01T08:56:27Z 38.30 2014-03-01T08:56:28Z 38.50 2014-03-01T08:56:29Z 38.60 2014-03-01T08:56:30Z 38.80 2014-03-01T08:56:31Z 38.90 2014-03-01T08:56:32Z 39.00 2014-03-01T08:56:33Z 39.10 2014-03-01T08:56:34Z 39.20 2014-03-01T08:56:35Z 39.30 2014-03-01T08:56:36Z 39.30 2014-03-01T08:56:37Z 39.40 2014-03-01T08:56:38Z 39.40 2014-03-01T08:56:39Z 39.40 2014-03-01T08:56:40Z 39.40 2014-03-01T08:56:41Z 39.50 2014-03-01T08:56:42Z 39.50 2014-03-01T08:56:43Z 39.50 2014-03-01T08:56:44Z 39.50 2014-03-01T08:56:45Z 39.50 2014-03-01T08:56:46Z 39.50 2014-03-01T08:56:47Z 39.50 2014-03-01T08:56:48Z 39.50 2014-03-01T08:56:49Z 39.50 2014-03-01T08:56:50Z 39.60 2014-03-01T08:56:51Z 39.70 2014-03-01T08:56:52Z 39.80 2014-03-01T08:56:53Z 39.90 2014-03-01T08:56:54Z 40.00 2014-03-01T08:56:55Z 40.10 2014-03-01T08:56:56Z 40.30 2014-03-01T08:56:57Z 40.40 2014-03-01T08:56:58Z 40.50 2014-03-01T08:56:59Z 40.60 2014-03-01T08:57:00Z 40.70 2014-03-01T08:57:01Z 40.80 2014-03-01T08:57:02Z 40.90 2014-03-01T08:57:03Z 41.00 2014-03-01T08:57:04Z 41.10 2014-03-01T08:57:05Z 41.00 2014-03-01T08:57:06Z 41.00 2014-03-01T08:57:07Z 40.90 2014-03-01T08:57:08Z 40.90 2014-03-01T08:57:09Z 40.90 2014-03-01T08:57:10Z 40.90 2014-03-01T08:57:11Z 40.90 2014-03-01T08:57:12Z 40.90 2014-03-01T08:57:13Z 40.80 2014-03-01T08:57:14Z 40.80 2014-03-01T08:57:15Z 40.80 2014-03-01T08:57:16Z 40.80 2014-03-01T08:57:17Z 40.70 2014-03-01T08:57:18Z 40.70 2014-03-01T08:57:19Z 40.60 2014-03-01T08:57:20Z 40.70 2014-03-01T08:57:21Z 40.70 2014-03-01T08:57:22Z 40.70 2014-03-01T08:57:23Z 40.70 2014-03-01T08:57:24Z 40.80 2014-03-01T08:57:25Z 41.00 2014-03-01T08:57:26Z 41.20 2014-03-01T08:57:27Z 41.40 2014-03-01T08:57:28Z 41.60 2014-03-01T08:57:29Z 41.80 2014-03-01T08:57:30Z 42.00 2014-03-01T08:57:31Z 42.30 2014-03-01T08:57:32Z 42.60 2014-03-01T08:57:33Z 42.80 2014-03-01T08:57:34Z 43.10 2014-03-01T08:57:35Z 43.30 2014-03-01T08:57:36Z 43.50 2014-03-01T08:57:37Z 43.70 2014-03-01T08:57:38Z 43.90 2014-03-01T08:57:39Z 44.10 2014-03-01T08:57:40Z 44.30 2014-03-01T08:57:41Z 44.50 2014-03-01T08:57:42Z 44.70 2014-03-01T08:57:43Z 44.80 2014-03-01T08:57:44Z 45.00 2014-03-01T08:57:45Z 45.20 2014-03-01T08:57:46Z 45.30 2014-03-01T08:57:47Z 45.50 2014-03-01T08:57:48Z 45.70 2014-03-01T08:57:49Z 45.80 2014-03-01T08:57:50Z 46.00 2014-03-01T08:57:51Z 46.20 2014-03-01T08:57:52Z 46.30 2014-03-01T08:57:53Z 46.50 2014-03-01T08:57:54Z 46.70 2014-03-01T08:57:55Z 46.90 2014-03-01T08:57:56Z 47.10 2014-03-01T08:57:57Z 47.20 2014-03-01T08:57:58Z 47.40 2014-03-01T08:57:59Z 47.50 2014-03-01T08:58:00Z 47.60 2014-03-01T08:58:01Z 47.70 2014-03-01T08:58:02Z 47.80 2014-03-01T08:58:03Z 48.00 2014-03-01T08:58:04Z 48.00 2014-03-01T08:58:05Z 48.00 2014-03-01T08:58:06Z 48.00 2014-03-01T08:58:07Z 48.00 2014-03-01T08:58:08Z 48.00 2014-03-01T08:58:09Z 48.00 2014-03-01T08:58:10Z 48.00 2014-03-01T08:58:11Z 48.00 2014-03-01T08:58:12Z 48.00 2014-03-01T08:58:13Z 48.00 2014-03-01T08:58:14Z 48.00 2014-03-01T08:58:15Z 48.00 2014-03-01T08:58:16Z 48.00 2014-03-01T08:58:17Z 48.00 2014-03-01T08:58:18Z 48.00 2014-03-01T08:58:19Z 48.10 2014-03-01T08:58:20Z 48.10 2014-03-01T08:58:21Z 48.10 2014-03-01T08:58:22Z 48.10 2014-03-01T08:58:23Z 48.20 2014-03-01T08:58:24Z 48.20 2014-03-01T08:58:25Z 48.20 2014-03-01T08:58:26Z 48.20 2014-03-01T08:58:27Z 48.20 2014-03-01T08:58:28Z 48.20 2014-03-01T08:58:29Z 48.20 2014-03-01T08:58:30Z 48.20 2014-03-01T08:58:31Z 48.20 2014-03-01T08:58:32Z 48.20 2014-03-01T08:58:33Z 48.30 2014-03-01T08:58:34Z 48.40 2014-03-01T08:58:35Z 48.50 2014-03-01T08:58:36Z 48.60 2014-03-01T08:58:37Z 48.70 2014-03-01T08:58:38Z 48.80 2014-03-01T08:58:39Z 48.90 2014-03-01T08:58:40Z 49.00 2014-03-01T08:58:41Z 49.10 2014-03-01T08:58:42Z 49.20 2014-03-01T08:58:43Z 49.30 2014-03-01T08:58:44Z 49.30 2014-03-01T08:58:45Z 49.40 2014-03-01T08:58:46Z 49.50 2014-03-01T08:58:47Z 49.50 2014-03-01T08:58:48Z 49.50 2014-03-01T08:58:49Z 49.50 2014-03-01T08:58:50Z 49.50 2014-03-01T08:58:51Z 49.50 2014-03-01T08:58:52Z 49.50 2014-03-01T08:58:53Z 49.60 2014-03-01T08:58:54Z 49.60 2014-03-01T08:58:55Z 49.60 2014-03-01T08:58:56Z 49.70 2014-03-01T08:58:57Z 49.70 2014-03-01T08:58:58Z 49.80 2014-03-01T08:58:59Z 49.80 2014-03-01T08:59:00Z 49.80 2014-03-01T08:59:01Z 49.80 2014-03-01T08:59:02Z 49.80 2014-03-01T08:59:03Z 49.80 2014-03-01T08:59:04Z 49.80 2014-03-01T08:59:05Z 49.80 2014-03-01T08:59:06Z 49.80 2014-03-01T08:59:07Z 49.90 2014-03-01T08:59:08Z 49.90 2014-03-01T08:59:09Z 50.00 2014-03-01T08:59:10Z 50.00 2014-03-01T08:59:11Z 50.10 2014-03-01T08:59:12Z 50.20 2014-03-01T08:59:13Z 50.30 2014-03-01T08:59:14Z 50.50 2014-03-01T08:59:15Z 50.60 2014-03-01T08:59:16Z 50.70 2014-03-01T08:59:17Z 50.90 2014-03-01T08:59:18Z 51.20 2014-03-01T08:59:19Z 51.50 2014-03-01T08:59:20Z 51.90 2014-03-01T08:59:21Z 52.20 2014-03-01T08:59:22Z 52.50 2014-03-01T08:59:23Z 52.70 2014-03-01T08:59:24Z 53.00 2014-03-01T08:59:25Z 53.30 2014-03-01T08:59:26Z 53.60 2014-03-01T08:59:27Z 53.80 2014-03-01T08:59:28Z 54.10 2014-03-01T08:59:29Z 54.40 2014-03-01T08:59:30Z 54.60 2014-03-01T08:59:31Z 54.80 2014-03-01T08:59:32Z 55.00 2014-03-01T08:59:33Z 55.20 2014-03-01T08:59:34Z 55.30 2014-03-01T08:59:35Z 55.30 2014-03-01T08:59:36Z 55.30 2014-03-01T08:59:37Z 55.20 2014-03-01T08:59:38Z 55.10 2014-03-01T08:59:39Z 55.10 2014-03-01T08:59:40Z 55.00 2014-03-01T08:59:41Z 55.00 2014-03-01T08:59:42Z 55.00 2014-03-01T08:59:43Z 55.00 2014-03-01T08:59:44Z 55.10 2014-03-01T08:59:45Z 55.10 2014-03-01T08:59:46Z 55.10 2014-03-01T08:59:47Z 55.20 2014-03-01T08:59:48Z 55.30 2014-03-01T08:59:49Z 55.40 2014-03-01T08:59:50Z 55.80 2014-03-01T08:59:51Z 56.20 2014-03-01T08:59:52Z 56.60 2014-03-01T08:59:53Z 57.00 2014-03-01T08:59:54Z 57.40 2014-03-01T08:59:55Z 57.80 2014-03-01T08:59:56Z 58.20 2014-03-01T08:59:57Z 58.60 2014-03-01T08:59:58Z 59.00 2014-03-01T08:59:59Z 59.40 2014-03-01T09:00:00Z 59.80 2014-03-01T09:00:01Z 60.20 2014-03-01T09:00:02Z 60.60 2014-03-01T09:00:03Z 60.90 2014-03-01T09:00:04Z 61.10 2014-03-01T09:00:05Z 61.40 2014-03-01T09:00:06Z 61.60 2014-03-01T09:00:07Z 61.90 2014-03-01T09:00:08Z 62.20 2014-03-01T09:00:09Z 62.40 2014-03-01T09:00:10Z 62.70 2014-03-01T09:00:11Z 62.90 2014-03-01T09:00:12Z 63.20 2014-03-01T09:00:13Z 63.40 2014-03-01T09:00:14Z 63.70 2014-03-01T09:00:15Z 63.90 2014-03-01T09:00:16Z 64.10 2014-03-01T09:00:17Z 64.10 2014-03-01T09:00:18Z 64.00 2014-03-01T09:00:19Z 64.00 2014-03-01T09:00:20Z 63.90 2014-03-01T09:00:21Z 63.80 2014-03-01T09:00:22Z 63.70 2014-03-01T09:00:23Z 63.70 2014-03-01T09:00:24Z 63.60 2014-03-01T09:00:25Z 63.60 2014-03-01T09:00:26Z 63.50 2014-03-01T09:00:27Z 63.40 2014-03-01T09:00:28Z 63.40 2014-03-01T09:00:29Z 63.40 2014-03-01T09:00:30Z 63.30 2014-03-01T09:00:31Z 63.30 2014-03-01T09:00:32Z 63.30 2014-03-01T09:00:33Z 63.30 2014-03-01T09:00:34Z 63.30 2014-03-01T09:00:35Z 63.40 2014-03-01T09:00:36Z 63.40 2014-03-01T09:00:37Z 63.40 2014-03-01T09:00:38Z 63.50 2014-03-01T09:00:39Z 63.50 2014-03-01T09:00:40Z 63.60 2014-03-01T09:00:41Z 63.70 2014-03-01T09:00:42Z 63.80 2014-03-01T09:00:43Z 63.90 2014-03-01T09:00:44Z 64.00 2014-03-01T09:00:45Z 64.20 2014-03-01T09:00:46Z 64.40 2014-03-01T09:00:47Z 64.60 2014-03-01T09:00:48Z 64.80 2014-03-01T09:00:49Z 65.00 2014-03-01T09:00:50Z 65.30 2014-03-01T09:00:51Z 65.60 2014-03-01T09:00:52Z 65.90 2014-03-01T09:00:53Z 66.20 2014-03-01T09:00:54Z 66.50 2014-03-01T09:00:55Z 66.80 2014-03-01T09:00:56Z 67.00 2014-03-01T09:00:57Z 67.30 2014-03-01T09:00:58Z 67.60 2014-03-01T09:00:59Z 67.80 2014-03-01T09:01:00Z 68.00 2014-03-01T09:01:01Z 68.30 2014-03-01T09:01:02Z 68.60 2014-03-01T09:01:03Z 69.00 2014-03-01T09:01:04Z 69.30 2014-03-01T09:01:05Z 69.60 2014-03-01T09:01:06Z 69.90 2014-03-01T09:01:07Z 70.20 2014-03-01T09:01:08Z 70.50 2014-03-01T09:01:09Z 70.80 2014-03-01T09:01:10Z 71.10 2014-03-01T09:01:11Z 71.40 2014-03-01T09:01:12Z 71.70 2014-03-01T09:01:13Z 72.00 2014-03-01T09:01:14Z 72.30 2014-03-01T09:01:15Z 72.60 2014-03-01T09:01:16Z 72.80 2014-03-01T09:01:17Z 73.10 2014-03-01T09:01:18Z 73.30 2014-03-01T09:01:19Z 73.60 2014-03-01T09:01:20Z 73.80 2014-03-01T09:01:21Z 74.10 2014-03-01T09:01:22Z 74.30 2014-03-01T09:01:23Z 74.50 2014-03-01T09:01:24Z 74.80 2014-03-01T09:01:25Z 75.00 2014-03-01T09:01:26Z 75.30 2014-03-01T09:01:27Z 75.50 2014-03-01T09:01:28Z 75.70 2014-03-01T09:01:29Z 75.90 2014-03-01T09:01:30Z 76.10 2014-03-01T09:01:31Z 76.20 2014-03-01T09:01:32Z 76.40 2014-03-01T09:01:33Z 76.60 2014-03-01T09:01:34Z 76.80 2014-03-01T09:01:35Z 76.90 2014-03-01T09:01:36Z 77.10 2014-03-01T09:01:37Z 77.30 2014-03-01T09:01:38Z 77.50 2014-03-01T09:01:39Z 77.60 2014-03-01T09:01:40Z 77.80 2014-03-01T09:01:41Z 78.00 2014-03-01T09:01:42Z 78.10 2014-03-01T09:01:43Z 78.30 2014-03-01T09:01:44Z 78.50 2014-03-01T09:01:45Z 78.70 2014-03-01T09:01:46Z 78.80 2014-03-01T09:01:47Z 79.00 2014-03-01T09:01:48Z 79.20 2014-03-01T09:01:49Z 79.40 2014-03-01T09:01:50Z 79.60 2014-03-01T09:01:51Z 79.70 2014-03-01T09:01:52Z 79.90 2014-03-01T09:01:53Z 80.10 2014-03-01T09:01:54Z 80.30 2014-03-01T09:01:55Z 80.50 2014-03-01T09:01:56Z 80.70 2014-03-01T09:01:57Z 80.90 2014-03-01T09:01:58Z 81.10 2014-03-01T09:01:59Z 81.40 2014-03-01T09:02:00Z 81.70 2014-03-01T09:02:01Z 81.90 2014-03-01T09:02:02Z 82.20 2014-03-01T09:02:03Z 82.40 2014-03-01T09:02:04Z 82.60 2014-03-01T09:02:05Z 82.90 2014-03-01T09:02:06Z 83.10 2014-03-01T09:02:07Z 83.40 2014-03-01T09:02:08Z 83.60 2014-03-01T09:02:09Z 83.80 2014-03-01T09:02:10Z 84.00 2014-03-01T09:02:11Z 84.20 2014-03-01T09:02:12Z 84.20 2014-03-01T09:02:13Z 84.20 2014-03-01T09:02:14Z 84.20 2014-03-01T09:02:15Z 84.20 2014-03-01T09:02:16Z 84.10 2014-03-01T09:02:17Z 84.10 2014-03-01T09:02:18Z 84.10 2014-03-01T09:02:19Z 84.00 2014-03-01T09:02:20Z 84.00 2014-03-01T09:02:21Z 84.10 2014-03-01T09:02:22Z 84.10 2014-03-01T09:02:23Z 84.10 2014-03-01T09:02:24Z 84.10 2014-03-01T09:02:25Z 84.10 2014-03-01T09:02:26Z 84.20 2014-03-01T09:02:27Z 84.20 2014-03-01T09:02:28Z 84.30 2014-03-01T09:02:29Z 84.30 2014-03-01T09:02:30Z 84.30 2014-03-01T09:02:31Z 84.20 2014-03-01T09:02:32Z 84.20 2014-03-01T09:02:33Z 84.10 2014-03-01T09:02:34Z 84.00 2014-03-01T09:02:35Z 84.00 2014-03-01T09:02:36Z 84.00 2014-03-01T09:02:37Z 84.00 2014-03-01T09:02:38Z 84.00 2014-03-01T09:02:39Z 84.00 2014-03-01T09:02:40Z 84.00 2014-03-01T09:02:41Z 84.00 2014-03-01T09:02:42Z 84.20 2014-03-01T09:02:43Z 84.40 2014-03-01T09:02:44Z 84.60 2014-03-01T09:02:45Z 84.80 2014-03-01T09:02:46Z 85.00 2014-03-01T09:02:47Z 85.20 2014-03-01T09:02:48Z 85.40 2014-03-01T09:02:49Z 85.60 2014-03-01T09:02:50Z 85.70 2014-03-01T09:02:51Z 85.90 2014-03-01T09:02:52Z 86.10 2014-03-01T09:02:53Z 86.30 2014-03-01T09:02:54Z 86.50 2014-03-01T09:02:55Z 86.60 2014-03-01T09:02:56Z 86.80 2014-03-01T09:02:57Z 87.00 2014-03-01T09:02:58Z 87.10 2014-03-01T09:02:59Z 87.30 2014-03-01T09:03:00Z 87.40 2014-03-01T09:03:01Z 87.50 2014-03-01T09:03:02Z 87.70 2014-03-01T09:03:03Z 87.80 2014-03-01T09:03:04Z 87.80 2014-03-01T09:03:05Z 87.90 2014-03-01T09:03:06Z 87.90 2014-03-01T09:03:07Z 87.90 2014-03-01T09:03:08Z 87.90 2014-03-01T09:03:09Z 87.90 2014-03-01T09:03:10Z 87.90 2014-03-01T09:03:11Z 87.90 2014-03-01T09:03:12Z 87.80 2014-03-01T09:03:13Z 87.80 2014-03-01T09:03:14Z 87.80 2014-03-01T09:03:15Z 87.80 2014-03-01T09:03:16Z 87.80 2014-03-01T09:03:17Z 87.80 2014-03-01T09:03:18Z 87.90 2014-03-01T09:03:19Z 87.90 2014-03-01T09:03:20Z 87.90 2014-03-01T09:03:21Z 88.00 2014-03-01T09:03:22Z 88.00 2014-03-01T09:03:23Z 88.10 2014-03-01T09:03:24Z 88.20 2014-03-01T09:03:25Z 88.30 2014-03-01T09:03:26Z 88.30 2014-03-01T09:03:27Z 88.50 2014-03-01T09:03:28Z 88.70 2014-03-01T09:03:29Z 88.90 2014-03-01T09:03:30Z 89.10 2014-03-01T09:03:31Z 89.20 2014-03-01T09:03:32Z 89.30 2014-03-01T09:03:33Z 89.50 2014-03-01T09:03:34Z 89.60 2014-03-01T09:03:35Z 89.70 2014-03-01T09:03:36Z 89.90 2014-03-01T09:03:37Z 90.00 2014-03-01T09:03:38Z 90.10 2014-03-01T09:03:39Z 90.20 2014-03-01T09:03:40Z 90.40 2014-03-01T09:03:41Z 90.50 2014-03-01T09:03:42Z 90.60 2014-03-01T09:03:43Z 90.80 2014-03-01T09:03:44Z 90.90 2014-03-01T09:03:45Z 91.00 2014-03-01T09:03:46Z 91.10 2014-03-01T09:03:47Z 91.20 2014-03-01T09:03:48Z 91.30 2014-03-01T09:03:49Z 91.30 2014-03-01T09:03:50Z 91.40 2014-03-01T09:03:51Z 91.40 2014-03-01T09:03:52Z 91.50 2014-03-01T09:03:53Z 91.50 2014-03-01T09:03:54Z 91.60 2014-03-01T09:03:55Z 91.70 2014-03-01T09:03:56Z 91.90 2014-03-01T09:03:57Z 92.00 2014-03-01T09:03:58Z 92.20 2014-03-01T09:03:59Z 92.30 2014-03-01T09:04:00Z 92.50 2014-03-01T09:04:01Z 92.50 2014-03-01T09:04:02Z 92.50 2014-03-01T09:04:03Z 92.50 2014-03-01T09:04:04Z 92.50 2014-03-01T09:04:05Z 92.50 2014-03-01T09:04:06Z 92.50 2014-03-01T09:04:07Z 92.50 2014-03-01T09:04:08Z 92.50 2014-03-01T09:04:09Z 92.50 2014-03-01T09:04:10Z 92.50 2014-03-01T09:04:11Z 92.60 2014-03-01T09:04:12Z 92.60 2014-03-01T09:04:13Z 92.60 2014-03-01T09:04:14Z 92.60 2014-03-01T09:04:15Z 92.90 2014-03-01T09:04:16Z 93.30 2014-03-01T09:04:17Z 93.60 2014-03-01T09:04:18Z 93.90 2014-03-01T09:04:19Z 94.20 2014-03-01T09:04:20Z 94.50 2014-03-01T09:04:21Z 94.80 2014-03-01T09:04:22Z 95.20 2014-03-01T09:04:23Z 95.50 2014-03-01T09:04:24Z 95.80 2014-03-01T09:04:25Z 96.20 2014-03-01T09:04:26Z 96.50 2014-03-01T09:04:27Z 96.90 2014-03-01T09:04:28Z 97.20 2014-03-01T09:04:29Z 97.60 2014-03-01T09:04:30Z 97.80 2014-03-01T09:04:31Z 98.10 2014-03-01T09:04:32Z 98.30 2014-03-01T09:04:33Z 98.60 2014-03-01T09:04:34Z 98.80 2014-03-01T09:04:35Z 99.00 2014-03-01T09:04:36Z 99.20 2014-03-01T09:04:37Z 99.40 2014-03-01T09:04:38Z 99.60 2014-03-01T09:04:39Z 99.80 2014-03-01T09:04:40Z 100.00 2014-03-01T09:04:41Z 100.30 2014-03-01T09:04:42Z 100.50 2014-03-01T09:04:43Z 100.70 2014-03-01T09:04:44Z 101.00 2014-03-01T09:04:45Z 101.20 2014-03-01T09:04:46Z 101.40 2014-03-01T09:04:47Z 101.60 2014-03-01T09:04:48Z 101.60 2014-03-01T09:04:49Z 101.60 2014-03-01T09:04:50Z 101.60 2014-03-01T09:04:51Z 101.70 2014-03-01T09:04:52Z 101.70 2014-03-01T09:04:53Z 101.70 2014-03-01T09:04:54Z 101.80 2014-03-01T09:04:55Z 101.90 2014-03-01T09:04:56Z 102.00 2014-03-01T09:04:57Z 102.10 2014-03-01T09:04:58Z 102.30 2014-03-01T09:04:59Z 102.50 2014-03-01T09:05:00Z 102.70 2014-03-01T09:05:01Z 102.90 2014-03-01T09:05:02Z 103.10 2014-03-01T09:05:03Z 103.30 2014-03-01T09:05:04Z 103.50 2014-03-01T09:05:05Z 103.70 2014-03-01T09:05:06Z 103.90 2014-03-01T09:05:07Z 104.10 2014-03-01T09:05:08Z 104.30 2014-03-01T09:05:09Z 104.50 2014-03-01T09:05:10Z 104.70 2014-03-01T09:05:11Z 104.80 2014-03-01T09:05:12Z 105.00 2014-03-01T09:05:13Z 105.10 2014-03-01T09:05:14Z 105.20 2014-03-01T09:05:15Z 105.30 2014-03-01T09:05:17Z 105.40 2014-03-01T09:06:00Z 105.50 2014-03-01T09:06:02Z 105.70 2014-03-01T09:06:04Z 106.00 2014-03-01T09:06:06Z 106.10 2014-03-01T09:06:07Z 106.30 2014-03-01T09:06:08Z 106.40 2014-03-01T09:06:09Z 106.60 2014-03-01T09:06:10Z 106.90 2014-03-01T09:06:11Z 107.10 2014-03-01T09:06:12Z 107.30 2014-03-01T09:06:13Z 107.60 2014-03-01T09:06:14Z 107.80 2014-03-01T09:06:15Z 108.10 2014-03-01T09:06:16Z 108.40 2014-03-01T09:06:17Z 108.80 2014-03-01T09:06:18Z 109.10 2014-03-01T09:06:19Z 109.40 2014-03-01T09:06:20Z 109.70 2014-03-01T09:06:21Z 109.80 2014-03-01T09:06:22Z 110.10 2014-03-01T09:06:23Z 110.30 2014-03-01T09:06:24Z 110.50 2014-03-01T09:06:25Z 110.80 2014-03-01T09:06:26Z 110.90 2014-03-01T09:06:27Z 111.10 2014-03-01T09:06:28Z 111.20 2014-03-01T09:06:29Z 111.40 2014-03-01T09:06:30Z 111.60 2014-03-01T09:06:31Z 111.80 2014-03-01T09:06:32Z 112.00 2014-03-01T09:06:33Z 112.20 2014-03-01T09:06:34Z 112.40 2014-03-01T09:06:35Z 112.60 2014-03-01T09:06:36Z 112.80 2014-03-01T09:06:37Z 113.00 2014-03-01T09:06:38Z 113.20 2014-03-01T09:06:39Z 113.50 2014-03-01T09:06:40Z 113.60 2014-03-01T09:06:41Z 113.80 2014-03-01T09:06:42Z 114.00 2014-03-01T09:06:43Z 114.10 2014-03-01T09:06:44Z 114.30 2014-03-01T09:06:45Z 114.50 2014-03-01T09:06:46Z 114.60 2014-03-01T09:06:47Z 114.80 2014-03-01T09:06:48Z 115.00 2014-03-01T09:06:49Z 115.10 2014-03-01T09:06:50Z 115.30 2014-03-01T09:06:51Z 115.40 2014-03-01T09:06:52Z 115.60 2014-03-01T09:06:53Z 115.70 2014-03-01T09:06:54Z 115.90 2014-03-01T09:06:55Z 116.00 2014-03-01T09:06:56Z 116.20 2014-03-01T09:06:57Z 116.30 2014-03-01T09:06:58Z 116.40 2014-03-01T09:06:59Z 116.50 2014-03-01T09:07:00Z 116.50 2014-03-01T09:07:01Z 116.60 2014-03-01T09:07:02Z 116.60 2014-03-01T09:07:03Z 116.70 2014-03-01T09:07:04Z 116.80 2014-03-01T09:07:05Z 116.80 2014-03-01T09:07:06Z 116.90 2014-03-01T09:07:07Z 117.00 2014-03-01T09:07:08Z 117.00 2014-03-01T09:07:09Z 117.10 2014-03-01T09:07:10Z 117.20 2014-03-01T09:07:11Z 117.20 2014-03-01T09:07:12Z 117.30 2014-03-01T09:07:13Z 117.40 2014-03-01T09:07:14Z 117.40 2014-03-01T09:07:15Z 117.50 2014-03-01T09:07:16Z 117.50 2014-03-01T09:07:17Z 117.60 2014-03-01T09:07:18Z 117.60 2014-03-01T09:07:19Z 117.70 2014-03-01T09:07:20Z 117.90 2014-03-01T09:07:21Z 118.00 2014-03-01T09:07:22Z 118.20 2014-03-01T09:07:23Z 118.40 2014-03-01T09:07:24Z 118.50 2014-03-01T09:07:25Z 118.70 2014-03-01T09:07:26Z 118.80 2014-03-01T09:07:27Z 119.00 2014-03-01T09:07:29Z 119.20 2014-03-01T09:07:31Z 119.30 2014-03-01T09:07:33Z 119.40 2014-03-01T09:07:35Z 119.60 2014-03-01T09:07:37Z 119.70 2014-03-01T09:07:38Z 119.90 2014-03-01T09:07:39Z 120.10 2014-03-01T09:07:40Z 120.30 2014-03-01T09:07:41Z 120.50 2014-03-01T09:07:42Z 120.70 2014-03-01T09:07:43Z 120.90 2014-03-01T09:07:44Z 121.10 2014-03-01T09:07:45Z 121.20 2014-03-01T09:07:46Z 121.40 2014-03-01T09:07:47Z 121.60 2014-03-01T09:07:48Z 121.80 2014-03-01T09:07:49Z 122.10 2014-03-01T09:07:50Z 122.30 2014-03-01T09:07:51Z 122.50 2014-03-01T09:07:52Z 122.70 2014-03-01T09:07:53Z 122.90 2014-03-01T09:07:54Z 123.10 2014-03-01T09:07:55Z 123.30 2014-03-01T09:07:56Z 123.50 2014-03-01T09:07:57Z 123.70 2014-03-01T09:07:58Z 123.90 2014-03-01T09:07:59Z 124.10 2014-03-01T09:08:00Z 124.30 2014-03-01T09:08:01Z 124.60 2014-03-01T09:08:02Z 124.80 2014-03-01T09:08:03Z 125.00 2014-03-01T09:08:04Z 125.20 2014-03-01T09:08:05Z 125.40 2014-03-01T09:08:06Z 125.60 2014-03-01T09:08:07Z 125.70 2014-03-01T09:08:08Z 125.80 2014-03-01T09:08:09Z 125.80 2014-03-01T09:08:10Z 125.90 2014-03-01T09:08:11Z 126.00 2014-03-01T09:08:13Z 126.10 2014-03-01T09:08:14Z 126.10 2014-03-01T09:08:15Z 126.20 2014-03-01T09:08:16Z 126.20 2014-03-01T09:08:17Z 126.30 2014-03-01T09:08:18Z 126.30 2014-03-01T09:08:19Z 126.40 2014-03-01T09:08:20Z 126.40 2014-03-01T09:08:21Z 126.30 2014-03-01T09:08:22Z 126.10 2014-03-01T09:08:23Z 125.90 2014-03-01T09:08:24Z 125.70 2014-03-01T09:08:25Z 125.50 2014-03-01T09:08:26Z 125.30 2014-03-01T09:08:27Z 125.10 2014-03-01T09:08:28Z 125.00 2014-03-01T09:08:29Z 124.80 2014-03-01T09:08:30Z 124.60 2014-03-01T09:08:31Z 124.40 2014-03-01T09:08:32Z 124.20 2014-03-01T09:08:33Z 124.00 2014-03-01T09:08:34Z 124.00 2014-03-01T09:08:35Z 124.10 2014-03-01T09:08:36Z 124.30 2014-03-01T09:08:37Z 124.50 2014-03-01T09:08:38Z 124.70 2014-03-01T09:08:39Z 125.00 2014-03-01T09:08:40Z 125.20 2014-03-01T09:08:41Z 125.40 2014-03-01T09:08:42Z 125.60 2014-03-01T09:08:43Z 125.80 2014-03-01T09:08:44Z 126.00 2014-03-01T09:08:45Z 126.20 2014-03-01T09:08:46Z 126.50 2014-03-01T09:08:47Z 126.60 2014-03-01T09:08:48Z 126.80 2014-03-01T09:08:49Z 126.80 2014-03-01T09:08:50Z 126.80 2014-03-01T09:08:51Z 126.80 2014-03-01T09:08:52Z 126.80 2014-03-01T09:08:53Z 126.70 2014-03-01T09:08:54Z 126.70 2014-03-01T09:08:55Z 126.70 2014-03-01T09:08:56Z 126.70 2014-03-01T09:08:57Z 126.70 2014-03-01T09:08:58Z 126.80 2014-03-01T09:08:59Z 126.80 2014-03-01T09:09:00Z 126.80 2014-03-01T09:09:01Z 126.80 2014-03-01T09:09:02Z 126.80 2014-03-01T09:09:03Z 126.80 2014-03-01T09:09:04Z 126.70 2014-03-01T09:09:05Z 126.70 2014-03-01T09:09:06Z 126.70 2014-03-01T09:09:07Z 126.60 2014-03-01T09:09:08Z 126.60 2014-03-01T09:09:09Z 126.50 2014-03-01T09:09:10Z 126.40 2014-03-01T09:09:11Z 126.30 2014-03-01T09:09:12Z 126.30 2014-03-01T09:09:13Z 126.20 2014-03-01T09:09:14Z 126.10 2014-03-01T09:09:15Z 126.00 2014-03-01T09:09:16Z 126.00 2014-03-01T09:09:17Z 126.00 2014-03-01T09:09:18Z 126.00 2014-03-01T09:09:19Z 126.00 2014-03-01T09:09:20Z 126.10 2014-03-01T09:09:21Z 126.20 2014-03-01T09:09:22Z 126.40 2014-03-01T09:09:23Z 126.60 2014-03-01T09:09:24Z 126.80 2014-03-01T09:09:25Z 127.00 2014-03-01T09:09:26Z 127.20 2014-03-01T09:09:27Z 127.30 2014-03-01T09:09:28Z 127.50 2014-03-01T09:09:29Z 127.70 2014-03-01T09:09:30Z 127.90 2014-03-01T09:09:31Z 128.10 2014-03-01T09:09:32Z 128.20 2014-03-01T09:09:33Z 128.40 2014-03-01T09:09:34Z 128.60 2014-03-01T09:09:35Z 128.80 2014-03-01T09:09:36Z 129.00 2014-03-01T09:09:37Z 129.20 2014-03-01T09:09:38Z 129.50 2014-03-01T09:09:39Z 129.80 2014-03-01T09:09:40Z 130.10 2014-03-01T09:09:41Z 130.40 2014-03-01T09:09:42Z 130.60 2014-03-01T09:09:43Z 130.90 2014-03-01T09:09:44Z 131.20 2014-03-01T09:09:45Z 131.60 2014-03-01T09:09:46Z 132.00 2014-03-01T09:09:47Z 132.40 2014-03-01T09:09:48Z 132.80 2014-03-01T09:09:49Z 133.20 2014-03-01T09:09:50Z 133.60 2014-03-01T09:09:51Z 134.10 2014-03-01T09:09:52Z 134.50 2014-03-01T09:09:53Z 134.90 2014-03-01T09:09:54Z 135.40 2014-03-01T09:09:55Z 135.90 2014-03-01T09:09:56Z 136.30 2014-03-01T09:09:57Z 136.80 2014-03-01T09:09:58Z 137.30 2014-03-01T09:09:59Z 137.80 2014-03-01T09:10:00Z 138.30 2014-03-01T09:10:01Z 138.80 2014-03-01T09:10:02Z 139.30 2014-03-01T09:10:03Z 139.80 2014-03-01T09:10:04Z 140.30 2014-03-01T09:10:05Z 140.90 2014-03-01T09:10:06Z 141.40 2014-03-01T09:10:07Z 141.90 2014-03-01T09:10:08Z 142.40 2014-03-01T09:10:09Z 143.00 2014-03-01T09:10:10Z 143.50 2014-03-01T09:10:11Z 144.10 2014-03-01T09:10:12Z 144.50 2014-03-01T09:10:13Z 145.00 2014-03-01T09:10:14Z 145.40 2014-03-01T09:10:15Z 145.70 2014-03-01T09:10:16Z 145.90 2014-03-01T09:10:17Z 146.20 2014-03-01T09:10:18Z 146.50 2014-03-01T09:10:19Z 146.80 2014-03-01T09:10:20Z 147.10 2014-03-01T09:10:21Z 147.40 2014-03-01T09:10:22Z 147.70 2014-03-01T09:10:23Z 148.00 2014-03-01T09:10:24Z 148.30 2014-03-01T09:10:25Z 148.60 2014-03-01T09:10:26Z 148.90 2014-03-01T09:10:27Z 149.20 2014-03-01T09:10:28Z 149.50 2014-03-01T09:10:29Z 149.80 2014-03-01T09:10:30Z 150.10 2014-03-01T09:10:31Z 150.40 2014-03-01T09:10:32Z 150.70 2014-03-01T09:10:33Z 151.00 2014-03-01T09:10:34Z 151.30 2014-03-01T09:10:35Z 151.60 2014-03-01T09:10:36Z 151.80 2014-03-01T09:10:37Z 152.00 2014-03-01T09:10:38Z 152.10 2014-03-01T09:10:39Z 152.30 2014-03-01T09:10:40Z 152.40 2014-03-01T09:10:41Z 152.60 2014-03-01T09:10:42Z 152.70 2014-03-01T09:10:43Z 152.90 2014-03-01T09:10:44Z 153.10 2014-03-01T09:10:45Z 153.30 2014-03-01T09:10:46Z 153.40 2014-03-01T09:10:47Z 153.60 2014-03-01T09:10:48Z 153.80 2014-03-01T09:10:49Z 154.00 2014-03-01T09:10:50Z 154.20 2014-03-01T09:10:51Z 154.40 2014-03-01T09:10:52Z 154.60 2014-03-01T09:10:53Z 154.80 2014-03-01T09:10:54Z 155.00 2014-03-01T09:10:55Z 155.00 2014-03-01T09:10:56Z 155.10 2014-03-01T09:10:57Z 155.10 2014-03-01T09:10:58Z 155.10 2014-03-01T09:10:59Z 155.20 2014-03-01T09:11:00Z 155.20 2014-03-01T09:11:01Z 155.30 2014-03-01T09:11:02Z 155.30 2014-03-01T09:11:03Z 155.30 2014-03-01T09:11:04Z 155.30 2014-03-01T09:11:05Z 155.30 2014-03-01T09:11:06Z 155.30 2014-03-01T09:11:07Z 155.30 2014-03-01T09:11:08Z 155.30 2014-03-01T09:11:09Z 155.30 2014-03-01T09:11:10Z 155.30 2014-03-01T09:11:11Z 155.30 2014-03-01T09:11:12Z 155.30 2014-03-01T09:11:13Z 155.30 2014-03-01T09:11:14Z 155.40 2014-03-01T09:11:15Z 155.40 2014-03-01T09:11:16Z 155.50 2014-03-01T09:11:17Z 155.50 2014-03-01T09:11:18Z 155.70 2014-03-01T09:11:19Z 155.90 2014-03-01T09:11:20Z 156.10 2014-03-01T09:11:21Z 156.60 2014-03-01T09:11:22Z 157.00 2014-03-01T09:11:23Z 157.40 2014-03-01T09:11:24Z 157.80 2014-03-01T09:11:25Z 158.20 2014-03-01T09:11:26Z 158.60 2014-03-01T09:11:27Z 158.90 2014-03-01T09:11:28Z 159.20 2014-03-01T09:11:29Z 159.50 2014-03-01T09:11:30Z 159.80 2014-03-01T09:11:31Z 160.30 2014-03-01T09:11:32Z 160.80 2014-03-01T09:11:33Z 161.20 2014-03-01T09:11:34Z 161.70 2014-03-01T09:11:35Z 162.10 2014-03-01T09:11:36Z 162.40 2014-03-01T09:11:37Z 162.70 2014-03-01T09:11:38Z 162.90 2014-03-01T09:11:39Z 163.10 2014-03-01T09:11:40Z 163.30 2014-03-01T09:11:41Z 163.40 2014-03-01T09:11:42Z 163.50 2014-03-01T09:11:43Z 163.50 2014-03-01T09:11:44Z 163.40 2014-03-01T09:11:45Z 163.30 2014-03-01T09:11:46Z 163.20 2014-03-01T09:11:47Z 163.10 2014-03-01T09:11:48Z 163.10 2014-03-01T09:11:49Z 163.20 2014-03-01T09:11:50Z 163.40 2014-03-01T09:11:51Z 163.70 2014-03-01T09:11:52Z 164.10 2014-03-01T09:11:53Z 164.50 2014-03-01T09:11:54Z 165.00 2014-03-01T09:11:55Z 165.60 2014-03-01T09:11:56Z 166.20 2014-03-01T09:11:57Z 166.80 2014-03-01T09:11:58Z 167.40 2014-03-01T09:11:59Z 168.00 2014-03-01T09:12:00Z 168.50 2014-03-01T09:12:01Z 168.90 2014-03-01T09:12:02Z 169.20 2014-03-01T09:12:03Z 169.60 2014-03-01T09:12:04Z 169.70 2014-03-01T09:12:05Z 169.70 2014-03-01T09:12:06Z 169.60 2014-03-01T09:12:07Z 169.50 2014-03-01T09:12:08Z 169.30 2014-03-01T09:12:09Z 169.20 2014-03-01T09:12:10Z 169.00 2014-03-01T09:12:11Z 168.80 2014-03-01T09:12:12Z 168.50 2014-03-01T09:12:13Z 168.10 2014-03-01T09:12:14Z 167.60 2014-03-01T09:12:15Z 167.10 2014-03-01T09:12:16Z 166.70 2014-03-01T09:12:17Z 166.30 2014-03-01T09:12:18Z 165.90 2014-03-01T09:12:19Z 165.50 2014-03-01T09:12:20Z 165.10 2014-03-01T09:12:21Z 164.60 2014-03-01T09:12:22Z 164.20 2014-03-01T09:12:23Z 163.80 2014-03-01T09:12:24Z 163.30 2014-03-01T09:12:25Z 162.90 2014-03-01T09:12:26Z 162.60 2014-03-01T09:12:27Z 162.30 2014-03-01T09:12:28Z 162.00 2014-03-01T09:12:29Z 161.70 2014-03-01T09:12:30Z 161.70 2014-03-01T09:12:31Z 162.10 2014-03-01T09:12:32Z 162.50 2014-03-01T09:12:33Z 162.80 2014-03-01T09:12:34Z 163.00 2014-03-01T09:12:35Z 162.90 2014-03-01T09:12:36Z 162.80 2014-03-01T09:12:37Z 162.60 2014-03-01T09:12:38Z 162.30 2014-03-01T09:12:39Z 162.10 2014-03-01T09:12:40Z 161.80 2014-03-01T09:12:41Z 161.60 2014-03-01T09:12:42Z 161.50 2014-03-01T09:12:43Z 161.50 2014-03-01T09:12:44Z 161.40 2014-03-01T09:12:45Z 161.40 2014-03-01T09:12:46Z 161.40 2014-03-01T09:12:47Z 161.40 2014-03-01T09:12:48Z 161.40 2014-03-01T09:12:49Z 161.40 2014-03-01T09:12:50Z 161.40 2014-03-01T09:12:51Z 161.50 2014-03-01T09:12:52Z 161.90 2014-03-01T09:12:53Z 162.30 2014-03-01T09:12:54Z 162.80 2014-03-01T09:12:55Z 163.50 2014-03-01T09:12:56Z 164.20 2014-03-01T09:12:57Z 165.00 2014-03-01T09:12:58Z 165.80 2014-03-01T09:12:59Z 166.60 2014-03-01T09:13:00Z 167.50 2014-03-01T09:13:01Z 167.80 2014-03-01T09:13:02Z 168.10 2014-03-01T09:13:03Z 168.50 2014-03-01T09:13:04Z 168.90 2014-03-01T09:13:05Z 169.20 2014-03-01T09:13:06Z 169.60 2014-03-01T09:13:07Z 170.00 2014-03-01T09:13:08Z 170.40 2014-03-01T09:13:09Z 170.90 2014-03-01T09:13:10Z 171.50 2014-03-01T09:13:11Z 172.20 2014-03-01T09:13:12Z 173.00 2014-03-01T09:13:13Z 173.80 2014-03-01T09:13:14Z 174.60 2014-03-01T09:13:15Z 175.40 2014-03-01T09:13:16Z 176.20 2014-03-01T09:13:17Z 177.00 2014-03-01T09:13:18Z 177.70 2014-03-01T09:13:19Z 178.40 2014-03-01T09:13:20Z 179.00 2014-03-01T09:13:21Z 179.70 2014-03-01T09:13:22Z 180.30 2014-03-01T09:13:23Z 181.00 2014-03-01T09:13:24Z 181.80 2014-03-01T09:13:25Z 182.50 2014-03-01T09:13:26Z 183.30 2014-03-01T09:13:27Z 184.10 2014-03-01T09:13:28Z 184.90 2014-03-01T09:13:29Z 185.80 2014-03-01T09:13:30Z 186.80 2014-03-01T09:13:31Z 187.70 2014-03-01T09:13:32Z 188.60 2014-03-01T09:13:33Z 189.60 2014-03-01T09:13:34Z 190.60 2014-03-01T09:13:35Z 191.70 2014-03-01T09:13:36Z 192.80 2014-03-01T09:13:37Z 193.90 2014-03-01T09:13:38Z 194.70 2014-03-01T09:13:39Z 195.20 2014-03-01T09:13:40Z 195.70 2014-03-01T09:13:41Z 195.90 2014-03-01T09:13:42Z 196.00 2014-03-01T09:13:43Z 196.30 2014-03-01T09:13:44Z 196.60 2014-03-01T09:13:45Z 196.90 2014-03-01T09:13:46Z 197.30 2014-03-01T09:13:47Z 197.80 2014-03-01T09:13:48Z 198.30 2014-03-01T09:13:49Z 198.80 2014-03-01T09:13:50Z 199.30 2014-03-01T09:13:51Z 199.70 2014-03-01T09:13:52Z 200.10 2014-03-01T09:13:53Z 200.40 2014-03-01T09:13:54Z 200.70 2014-03-01T09:13:55Z 201.00 2014-03-01T09:13:56Z 201.20 2014-03-01T09:13:57Z 201.40 2014-03-01T09:13:58Z 201.60 2014-03-01T09:13:59Z 201.70 2014-03-01T09:14:00Z 201.90 2014-03-01T09:14:01Z 202.20 2014-03-01T09:14:02Z 202.60 2014-03-01T09:14:03Z 203.00 2014-03-01T09:14:04Z 203.40 2014-03-01T09:14:05Z 203.70 2014-03-01T09:14:06Z 204.00 2014-03-01T09:14:07Z 204.10 2014-03-01T09:14:08Z 204.10 2014-03-01T09:14:09Z 204.00 2014-03-01T09:14:10Z 203.80 2014-03-01T09:14:11Z 203.50 2014-03-01T09:14:12Z 203.00 2014-03-01T09:14:13Z 202.40 2014-03-01T09:14:14Z 201.90 2014-03-01T09:14:15Z 201.30 2014-03-01T09:14:16Z 200.70 2014-03-01T09:14:17Z 200.00 2014-03-01T09:14:18Z 199.40 2014-03-01T09:14:19Z 198.70 2014-03-01T09:14:20Z 198.10 2014-03-01T09:14:21Z 197.40 2014-03-01T09:14:22Z 196.80 2014-03-01T09:14:23Z 196.10 2014-03-01T09:14:24Z 195.40 2014-03-01T09:14:25Z 194.70 2014-03-01T09:14:26Z 194.00 2014-03-01T09:14:27Z 193.30 2014-03-01T09:14:28Z 192.60 2014-03-01T09:14:29Z 192.00 2014-03-01T09:14:30Z 191.40 2014-03-01T09:14:31Z 190.80 2014-03-01T09:14:32Z 190.30 2014-03-01T09:14:33Z 189.80 2014-03-01T09:14:34Z 189.30 2014-03-01T09:14:35Z 188.90 2014-03-01T09:14:36Z 188.50 2014-03-01T09:14:37Z 188.20 2014-03-01T09:14:38Z 188.00 2014-03-01T09:14:39Z 187.70 2014-03-01T09:14:40Z 187.50 2014-03-01T09:14:41Z 187.60 2014-03-01T09:14:42Z 187.90 2014-03-01T09:14:43Z 188.40 2014-03-01T09:14:44Z 188.90 2014-03-01T09:14:45Z 189.50 2014-03-01T09:14:46Z 190.00 2014-03-01T09:14:47Z 190.60 2014-03-01T09:14:48Z 191.30 2014-03-01T09:14:49Z 192.00 2014-03-01T09:14:50Z 192.60 2014-03-01T09:14:51Z 193.30 2014-03-01T09:14:52Z 194.10 2014-03-01T09:14:53Z 195.00 2014-03-01T09:14:54Z 195.90 2014-03-01T09:14:55Z 196.80 2014-03-01T09:14:56Z 197.70 2014-03-01T09:14:57Z 198.60 2014-03-01T09:14:58Z 199.60 2014-03-01T09:14:59Z 200.60 2014-03-01T09:15:00Z 201.60 2014-03-01T09:15:01Z 202.60 2014-03-01T09:15:02Z 203.60 2014-03-01T09:15:03Z 204.50 2014-03-01T09:15:04Z 205.40 2014-03-01T09:15:05Z 206.20 2014-03-01T09:15:06Z 206.80 2014-03-01T09:15:07Z 207.20 2014-03-01T09:15:08Z 207.10 2014-03-01T09:15:09Z 206.60 2014-03-01T09:15:10Z 205.80 2014-03-01T09:15:11Z 205.00 2014-03-01T09:15:12Z 204.10 2014-03-01T09:15:13Z 203.10 2014-03-01T09:15:14Z 202.00 2014-03-01T09:15:15Z 200.90 2014-03-01T09:15:16Z 199.80 2014-03-01T09:15:17Z 198.80 2014-03-01T09:15:18Z 197.80 2014-03-01T09:15:19Z 196.70 2014-03-01T09:15:20Z 195.80 2014-03-01T09:15:21Z 195.00 2014-03-01T09:15:22Z 194.30 2014-03-01T09:15:23Z 193.60 2014-03-01T09:15:24Z 193.10 2014-03-01T09:15:25Z 192.70 2014-03-01T09:15:26Z 192.30 2014-03-01T09:15:27Z 192.10 2014-03-01T09:15:28Z 192.00 2014-03-01T09:15:29Z 192.00 2014-03-01T09:15:30Z 192.00 2014-03-01T09:15:31Z 192.20 2014-03-01T09:15:32Z 192.40 2014-03-01T09:15:33Z 192.90 2014-03-01T09:15:34Z 193.40 2014-03-01T09:15:35Z 194.00 2014-03-01T09:15:36Z 194.70 2014-03-01T09:15:37Z 195.70 2014-03-01T09:15:38Z 196.70 2014-03-01T09:15:39Z 197.90 2014-03-01T09:15:40Z 199.20 2014-03-01T09:15:41Z 200.50 2014-03-01T09:15:42Z 201.80 2014-03-01T09:15:43Z 203.00 2014-03-01T09:15:44Z 204.30 2014-03-01T09:15:45Z 205.60 2014-03-01T09:15:46Z 206.90 2014-03-01T09:15:47Z 208.30 2014-03-01T09:15:48Z 209.60 2014-03-01T09:15:49Z 210.80 2014-03-01T09:15:50Z 212.10 2014-03-01T09:15:51Z 213.40 2014-03-01T09:15:52Z 214.60 2014-03-01T09:15:53Z 215.60 2014-03-01T09:15:54Z 216.60 2014-03-01T09:15:55Z 217.50 2014-03-01T09:15:56Z 218.30 2014-03-01T09:15:57Z 218.80 2014-03-01T09:15:58Z 219.10 2014-03-01T09:15:59Z 219.30 2014-03-01T09:16:00Z 219.40 2014-03-01T09:16:01Z 219.50 2014-03-01T09:16:02Z 219.40 2014-03-01T09:16:03Z 219.20 2014-03-01T09:16:04Z 219.00 2014-03-01T09:16:05Z 218.80 2014-03-01T09:16:06Z 218.60 2014-03-01T09:16:07Z 218.60 2014-03-01T09:16:08Z 218.90 2014-03-01T09:16:09Z 219.50 2014-03-01T09:16:10Z 220.20 2014-03-01T09:16:11Z 221.00 2014-03-01T09:16:12Z 221.90 2014-03-01T09:16:13Z 222.70 2014-03-01T09:16:14Z 223.50 2014-03-01T09:16:15Z 224.00 2014-03-01T09:16:16Z 224.50 2014-03-01T09:16:17Z 225.00 2014-03-01T09:16:18Z 225.50 2014-03-01T09:16:19Z 226.10 2014-03-01T09:16:20Z 226.80 2014-03-01T09:16:21Z 227.30 2014-03-01T09:16:22Z 227.80 2014-03-01T09:16:23Z 228.50 2014-03-01T09:16:24Z 229.30 2014-03-01T09:16:25Z 230.10 2014-03-01T09:16:26Z 231.10 2014-03-01T09:16:27Z 232.10 2014-03-01T09:16:28Z 233.10 2014-03-01T09:16:29Z 234.00 2014-03-01T09:16:30Z 234.60 2014-03-01T09:16:31Z 235.40 2014-03-01T09:16:32Z 236.00 2014-03-01T09:16:33Z 236.10 2014-03-01T09:16:34Z 236.00 2014-03-01T09:16:35Z 235.40 2014-03-01T09:16:36Z 234.40 2014-03-01T09:16:37Z 232.80 2014-03-01T09:16:38Z 231.00 2014-03-01T09:16:39Z 229.20 2014-03-01T09:16:40Z 227.00 2014-03-01T09:16:41Z 225.00 2014-03-01T09:16:42Z 222.90 2014-03-01T09:16:43Z 220.80 2014-03-01T09:16:44Z 218.70 2014-03-01T09:16:45Z 216.60 2014-03-01T09:16:46Z 214.90 2014-03-01T09:16:47Z 213.40 2014-03-01T09:16:48Z 212.50 2014-03-01T09:16:49Z 211.70 2014-03-01T09:16:50Z 211.20 2014-03-01T09:16:51Z 211.30 2014-03-01T09:16:52Z 211.90 2014-03-01T09:16:53Z 212.90 2014-03-01T09:16:54Z 214.00 2014-03-01T09:16:55Z 215.20 2014-03-01T09:16:56Z 216.40 2014-03-01T09:16:57Z 217.60 2014-03-01T09:16:58Z 219.20 2014-03-01T09:16:59Z 220.90 2014-03-01T09:17:00Z 222.80 2014-03-01T09:17:01Z 224.50 2014-03-01T09:17:02Z 225.90 2014-03-01T09:17:03Z 227.10 2014-03-01T09:17:04Z 228.50 2014-03-01T09:17:06Z 229.90 2014-03-01T09:17:08Z 232.30 2014-03-01T09:17:10Z 233.30 2014-03-01T09:17:12Z 231.30 2014-03-01T09:17:14Z 229.50 2014-03-01T09:17:15Z 227.30 2014-03-01T09:17:16Z 224.90 2014-03-01T09:17:17Z 222.30 2014-03-01T09:17:18Z 219.80 2014-03-01T09:17:19Z 217.60 2014-03-01T09:17:20Z 215.90 2014-03-01T09:17:21Z 214.50 2014-03-01T09:17:22Z 213.60 2014-03-01T09:17:23Z 213.30 2014-03-01T09:17:24Z 213.60 2014-03-01T09:17:25Z 214.10 2014-03-01T09:17:26Z 214.40 2014-03-01T09:17:27Z 213.50 2014-03-01T09:17:29Z 211.80 2014-03-01T09:22:34Z 213.60 2014-03-01T09:22:37Z 216.20 2014-03-01T09:22:39Z 217.70 2014-03-01T09:22:40Z 219.10 2014-03-01T09:22:41Z 220.60 2014-03-01T09:22:42Z 222.20 2014-03-01T09:22:43Z 223.90 2014-03-01T09:22:44Z 225.60 2014-03-01T09:22:45Z 227.50 2014-03-01T09:22:46Z 229.30 2014-03-01T09:22:47Z 230.80 2014-03-01T09:22:48Z 232.00 2014-03-01T09:22:49Z 232.70 2014-03-01T09:22:50Z 232.70 2014-03-01T09:22:51Z 232.20 2014-03-01T09:22:52Z 231.40 2014-03-01T09:22:53Z 230.60 2014-03-01T09:22:54Z 229.70 2014-03-01T09:22:55Z 228.70 2014-03-01T09:22:56Z 227.60 2014-03-01T09:22:57Z 226.30 2014-03-01T09:22:58Z 225.30 2014-03-01T09:22:59Z 224.40 2014-03-01T09:23:00Z 223.60 2014-03-01T09:23:01Z 222.90 2014-03-01T09:23:02Z 222.30 2014-03-01T09:23:03Z 221.60 2014-03-01T09:23:04Z 220.50 2014-03-01T09:23:05Z 219.10 2014-03-01T09:23:06Z 218.10 2014-03-01T09:23:07Z 217.80 2014-03-01T09:23:08Z 217.90 2014-03-01T09:23:09Z 218.20 2014-03-01T09:23:10Z 218.30 2014-03-01T09:23:11Z 218.00 2014-03-01T09:23:12Z 217.50 2014-03-01T09:23:13Z 216.50 2014-03-01T09:23:14Z 215.30 2014-03-01T09:23:15Z 214.00 2014-03-01T09:23:16Z 212.40 2014-03-01T09:23:17Z 210.50 2014-03-01T09:23:18Z 208.70 2014-03-01T09:23:19Z 206.80 2014-03-01T09:23:20Z 205.10 2014-03-01T09:23:21Z 203.40 2014-03-01T09:23:22Z 201.70 2014-03-01T09:23:23Z 200.00 2014-03-01T09:23:24Z 198.50 2014-03-01T09:23:25Z 197.00 2014-03-01T09:23:26Z 195.50 2014-03-01T09:23:27Z 194.30 2014-03-01T09:23:28Z 193.30 2014-03-01T09:23:29Z 192.80 2014-03-01T09:23:30Z 192.50 2014-03-01T09:23:31Z 192.40 2014-03-01T09:23:32Z 192.30 2014-03-01T09:23:33Z 192.60 2014-03-01T09:23:34Z 193.20 2014-03-01T09:23:35Z 194.10 2014-03-01T09:23:36Z 195.50 2014-03-01T09:23:37Z 197.10 2014-03-01T09:23:38Z 198.70 2014-03-01T09:23:39Z 200.40 2014-03-01T09:23:40Z 202.10 2014-03-01T09:23:41Z 203.80 2014-03-01T09:23:42Z 205.20 2014-03-01T09:23:43Z 206.10 2014-03-01T09:23:44Z 206.30 2014-03-01T09:23:45Z 205.80 2014-03-01T09:23:46Z 204.90 2014-03-01T09:23:47Z 203.70 2014-03-01T09:23:48Z 202.40 2014-03-01T09:23:49Z 200.90 2014-03-01T09:23:50Z 199.30 2014-03-01T09:23:51Z 197.80 2014-03-01T09:23:52Z 196.30 2014-03-01T09:23:53Z 195.00 2014-03-01T09:23:54Z 193.70 2014-03-01T09:23:55Z 192.50 2014-03-01T09:23:56Z 191.30 2014-03-01T09:23:57Z 190.30 2014-03-01T09:23:58Z 189.40 2014-03-01T09:23:59Z 188.60 2014-03-01T09:24:00Z 188.80 2014-03-01T09:24:01Z 189.40 2014-03-01T09:24:02Z 190.00 2014-03-01T09:24:03Z 190.70 2014-03-01T09:24:04Z 191.50 2014-03-01T09:24:05Z 192.50 2014-03-01T09:24:06Z 193.50 2014-03-01T09:24:07Z 194.60 2014-03-01T09:24:08Z 195.80 2014-03-01T09:24:09Z 197.00 2014-03-01T09:24:10Z 198.10 2014-03-01T09:24:11Z 199.30 2014-03-01T09:24:12Z 200.30 2014-03-01T09:24:13Z 201.20 2014-03-01T09:24:14Z 202.10 2014-03-01T09:24:15Z 202.80 2014-03-01T09:24:16Z 203.40 2014-03-01T09:24:17Z 203.60 2014-03-01T09:24:18Z 203.80 2014-03-01T09:24:19Z 203.70 2014-03-01T09:24:20Z 203.40 2014-03-01T09:24:21Z 202.90 2014-03-01T09:24:22Z 202.40 2014-03-01T09:24:23Z 201.90 2014-03-01T09:24:24Z 201.40 2014-03-01T09:24:25Z 201.20 2014-03-01T09:24:26Z 200.90 2014-03-01T09:24:27Z 200.50 2014-03-01T09:24:28Z 200.00 2014-03-01T09:24:29Z 199.40 2014-03-01T09:24:30Z 198.70 2014-03-01T09:24:31Z 198.00 2014-03-01T09:24:32Z 197.30 2014-03-01T09:24:33Z 196.70 2014-03-01T09:24:34Z 196.30 2014-03-01T09:24:35Z 195.20 2014-03-01T09:24:36Z 194.20 2014-03-01T09:24:37Z 192.70 2014-03-01T09:24:38Z 190.80 2014-03-01T09:24:39Z 189.00 2014-03-01T09:24:40Z 187.30 2014-03-01T09:24:41Z 185.80 2014-03-01T09:24:42Z 184.40 2014-03-01T09:24:43Z 183.00 2014-03-01T09:24:44Z 181.80 2014-03-01T09:24:45Z 180.50 2014-03-01T09:24:46Z 179.30 2014-03-01T09:24:47Z 178.10 2014-03-01T09:24:48Z 176.90 2014-03-01T09:24:49Z 175.30 2014-03-01T09:24:50Z 173.80 2014-03-01T09:24:51Z 172.40 2014-03-01T09:24:52Z 171.20 2014-03-01T09:24:53Z 170.10 2014-03-01T09:24:54Z 169.20 2014-03-01T09:24:55Z 168.40 2014-03-01T09:24:56Z 167.70 2014-03-01T09:24:57Z 166.90 2014-03-01T09:24:58Z 166.30 2014-03-01T09:24:59Z 165.80 2014-03-01T09:25:00Z 164.70 2014-03-01T09:25:01Z 163.40 2014-03-01T09:25:02Z 162.20 2014-03-01T09:25:03Z 161.30 2014-03-01T09:25:04Z 160.60 2014-03-01T09:25:05Z 160.30 2014-03-01T09:25:06Z 160.10 2014-03-01T09:25:07Z 160.20 2014-03-01T09:25:08Z 160.30 2014-03-01T09:25:09Z 160.40 2014-03-01T09:25:10Z 160.70 2014-03-01T09:25:11Z 161.00 2014-03-01T09:25:12Z 161.50 2014-03-01T09:25:13Z 161.70 2014-03-01T09:25:14Z 161.60 2014-03-01T09:25:15Z 161.20 2014-03-01T09:25:16Z 160.40 2014-03-01T09:25:17Z 161.10 2014-03-01T09:25:18Z 161.70 2014-03-01T09:25:19Z 162.40 2014-03-01T09:25:20Z 163.10 2014-03-01T09:25:21Z 163.90 2014-03-01T09:25:22Z 164.70 2014-03-01T09:25:23Z 165.40 2014-03-01T09:25:24Z 166.10 2014-03-01T09:25:25Z 166.70 2014-03-01T09:25:26Z 167.30 2014-03-01T09:25:27Z 167.60 2014-03-01T09:25:28Z 167.90 2014-03-01T09:25:29Z 167.90 2014-03-01T09:25:30Z 167.50 2014-03-01T09:25:31Z 166.70 2014-03-01T09:25:32Z 165.80 2014-03-01T09:25:33Z 164.70 2014-03-01T09:25:34Z 163.80 2014-03-01T09:25:35Z 162.90 2014-03-01T09:25:36Z 162.30 2014-03-01T09:25:37Z 161.90 2014-03-01T09:25:38Z 161.70 2014-03-01T09:25:39Z 161.80 2014-03-01T09:25:40Z 162.00 2014-03-01T09:25:41Z 162.00 2014-03-01T09:25:42Z 161.90 2014-03-01T09:25:43Z 161.50 2014-03-01T09:25:44Z 160.90 2014-03-01T09:25:45Z 160.10 2014-03-01T09:25:46Z 159.40 2014-03-01T09:25:47Z 158.80 2014-03-01T09:25:48Z 158.10 2014-03-01T09:25:49Z 157.50 2014-03-01T09:25:50Z 156.80 2014-03-01T09:25:51Z 156.30 2014-03-01T09:25:52Z 155.80 2014-03-01T09:25:53Z 155.40 2014-03-01T09:25:54Z 154.90 2014-03-01T09:25:55Z 154.50 2014-03-01T09:25:56Z 154.20 2014-03-01T09:25:57Z 153.90 2014-03-01T09:25:58Z 153.80 2014-03-01T09:25:59Z 153.70 2014-03-01T09:26:00Z 153.70 2014-03-01T09:26:01Z 153.80 2014-03-01T09:26:02Z 154.00 2014-03-01T09:26:03Z 154.40 2014-03-01T09:26:04Z 154.80 2014-03-01T09:26:05Z 155.10 2014-03-01T09:26:06Z 155.50 2014-03-01T09:26:07Z 155.90 2014-03-01T09:26:08Z 156.30 2014-03-01T09:26:09Z 156.70 2014-03-01T09:26:10Z 157.00 2014-03-01T09:26:11Z 157.30 2014-03-01T09:26:12Z 157.90 2014-03-01T09:26:14Z 158.40 2014-03-01T09:26:16Z 158.90 2014-03-01T09:26:18Z 159.20 2014-03-01T09:26:19Z 159.50 2014-03-01T09:26:20Z 159.80 2014-03-01T09:26:21Z 160.30 2014-03-01T09:26:23Z 160.80 2014-03-01T09:26:25Z 161.20 2014-03-01T09:26:27Z 161.60 2014-03-01T09:26:29Z 162.00 2014-03-01T09:26:31Z 162.40 2014-03-01T09:26:33Z 162.70 2014-03-01T09:26:35Z 163.30 2014-03-01T09:26:37Z 163.90 2014-03-01T09:26:38Z 164.40 2014-03-01T09:26:39Z 164.80 2014-03-01T09:26:40Z 165.20 2014-03-01T09:26:41Z 165.60 2014-03-01T09:26:42Z 166.10 2014-03-01T09:26:43Z 166.60 2014-03-01T09:26:44Z 167.20 2014-03-01T09:26:45Z 167.80 2014-03-01T09:26:46Z 168.40 2014-03-01T09:26:47Z 169.00 2014-03-01T09:26:48Z 169.50 2014-03-01T09:26:49Z 170.60 2014-03-01T09:26:51Z 171.70 2014-03-01T09:26:53Z 172.70 2014-03-01T09:26:55Z 173.80 2014-03-01T09:26:57Z 174.60 2014-03-01T09:26:59Z 175.60 2014-03-01T09:27:01Z 176.70 2014-03-01T09:27:03Z 176.80 2014-03-01T09:27:05Z 175.60 2014-03-01T09:27:07Z 174.80 2014-03-01T09:27:08Z 173.70 2014-03-01T09:27:09Z 172.60 2014-03-01T09:27:10Z 171.50 2014-03-01T09:27:11Z 170.50 2014-03-01T09:27:12Z 169.30 2014-03-01T09:27:13Z 168.10 2014-03-01T09:27:14Z 166.80 2014-03-01T09:27:15Z 165.60 2014-03-01T09:27:16Z 164.70 2014-03-01T09:27:17Z 163.80 2014-03-01T09:27:18Z 163.10 2014-03-01T09:27:19Z 162.80 2014-03-01T09:27:20Z 162.50 2014-03-01T09:27:21Z 162.20 2014-03-01T09:27:22Z 161.80 2014-03-01T09:27:23Z 161.30 2014-03-01T09:27:24Z 160.80 2014-03-01T09:27:25Z 160.30 2014-03-01T09:27:26Z 159.70 2014-03-01T09:27:27Z 159.20 2014-03-01T09:27:28Z 158.70 2014-03-01T09:27:29Z 158.10 2014-03-01T09:27:30Z 157.50 2014-03-01T09:27:31Z 156.80 2014-03-01T09:27:32Z 156.10 2014-03-01T09:27:33Z 155.50 2014-03-01T09:27:34Z 154.90 2014-03-01T09:27:35Z 154.50 2014-03-01T09:27:36Z 154.20 2014-03-01T09:27:37Z 154.00 2014-03-01T09:27:38Z 154.00 2014-03-01T09:27:39Z 154.00 2014-03-01T09:27:40Z 154.00 2014-03-01T09:27:41Z 154.10 2014-03-01T09:27:42Z 154.30 2014-03-01T09:27:44Z 154.40 2014-03-01T09:27:45Z 154.60 2014-03-01T09:27:46Z 154.80 2014-03-01T09:27:47Z 155.10 2014-03-01T09:27:48Z 155.50 2014-03-01T09:27:50Z 155.60 2014-03-01T09:27:52Z 155.50 2014-03-01T09:27:54Z 155.40 2014-03-01T09:27:56Z 155.40 2014-03-01T09:27:57Z 155.40 2014-03-01T09:27:58Z 155.30 2014-03-01T09:27:59Z 155.30 2014-03-01T09:28:00Z 155.30 2014-03-01T09:28:01Z 155.30 2014-03-01T09:28:02Z 155.30 2014-03-01T09:28:03Z 155.30 2014-03-01T09:28:04Z 155.30 2014-03-01T09:28:05Z 155.20 2014-03-01T09:28:06Z 155.20 2014-03-01T09:28:07Z 155.10 2014-03-01T09:28:08Z 155.00 2014-03-01T09:28:09Z 154.90 2014-03-01T09:28:10Z 154.60 2014-03-01T09:28:11Z 154.30 2014-03-01T09:28:12Z 154.00 2014-03-01T09:28:13Z 153.70 2014-03-01T09:28:14Z 153.40 2014-03-01T09:28:15Z 153.10 2014-03-01T09:28:16Z 152.70 2014-03-01T09:28:17Z 152.40 2014-03-01T09:28:18Z 152.00 2014-03-01T09:28:19Z 151.60 2014-03-01T09:28:20Z 150.90 2014-03-01T09:28:21Z 150.10 2014-03-01T09:28:22Z 149.20 2014-03-01T09:28:23Z 148.40 2014-03-01T09:28:24Z 147.50 2014-03-01T09:28:25Z 146.60 2014-03-01T09:28:26Z 145.80 2014-03-01T09:28:27Z 144.60 2014-03-01T09:28:28Z 143.00 2014-03-01T09:28:29Z 141.10 2014-03-01T09:28:30Z 139.30 2014-03-01T09:28:31Z 137.50 2014-03-01T09:28:32Z 135.80 2014-03-01T09:28:33Z 134.30 2014-03-01T09:28:34Z 132.80 2014-03-01T09:28:35Z 131.50 2014-03-01T09:28:36Z 130.40 2014-03-01T09:28:37Z 129.50 2014-03-01T09:28:38Z 128.80 2014-03-01T09:28:39Z 128.20 2014-03-01T09:28:40Z 127.70 2014-03-01T09:28:41Z 127.30 2014-03-01T09:28:42Z 126.90 2014-03-01T09:28:43Z 126.60 2014-03-01T09:28:44Z 126.40 2014-03-01T09:28:45Z 126.10 2014-03-01T09:28:46Z 126.00 2014-03-01T09:28:47Z 125.90 2014-03-01T09:28:48Z 125.90 2014-03-01T09:28:49Z 125.90 2014-03-01T09:28:50Z 125.90 2014-03-01T09:28:51Z 126.00 2014-03-01T09:28:52Z 126.10 2014-03-01T09:28:53Z 126.20 2014-03-01T09:28:54Z 126.30 2014-03-01T09:28:55Z 126.40 2014-03-01T09:28:56Z 126.50 2014-03-01T09:28:57Z 126.60 2014-03-01T09:28:58Z 126.60 2014-03-01T09:28:59Z 126.70 2014-03-01T09:29:00Z 126.70 2014-03-01T09:29:01Z 126.70 2014-03-01T09:29:02Z 126.80 2014-03-01T09:29:03Z 126.80 2014-03-01T09:29:04Z 126.70 2014-03-01T09:29:05Z 126.70 2014-03-01T09:29:06Z 126.60 2014-03-01T09:29:07Z 126.60 2014-03-01T09:29:08Z 126.60 2014-03-01T09:29:09Z 126.60 2014-03-01T09:29:10Z 126.60 2014-03-01T09:29:11Z 126.60 2014-03-01T09:29:12Z 126.60 2014-03-01T09:29:13Z 126.50 2014-03-01T09:29:14Z 126.40 2014-03-01T09:29:15Z 126.20 2014-03-01T09:29:16Z 126.00 2014-03-01T09:29:17Z 125.80 2014-03-01T09:29:18Z 125.60 2014-03-01T09:29:19Z 125.40 2014-03-01T09:29:20Z 125.10 2014-03-01T09:29:21Z 124.90 2014-03-01T09:29:22Z 124.60 2014-03-01T09:29:23Z 124.40 2014-03-01T09:29:24Z 124.30 2014-03-01T09:29:25Z 124.30 2014-03-01T09:29:26Z 124.40 2014-03-01T09:29:27Z 124.60 2014-03-01T09:29:28Z 124.80 2014-03-01T09:29:29Z 125.00 2014-03-01T09:29:30Z 125.10 2014-03-01T09:29:31Z 125.30 2014-03-01T09:29:32Z 125.40 2014-03-01T09:29:33Z 125.50 2014-03-01T09:29:34Z 125.70 2014-03-01T09:29:35Z 125.80 2014-03-01T09:29:36Z 126.00 2014-03-01T09:29:37Z 126.10 2014-03-01T09:29:38Z 126.30 2014-03-01T09:29:39Z 126.40 2014-03-01T09:29:40Z 126.30 2014-03-01T09:29:41Z 126.30 2014-03-01T09:29:42Z 126.20 2014-03-01T09:29:43Z 126.10 2014-03-01T09:29:44Z 126.00 2014-03-01T09:29:45Z 125.90 2014-03-01T09:29:46Z 125.80 2014-03-01T09:29:47Z 125.60 2014-03-01T09:29:48Z 125.50 2014-03-01T09:29:49Z 125.20 2014-03-01T09:29:50Z 124.80 2014-03-01T09:29:51Z 124.50 2014-03-01T09:29:52Z 124.20 2014-03-01T09:29:53Z 123.80 2014-03-01T09:29:54Z 123.40 2014-03-01T09:29:55Z 123.00 2014-03-01T09:29:56Z 122.70 2014-03-01T09:29:57Z 122.30 2014-03-01T09:29:58Z 121.90 2014-03-01T09:29:59Z 121.50 2014-03-01T09:30:00Z 121.20 2014-03-01T09:30:01Z 120.90 2014-03-01T09:30:02Z 120.60 2014-03-01T09:30:03Z 120.30 2014-03-01T09:30:04Z 120.00 2014-03-01T09:30:05Z 119.80 2014-03-01T09:30:06Z 119.70 2014-03-01T09:30:07Z 119.50 2014-03-01T09:30:08Z 119.40 2014-03-01T09:30:09Z 119.30 2014-03-01T09:30:10Z 119.20 2014-03-01T09:30:11Z 119.10 2014-03-01T09:30:12Z 119.00 2014-03-01T09:30:13Z 119.00 2014-03-01T09:30:14Z 119.00 2014-03-01T09:30:15Z 119.00 2014-03-01T09:30:16Z 119.10 2014-03-01T09:30:17Z 119.20 2014-03-01T09:30:18Z 119.30 2014-03-01T09:30:19Z 119.30 2014-03-01T09:30:20Z 119.30 2014-03-01T09:30:21Z 119.30 2014-03-01T09:30:22Z 119.30 2014-03-01T09:30:23Z 119.30 2014-03-01T09:30:24Z 119.30 2014-03-01T09:30:25Z 119.30 2014-03-01T09:30:26Z 119.30 2014-03-01T09:30:27Z 119.30 2014-03-01T09:30:28Z 119.30 2014-03-01T09:30:29Z 119.40 2014-03-01T09:30:30Z 119.60 2014-03-01T09:30:31Z 119.70 2014-03-01T09:30:32Z 119.70 2014-03-01T09:30:33Z 119.80 2014-03-01T09:30:34Z 119.90 2014-03-01T09:30:35Z 119.90 2014-03-01T09:30:36Z 120.00 2014-03-01T09:30:37Z 120.10 2014-03-01T09:30:38Z 120.10 2014-03-01T09:30:39Z 120.20 2014-03-01T09:30:40Z 120.20 2014-03-01T09:30:41Z 120.30 2014-03-01T09:30:42Z 120.20 2014-03-01T09:30:43Z 120.20 2014-03-01T09:30:44Z 120.20 2014-03-01T09:30:45Z 120.20 2014-03-01T09:30:46Z 120.10 2014-03-01T09:30:47Z 120.10 2014-03-01T09:30:48Z 120.00 2014-03-01T09:30:49Z 119.90 2014-03-01T09:30:50Z 119.80 2014-03-01T09:30:51Z 119.80 2014-03-01T09:30:52Z 119.70 2014-03-01T09:30:53Z 119.60 2014-03-01T09:30:54Z 119.60 2014-03-01T09:30:55Z 119.50 2014-03-01T09:30:56Z 119.40 2014-03-01T09:30:57Z 119.40 2014-03-01T09:30:58Z 119.30 2014-03-01T09:30:59Z 119.20 2014-03-01T09:31:00Z 119.10 2014-03-01T09:31:01Z 118.90 2014-03-01T09:31:02Z 118.70 2014-03-01T09:31:03Z 118.60 2014-03-01T09:31:04Z 118.40 2014-03-01T09:31:05Z 118.30 2014-03-01T09:31:06Z 118.20 2014-03-01T09:31:07Z 118.10 2014-03-01T09:31:08Z 118.00 2014-03-01T09:31:09Z 117.90 2014-03-01T09:31:10Z 117.80 2014-03-01T09:31:11Z 117.60 2014-03-01T09:31:12Z 117.50 2014-03-01T09:31:13Z 117.10 2014-03-01T09:31:14Z 116.80 2014-03-01T09:31:15Z 116.40 2014-03-01T09:31:16Z 116.00 2014-03-01T09:31:17Z 115.50 2014-03-01T09:31:18Z 115.10 2014-03-01T09:31:19Z 114.70 2014-03-01T09:31:20Z 114.30 2014-03-01T09:31:21Z 114.00 2014-03-01T09:31:22Z 113.80 2014-03-01T09:31:23Z 113.70 2014-03-01T09:31:24Z 113.60 2014-03-01T09:31:25Z 113.50 2014-03-01T09:31:26Z 113.30 2014-03-01T09:31:27Z 113.20 2014-03-01T09:31:28Z 113.00 2014-03-01T09:31:29Z 112.70 2014-03-01T09:31:30Z 112.40 2014-03-01T09:31:31Z 112.10 2014-03-01T09:31:32Z 111.90 2014-03-01T09:31:33Z 111.60 2014-03-01T09:31:34Z 111.30 2014-03-01T09:31:35Z 111.10 2014-03-01T09:31:36Z 110.80 2014-03-01T09:31:37Z 110.50 2014-03-01T09:31:38Z 110.00 2014-03-01T09:31:39Z 109.50 2014-03-01T09:31:40Z 109.00 2014-03-01T09:31:41Z 108.50 2014-03-01T09:31:42Z 108.10 2014-03-01T09:31:43Z 107.80 2014-03-01T09:31:44Z 107.50 2014-03-01T09:31:45Z 107.20 2014-03-01T09:31:46Z 106.90 2014-03-01T09:31:47Z 106.60 2014-03-01T09:31:48Z 106.30 2014-03-01T09:31:49Z 106.00 2014-03-01T09:31:50Z 105.90 2014-03-01T09:31:51Z 105.80 2014-03-01T09:31:52Z 105.60 2014-03-01T09:31:53Z 105.30 2014-03-01T09:31:54Z 105.00 2014-03-01T09:31:55Z 104.60 2014-03-01T09:31:56Z 104.20 2014-03-01T09:31:57Z 103.80 2014-03-01T09:31:58Z 103.30 2014-03-01T09:31:59Z 102.90 2014-03-01T09:32:00Z 102.50 2014-03-01T09:32:01Z 102.20 2014-03-01T09:32:02Z 101.90 2014-03-01T09:32:03Z 101.70 2014-03-01T09:32:04Z 101.50 2014-03-01T09:32:05Z 101.30 2014-03-01T09:32:06Z 101.20 2014-03-01T09:32:07Z 101.10 2014-03-01T09:32:08Z 101.00 2014-03-01T09:32:09Z 101.00 2014-03-01T09:32:10Z 100.90 2014-03-01T09:32:11Z 100.60 2014-03-01T09:32:12Z 100.30 2014-03-01T09:32:13Z 99.90 2014-03-01T09:32:14Z 99.60 2014-03-01T09:32:15Z 99.30 2014-03-01T09:32:16Z 99.00 2014-03-01T09:32:17Z 98.70 2014-03-01T09:32:18Z 98.40 2014-03-01T09:32:19Z 98.10 2014-03-01T09:32:20Z 97.70 2014-03-01T09:32:21Z 97.20 2014-03-01T09:32:22Z 96.70 2014-03-01T09:32:23Z 96.10 2014-03-01T09:32:24Z 95.60 2014-03-01T09:32:25Z 95.10 2014-03-01T09:32:26Z 94.60 2014-03-01T09:32:27Z 94.10 2014-03-01T09:32:28Z 93.60 2014-03-01T09:32:29Z 93.10 2014-03-01T09:32:30Z 92.70 2014-03-01T09:32:31Z 92.70 2014-03-01T09:32:32Z 92.70 2014-03-01T09:32:33Z 92.70 2014-03-01T09:32:34Z 92.70 2014-03-01T09:32:35Z 92.70 2014-03-01T09:32:36Z 92.70 2014-03-01T09:32:37Z 92.70 2014-03-01T09:32:38Z 92.70 2014-03-01T09:32:39Z 92.60 2014-03-01T09:32:40Z 92.30 2014-03-01T09:32:41Z 92.10 2014-03-01T09:32:42Z 91.90 2014-03-01T09:32:43Z 91.80 2014-03-01T09:32:44Z 91.70 2014-03-01T09:32:45Z 91.60 2014-03-01T09:32:46Z 91.50 2014-03-01T09:32:47Z 91.30 2014-03-01T09:32:48Z 91.10 2014-03-01T09:32:49Z 90.90 2014-03-01T09:32:50Z 90.70 2014-03-01T09:32:51Z 90.50 2014-03-01T09:32:52Z 90.30 2014-03-01T09:32:53Z 90.10 2014-03-01T09:32:54Z 89.90 2014-03-01T09:32:55Z 89.70 2014-03-01T09:32:56Z 89.50 2014-03-01T09:32:57Z 89.40 2014-03-01T09:32:58Z 89.20 2014-03-01T09:32:59Z 89.00 2014-03-01T09:33:00Z 88.80 2014-03-01T09:33:01Z 88.70 2014-03-01T09:33:02Z 88.60 2014-03-01T09:33:03Z 88.50 2014-03-01T09:33:04Z 88.40 2014-03-01T09:33:05Z 88.40 2014-03-01T09:33:06Z 88.30 2014-03-01T09:33:07Z 88.30 2014-03-01T09:33:08Z 88.30 2014-03-01T09:33:09Z 88.30 2014-03-01T09:33:10Z 88.30 2014-03-01T09:33:11Z 88.30 2014-03-01T09:33:12Z 88.30 2014-03-01T09:33:13Z 88.30 2014-03-01T09:33:14Z 88.20 2014-03-01T09:33:15Z 88.10 2014-03-01T09:33:16Z 87.90 2014-03-01T09:33:17Z 87.70 2014-03-01T09:33:18Z 87.50 2014-03-01T09:33:19Z 87.30 2014-03-01T09:33:20Z 87.00 2014-03-01T09:33:21Z 86.60 2014-03-01T09:33:22Z 86.30 2014-03-01T09:33:23Z 86.00 2014-03-01T09:33:24Z 85.70 2014-03-01T09:33:25Z 85.40 2014-03-01T09:33:26Z 85.10 2014-03-01T09:33:27Z 84.90 2014-03-01T09:33:28Z 84.80 2014-03-01T09:33:29Z 84.60 2014-03-01T09:33:30Z 84.60 2014-03-01T09:33:31Z 84.50 2014-03-01T09:33:32Z 84.40 2014-03-01T09:33:33Z 84.40 2014-03-01T09:33:34Z 84.30 2014-03-01T09:33:35Z 84.20 2014-03-01T09:33:36Z 84.10 2014-03-01T09:33:37Z 84.00 2014-03-01T09:33:38Z 83.80 2014-03-01T09:33:39Z 83.70 2014-03-01T09:33:40Z 83.50 2014-03-01T09:33:41Z 83.30 2014-03-01T09:33:42Z 83.10 2014-03-01T09:33:43Z 83.00 2014-03-01T09:33:44Z 82.90 2014-03-01T09:33:45Z 82.70 2014-03-01T09:33:46Z 82.30 2014-03-01T09:33:47Z 81.90 2014-03-01T09:33:48Z 81.60 2014-03-01T09:33:49Z 81.20 2014-03-01T09:33:50Z 80.80 2014-03-01T09:33:51Z 80.40 2014-03-01T09:33:52Z 80.10 2014-03-01T09:33:53Z 79.70 2014-03-01T09:33:54Z 79.30 2014-03-01T09:33:55Z 79.00 2014-03-01T09:33:56Z 78.60 2014-03-01T09:33:57Z 78.20 2014-03-01T09:33:58Z 77.80 2014-03-01T09:33:59Z 77.50 2014-03-01T09:34:00Z 77.10 2014-03-01T09:34:01Z 76.70 2014-03-01T09:34:02Z 76.40 2014-03-01T09:34:03Z 76.00 2014-03-01T09:34:04Z 75.70 2014-03-01T09:34:05Z 75.30 2014-03-01T09:34:06Z 74.90 2014-03-01T09:34:07Z 74.60 2014-03-01T09:34:08Z 74.20 2014-03-01T09:34:09Z 73.70 2014-03-01T09:34:10Z 73.20 2014-03-01T09:34:11Z 72.70 2014-03-01T09:34:12Z 72.20 2014-03-01T09:34:13Z 71.80 2014-03-01T09:34:14Z 71.30 2014-03-01T09:34:15Z 70.90 2014-03-01T09:34:16Z 70.30 2014-03-01T09:34:17Z 69.70 2014-03-01T09:34:18Z 69.10 2014-03-01T09:34:19Z 68.50 2014-03-01T09:34:20Z 67.90 2014-03-01T09:34:21Z 67.30 2014-03-01T09:34:22Z 66.70 2014-03-01T09:34:23Z 66.30 2014-03-01T09:34:24Z 66.10 2014-03-01T09:34:25Z 65.80 2014-03-01T09:34:26Z 65.40 2014-03-01T09:34:27Z 65.00 2014-03-01T09:34:28Z 64.60 2014-03-01T09:34:29Z 64.30 2014-03-01T09:34:30Z 64.00 2014-03-01T09:34:31Z 63.90 2014-03-01T09:34:32Z 63.70 2014-03-01T09:34:33Z 63.60 2014-03-01T09:34:34Z 63.50 2014-03-01T09:34:35Z 63.50 2014-03-01T09:34:36Z 63.40 2014-03-01T09:34:37Z 63.40 2014-03-01T09:34:38Z 63.40 2014-03-01T09:34:39Z 63.50 2014-03-01T09:34:40Z 63.60 2014-03-01T09:34:41Z 63.70 2014-03-01T09:34:42Z 63.80 2014-03-01T09:34:43Z 63.90 2014-03-01T09:34:44Z 64.10 2014-03-01T09:34:45Z 64.20 2014-03-01T09:34:46Z 64.40 2014-03-01T09:34:47Z 64.20 2014-03-01T09:34:48Z 63.70 2014-03-01T09:34:49Z 63.30 2014-03-01T09:34:50Z 62.80 2014-03-01T09:34:51Z 62.30 2014-03-01T09:34:52Z 61.80 2014-03-01T09:34:53Z 61.30 2014-03-01T09:34:54Z 60.80 2014-03-01T09:34:55Z 60.10 2014-03-01T09:34:56Z 59.30 2014-03-01T09:34:57Z 58.60 2014-03-01T09:34:58Z 57.80 2014-03-01T09:34:59Z 57.10 2014-03-01T09:35:00Z 56.30 2014-03-01T09:35:01Z 55.60 2014-03-01T09:35:02Z 55.10 2014-03-01T09:35:03Z 55.10 2014-03-01T09:35:04Z 55.00 2014-03-01T09:35:05Z 55.00 2014-03-01T09:35:06Z 55.10 2014-03-01T09:35:07Z 55.20 2014-03-01T09:35:08Z 55.30 2014-03-01T09:35:09Z 55.40 2014-03-01T09:35:10Z 55.40 2014-03-01T09:35:11Z 55.10 2014-03-01T09:35:12Z 54.60 2014-03-01T09:35:13Z 54.20 2014-03-01T09:35:14Z 53.70 2014-03-01T09:35:15Z 53.20 2014-03-01T09:35:16Z 52.70 2014-03-01T09:35:17Z 52.20 2014-03-01T09:35:18Z 51.60 2014-03-01T09:35:19Z 51.00 2014-03-01T09:35:20Z 50.70 2014-03-01T09:35:21Z 50.40 2014-03-01T09:35:22Z 50.30 2014-03-01T09:35:23Z 50.10 2014-03-01T09:35:24Z 50.00 2014-03-01T09:35:25Z 49.90 2014-03-01T09:35:26Z 49.90 2014-03-01T09:35:27Z 49.90 2014-03-01T09:35:28Z 49.90 2014-03-01T09:35:29Z 49.90 2014-03-01T09:35:30Z 49.80 2014-03-01T09:35:31Z 49.80 2014-03-01T09:35:32Z 49.70 2014-03-01T09:35:33Z 49.60 2014-03-01T09:35:34Z 49.60 2014-03-01T09:35:35Z 49.60 2014-03-01T09:35:36Z 49.60 2014-03-01T09:35:37Z 49.60 2014-03-01T09:35:38Z 49.60 2014-03-01T09:35:39Z 49.50 2014-03-01T09:35:40Z 49.40 2014-03-01T09:35:41Z 49.20 2014-03-01T09:35:42Z 49.10 2014-03-01T09:35:43Z 48.90 2014-03-01T09:35:44Z 48.70 2014-03-01T09:35:45Z 48.50 2014-03-01T09:35:46Z 48.40 2014-03-01T09:35:47Z 48.30 2014-03-01T09:35:48Z 48.30 2014-03-01T09:35:49Z 48.30 2014-03-01T09:35:50Z 48.30 2014-03-01T09:35:51Z 48.30 2014-03-01T09:35:52Z 48.30 2014-03-01T09:35:53Z 48.20 2014-03-01T09:35:54Z 48.20 2014-03-01T09:35:55Z 48.10 2014-03-01T09:35:56Z 48.00 2014-03-01T09:35:57Z 48.00 2014-03-01T09:35:58Z 48.00 2014-03-01T09:35:59Z 48.00 2014-03-01T09:36:00Z 48.00 2014-03-01T09:36:01Z 48.00 2014-03-01T09:36:02Z 48.00 2014-03-01T09:36:03Z 48.00 2014-03-01T09:36:04Z 48.00 2014-03-01T09:36:05Z 48.00 2014-03-01T09:36:06Z 48.00 2014-03-01T09:36:07Z 47.80 2014-03-01T09:36:08Z 47.60 2014-03-01T09:36:09Z 47.40 2014-03-01T09:36:10Z 47.10 2014-03-01T09:36:11Z 46.80 2014-03-01T09:36:12Z 46.60 2014-03-01T09:36:13Z 46.30 2014-03-01T09:36:14Z 46.00 2014-03-01T09:36:15Z 45.70 2014-03-01T09:36:16Z 45.50 2014-03-01T09:36:17Z 45.30 2014-03-01T09:36:18Z 45.00 2014-03-01T09:36:19Z 44.80 2014-03-01T09:36:20Z 44.60 2014-03-01T09:36:21Z 44.40 2014-03-01T09:36:22Z 44.10 2014-03-01T09:36:23Z 43.90 2014-03-01T09:36:24Z 43.60 2014-03-01T09:36:25Z 43.40 2014-03-01T09:36:26Z 43.10 2014-03-01T09:36:27Z 42.70 2014-03-01T09:36:28Z 42.40 2014-03-01T09:36:29Z 42.00 2014-03-01T09:36:30Z 41.70 2014-03-01T09:36:31Z 41.40 2014-03-01T09:36:32Z 41.10 2014-03-01T09:36:33Z 40.90 2014-03-01T09:36:34Z 40.90 2014-03-01T09:36:35Z 40.80 2014-03-01T09:36:36Z 40.70 2014-03-01T09:36:37Z 40.80 2014-03-01T09:36:38Z 40.90 2014-03-01T09:36:39Z 41.00 2014-03-01T09:36:40Z 41.00 2014-03-01T09:36:41Z 41.10 2014-03-01T09:36:42Z 41.10 2014-03-01T09:36:43Z 41.10 2014-03-01T09:36:44Z 41.10 2014-03-01T09:36:45Z 41.20 2014-03-01T09:36:46Z 41.20 2014-03-01T09:36:47Z 41.10 2014-03-01T09:36:48Z 41.00 2014-03-01T09:36:49Z 40.80 2014-03-01T09:36:50Z 40.60 2014-03-01T09:36:51Z 40.50 2014-03-01T09:36:52Z 40.30 2014-03-01T09:36:53Z 40.20 2014-03-01T09:36:54Z 40.00 2014-03-01T09:36:55Z 39.90 2014-03-01T09:36:56Z 39.80 2014-03-01T09:36:57Z 39.70 2014-03-01T09:36:58Z 39.70 2014-03-01T09:36:59Z 39.70 2014-03-01T09:37:00Z 39.80 2014-03-01T09:37:01Z 39.90 2014-03-01T09:37:02Z 39.90 2014-03-01T09:37:03Z 40.00 2014-03-01T09:37:04Z 40.00 2014-03-01T09:37:05Z 40.10 2014-03-01T09:37:06Z 40.20 2014-03-01T09:37:07Z 40.20 2014-03-01T09:37:08Z 40.10 2014-03-01T09:37:09Z 40.00 2014-03-01T09:37:10Z 39.90 2014-03-01T09:37:11Z 39.70 2014-03-01T09:37:12Z 39.60 2014-03-01T09:37:13Z 39.40 2014-03-01T09:37:14Z 39.30 2014-03-01T09:37:15Z 39.10 2014-03-01T09:37:16Z 39.00 2014-03-01T09:37:17Z 38.80 2014-03-01T09:37:18Z 38.70 2014-03-01T09:37:19Z 38.60 2014-03-01T09:37:20Z 38.40 2014-03-01T09:37:21Z 38.30 2014-03-01T09:37:22Z 38.10 2014-03-01T09:37:23Z 38.00 2014-03-01T09:37:24Z 37.80 2014-03-01T09:37:25Z 37.70 2014-03-01T09:37:26Z 37.60 2014-03-01T09:37:27Z 37.60 2014-03-01T09:37:28Z 37.50 2014-03-01T09:37:29Z 37.40 2014-03-01T09:37:30Z 37.40 2014-03-01T09:37:31Z 37.30 2014-03-01T09:37:32Z 37.30 2014-03-01T09:37:33Z 37.20 2014-03-01T09:37:34Z 37.20 2014-03-01T09:37:35Z 37.10 2014-03-01T09:37:36Z 37.00 2014-03-01T09:37:37Z 36.90 2014-03-01T09:37:38Z 36.80 2014-03-01T09:37:39Z 36.70 2014-03-01T09:37:40Z 36.60 2014-03-01T09:37:41Z 36.50 2014-03-01T09:37:42Z 36.40 2014-03-01T09:37:43Z 36.30 2014-03-01T09:37:44Z 36.20 2014-03-01T09:37:45Z 36.10 2014-03-01T09:37:46Z 35.90 2014-03-01T09:37:47Z 35.80 2014-03-01T09:37:48Z 35.50 2014-03-01T09:37:49Z 35.30 2014-03-01T09:37:50Z 35.10 2014-03-01T09:37:51Z 34.90 2014-03-01T09:37:52Z 34.60 2014-03-01T09:37:53Z 34.40 2014-03-01T09:37:54Z 34.20 2014-03-01T09:37:55Z 33.90 2014-03-01T09:37:56Z 33.90 2014-03-01T09:37:57Z 33.80 2014-03-01T09:37:58Z 33.80 2014-03-01T09:37:59Z 33.80 2014-03-01T09:38:00Z 33.80 2014-03-01T09:38:01Z 33.70 2014-03-01T09:38:02Z 33.70 2014-03-01T09:38:03Z 33.60 2014-03-01T09:38:04Z 33.60 2014-03-01T09:38:05Z 33.20 2014-03-01T09:38:06Z 32.80 2014-03-01T09:38:07Z 32.40 2014-03-01T09:38:08Z 32.10 2014-03-01T09:38:09Z 31.70 2014-03-01T09:38:10Z 31.30 2014-03-01T09:38:11Z 31.00 2014-03-01T09:38:12Z 30.60 2014-03-01T09:38:13Z 30.30 2014-03-01T09:38:14Z 30.20 2014-03-01T09:38:15Z 30.10 2014-03-01T09:38:16Z 30.00 2014-03-01T09:38:17Z 29.90 2014-03-01T09:38:18Z 29.80 2014-03-01T09:38:19Z 29.70 2014-03-01T09:38:20Z 29.60 2014-03-01T09:38:21Z 29.50 2014-03-01T09:38:22Z 29.40 2014-03-01T09:38:23Z 29.40 2014-03-01T09:38:24Z 29.50 2014-03-01T09:38:25Z 29.60 2014-03-01T09:38:26Z 29.70 2014-03-01T09:38:27Z 29.90 2014-03-01T09:38:28Z 30.00 2014-03-01T09:38:29Z 30.10 2014-03-01T09:38:30Z 30.30 2014-03-01T09:38:31Z 30.40 2014-03-01T09:38:32Z 30.60 2014-03-01T09:38:33Z 30.60 2014-03-01T09:38:34Z 30.50 2014-03-01T09:38:35Z 30.50 2014-03-01T09:38:36Z 30.50 2014-03-01T09:38:37Z 30.50 2014-03-01T09:38:38Z 30.50 2014-03-01T09:38:39Z 30.50 2014-03-01T09:38:40Z 30.50 2014-03-01T09:38:41Z 30.50 2014-03-01T09:38:42Z 30.40 2014-03-01T09:38:43Z 30.10 2014-03-01T09:38:44Z 29.90 2014-03-01T09:38:45Z 29.70 2014-03-01T09:38:46Z 29.60 2014-03-01T09:38:47Z 29.40 2014-03-01T09:38:48Z 29.20 2014-03-01T09:38:49Z 29.00 2014-03-01T09:38:50Z 28.80 2014-03-01T09:38:51Z 28.70 2014-03-01T09:38:52Z 28.60 2014-03-01T09:38:53Z 28.50 2014-03-01T09:38:54Z 28.40 2014-03-01T09:38:55Z 28.30 2014-03-01T09:38:56Z 28.20 2014-03-01T09:38:57Z 28.10 2014-03-01T09:38:58Z 28.00 2014-03-01T09:38:59Z 27.90 2014-03-01T09:39:00Z 27.80 2014-03-01T09:39:01Z 27.70 2014-03-01T09:39:02Z 27.70 2014-03-01T09:39:03Z 27.60 2014-03-01T09:39:04Z 27.60 2014-03-01T09:39:05Z 27.50 2014-03-01T09:39:06Z 27.50 2014-03-01T09:39:07Z 27.40 2014-03-01T09:39:08Z 27.30 2014-03-01T09:39:09Z 27.30 2014-03-01T09:39:10Z 27.20 2014-03-01T09:39:11Z 27.20 2014-03-01T09:39:12Z 27.10 2014-03-01T09:39:13Z 27.10 2014-03-01T09:39:14Z 27.10 2014-03-01T09:39:15Z 27.10 2014-03-01T09:39:16Z 27.10 2014-03-01T09:39:17Z 27.10 2014-03-01T09:39:18Z 27.10 2014-03-01T09:39:19Z 27.10 2014-03-01T09:39:20Z 27.10 2014-03-01T09:39:21Z 27.00 2014-03-01T09:39:22Z 26.90 2014-03-01T09:39:23Z 26.80 2014-03-01T09:39:24Z 26.60 2014-03-01T09:39:25Z 26.50 2014-03-01T09:39:26Z 26.40 2014-03-01T09:39:27Z 26.30 2014-03-01T09:39:28Z 26.20 2014-03-01T09:39:29Z 26.10 2014-03-01T09:39:30Z 26.00 2014-03-01T09:39:31Z 26.10 2014-03-01T09:39:32Z 26.10 2014-03-01T09:39:33Z 26.10 2014-03-01T09:39:34Z 26.10 2014-03-01T09:39:35Z 26.10 2014-03-01T09:39:36Z 26.10 2014-03-01T09:39:37Z 26.10 2014-03-01T09:39:38Z 26.10 2014-03-01T09:39:39Z 26.10 2014-03-01T09:39:40Z 26.10 2014-03-01T09:39:41Z 26.10 2014-03-01T09:39:42Z 26.10 2014-03-01T09:39:43Z 26.00 2014-03-01T09:39:44Z 26.00 2014-03-01T09:39:45Z 26.00 2014-03-01T09:39:46Z 25.90 2014-03-01T09:39:47Z 25.90 2014-03-01T09:39:48Z 25.80 2014-03-01T09:39:49Z 25.70 2014-03-01T09:39:50Z 25.60 2014-03-01T09:39:51Z 25.50 2014-03-01T09:39:52Z 25.40 2014-03-01T09:39:53Z 25.30 2014-03-01T09:39:54Z 25.20 2014-03-01T09:39:55Z 25.00 2014-03-01T09:39:56Z 24.90 2014-03-01T09:39:57Z 24.80 2014-03-01T09:39:58Z 24.70 2014-03-01T09:39:59Z 24.60 2014-03-01T09:40:00Z 24.60 2014-03-01T09:40:01Z 24.50 2014-03-01T09:40:02Z 24.50 2014-03-01T09:40:03Z 24.40 2014-03-01T09:40:04Z 24.40 2014-03-01T09:40:05Z 24.30 2014-03-01T09:40:06Z 24.20 2014-03-01T09:40:07Z 24.20 2014-03-01T09:40:08Z 24.00 2014-03-01T09:40:09Z 23.70 2014-03-01T09:40:10Z 23.50 2014-03-01T09:40:11Z 23.30 2014-03-01T09:40:12Z 23.00 2014-03-01T09:40:13Z 22.80 2014-03-01T09:40:14Z 22.60 2014-03-01T09:40:15Z 22.30 2014-03-01T09:40:16Z 22.10 2014-03-01T09:40:17Z 22.00 2014-03-01T09:40:18Z 22.00 2014-03-01T09:40:19Z 22.00 2014-03-01T09:40:20Z 22.00 2014-03-01T09:40:21Z 22.00 2014-03-01T09:40:22Z 22.00 2014-03-01T09:40:23Z 22.00 2014-03-01T09:40:24Z 22.00 2014-03-01T09:40:25Z 22.00 2014-03-01T09:40:26Z 22.00 2014-03-01T09:40:27Z 22.00 2014-03-01T09:40:28Z 22.00 2014-03-01T09:40:29Z 22.00 2014-03-01T09:40:30Z 22.00 2014-03-01T09:40:31Z 22.00 2014-03-01T09:40:32Z 22.00 2014-03-01T09:40:33Z 22.00 2014-03-01T09:40:34Z 22.00 2014-03-01T09:40:35Z 22.00 2014-03-01T09:40:36Z 21.90 2014-03-01T09:40:37Z 21.80 2014-03-01T09:40:38Z 21.70 2014-03-01T09:40:39Z 21.50 2014-03-01T09:40:40Z 21.40 2014-03-01T09:40:41Z 21.30 2014-03-01T09:40:42Z 21.10 2014-03-01T09:40:43Z 21.00 2014-03-01T09:40:44Z 20.90 2014-03-01T09:40:45Z 20.80 2014-03-01T09:40:46Z 20.70 2014-03-01T09:40:47Z 20.60 2014-03-01T09:40:48Z 20.50 2014-03-01T09:40:49Z 20.40 2014-03-01T09:40:50Z 20.30 2014-03-01T09:40:51Z 20.20 2014-03-01T09:40:52Z 20.10 2014-03-01T09:40:53Z 20.00 2014-03-01T09:40:54Z 19.90 2014-03-01T09:40:55Z 19.80 2014-03-01T09:40:56Z 19.70 2014-03-01T09:40:57Z 19.70 2014-03-01T09:40:58Z 19.60 2014-03-01T09:40:59Z 19.50 2014-03-01T09:41:00Z 19.40 2014-03-01T09:41:01Z 19.30 2014-03-01T09:41:02Z 19.20 2014-03-01T09:41:03Z 19.10 2014-03-01T09:41:04Z 19.00 2014-03-01T09:41:05Z 19.10 2014-03-01T09:41:06Z 19.20 2014-03-01T09:41:07Z 19.30 2014-03-01T09:41:08Z 19.40 2014-03-01T09:41:09Z 19.50 2014-03-01T09:41:10Z 19.60 2014-03-01T09:41:11Z 19.70 2014-03-01T09:41:12Z 19.80 2014-03-01T09:41:13Z 20.00 2014-03-01T09:41:14Z 20.10 2014-03-01T09:41:15Z 20.10 2014-03-01T09:41:16Z 20.10 2014-03-01T09:41:17Z 20.10 2014-03-01T09:41:18Z 20.10 2014-03-01T09:41:19Z 20.10 2014-03-01T09:41:20Z 20.00 2014-03-01T09:41:21Z 20.00 2014-03-01T09:41:22Z 20.00 2014-03-01T09:41:23Z 20.00 2014-03-01T09:41:24Z 20.00 2014-03-01T09:41:25Z 20.00 2014-03-01T09:41:26Z 20.00 2014-03-01T09:41:27Z 20.10 2014-03-01T09:41:28Z 20.10 2014-03-01T09:41:29Z 20.10 2014-03-01T09:41:30Z 20.10 2014-03-01T09:41:31Z 20.20 2014-03-01T09:41:32Z 20.20 2014-03-01T09:41:33Z 20.20 2014-03-01T09:41:34Z 20.20 2014-03-01T09:41:35Z 20.20 2014-03-01T09:41:36Z 20.20 2014-03-01T09:41:37Z 20.20 2014-03-01T09:41:38Z 20.20 2014-03-01T09:41:39Z 20.10 2014-03-01T09:41:40Z 20.10 2014-03-01T09:41:41Z 20.10 2014-03-01T09:41:42Z 20.00 2014-03-01T09:41:43Z 20.00 2014-03-01T09:41:44Z 19.80 2014-03-01T09:41:45Z 19.60 2014-03-01T09:41:46Z 19.40 2014-03-01T09:41:47Z 19.30 2014-03-01T09:41:48Z 19.10 2014-03-01T09:41:49Z 19.00 2014-03-01T09:41:50Z 18.80 2014-03-01T09:41:51Z 18.60 2014-03-01T09:41:52Z 18.50 2014-03-01T09:41:53Z 18.50 2014-03-01T09:41:54Z 18.50 2014-03-01T09:41:55Z 18.60 2014-03-01T09:41:56Z 18.70 2014-03-01T09:41:57Z 18.70 2014-03-01T09:41:58Z 18.80 2014-03-01T09:41:59Z 18.80 2014-03-01T09:42:00Z 18.90 2014-03-01T09:42:01Z 18.90 2014-03-01T09:42:02Z 19.00 2014-03-01T09:42:03Z 18.90 2014-03-01T09:42:04Z 18.70 2014-03-01T09:42:05Z 18.50 2014-03-01T09:42:06Z 18.40 2014-03-01T09:42:07Z 18.20 2014-03-01T09:42:08Z 18.00 2014-03-01T09:42:09Z 17.90 2014-03-01T09:42:10Z 17.70 2014-03-01T09:42:11Z 17.50 2014-03-01T09:42:12Z 17.40 2014-03-01T09:42:13Z 17.30 2014-03-01T09:42:14Z 17.30 2014-03-01T09:42:15Z 17.20 2014-03-01T09:42:16Z 17.20 2014-03-01T09:42:17Z 17.20 2014-03-01T09:42:18Z 17.10 2014-03-01T09:42:19Z 17.10 2014-03-01T09:42:20Z 17.00 2014-03-01T09:42:21Z 17.00 2014-03-01T09:42:22Z 16.90 2014-03-01T09:42:23Z 16.70 2014-03-01T09:42:24Z 16.50 2014-03-01T09:42:25Z 16.30 2014-03-01T09:42:26Z 16.20 2014-03-01T09:42:27Z 16.00 2014-03-01T09:42:28Z 15.80 2014-03-01T09:42:29Z 15.60 2014-03-01T09:42:30Z 15.40 2014-03-01T09:42:31Z 15.20 2014-03-01T09:42:32Z 15.20 2014-03-01T09:42:33Z 15.30 2014-03-01T09:42:34Z 15.30 2014-03-01T09:42:35Z 15.40 2014-03-01T09:42:36Z 15.50 2014-03-01T09:42:37Z 15.50 2014-03-01T09:42:38Z 15.60 2014-03-01T09:42:39Z 15.70 2014-03-01T09:42:40Z 15.80 2014-03-01T09:42:41Z 15.80 2014-03-01T09:42:42Z 15.70 2014-03-01T09:42:43Z 15.70 2014-03-01T09:42:44Z 15.60 2014-03-01T09:42:45Z 15.50 2014-03-01T09:42:46Z 15.40 2014-03-01T09:42:47Z 15.30 2014-03-01T09:42:48Z 15.20 2014-03-01T09:42:49Z 15.10 2014-03-01T09:42:50Z 15.00 2014-03-01T09:42:51Z 14.80 2014-03-01T09:42:52Z 14.60 2014-03-01T09:42:53Z 14.40 2014-03-01T09:42:54Z 14.20 2014-03-01T09:42:55Z 14.00 2014-03-01T09:42:56Z 13.80 2014-03-01T09:42:57Z 13.60 2014-03-01T09:42:58Z 13.40 2014-03-01T09:42:59Z 13.20 2014-03-01T09:43:00Z 13.00 2014-03-01T09:43:01Z 13.20 2014-03-01T09:43:02Z 13.30 2014-03-01T09:43:03Z 13.50 2014-03-01T09:43:04Z 13.70 2014-03-01T09:43:05Z 13.90 2014-03-01T09:43:06Z 14.10 2014-03-01T09:43:07Z 14.30 2014-03-01T09:43:08Z 14.40 2014-03-01T09:43:09Z 14.60 2014-03-01T09:43:10Z 14.80 2014-03-01T09:43:11Z 14.50 2014-03-01T09:43:12Z 14.10 2014-03-01T09:43:13Z 13.80 2014-03-01T09:43:14Z 13.50 2014-03-01T09:43:15Z 13.20 2014-03-01T09:43:16Z 12.80 2014-03-01T09:43:17Z 12.50 2014-03-01T09:43:18Z 12.20 2014-03-01T09:43:19Z 11.90 2014-03-01T09:43:20Z 11.60 2014-03-01T09:43:21Z 11.50 2014-03-01T09:43:22Z 11.40 2014-03-01T09:43:23Z 11.30 2014-03-01T09:43:24Z 11.20 2014-03-01T09:43:25Z 11.10 2014-03-01T09:43:26Z 10.90 2014-03-01T09:43:27Z 10.80 2014-03-01T09:43:28Z 10.70 2014-03-01T09:43:29Z 10.60 2014-03-01T09:43:30Z 10.50 2014-03-01T09:43:31Z 10.40 2014-03-01T09:43:32Z 10.40 2014-03-01T09:43:33Z 10.30 2014-03-01T09:43:34Z 10.20 2014-03-01T09:43:35Z 10.20 2014-03-01T09:43:36Z 10.10 2014-03-01T09:43:37Z 10.10 2014-03-01T09:43:38Z 10.00 2014-03-01T09:43:39Z 9.90 2014-03-01T09:43:40Z 9.70 2014-03-01T09:43:41Z 9.60 2014-03-01T09:43:42Z 9.40 2014-03-01T09:43:43Z 9.30 2014-03-01T09:43:44Z 9.10 2014-03-01T09:43:45Z 9.00 2014-03-01T09:43:46Z 8.80 2014-03-01T09:43:47Z 8.60 2014-03-01T09:43:48Z 8.40 2014-03-01T09:43:49Z 8.40 2014-03-01T09:43:50Z 8.30 2014-03-01T09:43:51Z 8.20 2014-03-01T09:43:52Z 8.20 2014-03-01T09:43:53Z 8.10 2014-03-01T09:43:54Z 8.10 2014-03-01T09:43:55Z 8.00 2014-03-01T09:43:56Z 8.00 2014-03-01T09:43:57Z 7.90 2014-03-01T09:43:58Z 7.90 2014-03-01T09:43:59Z 7.80 2014-03-01T09:44:00Z 7.80 2014-03-01T09:44:01Z 7.70 2014-03-01T09:44:02Z 7.80 2014-03-01T09:44:03Z 7.90 2014-03-01T09:44:04Z 8.00 2014-03-01T09:44:05Z 8.10 2014-03-01T09:44:06Z 8.20 2014-03-01T09:44:07Z 8.30 2014-03-01T09:44:08Z 8.30 2014-03-01T09:44:09Z 8.40 2014-03-01T09:44:10Z 8.50 2014-03-01T09:44:11Z 8.60 2014-03-01T09:44:12Z 8.60 2014-03-01T09:44:13Z 8.70 2014-03-01T09:44:14Z 8.70 2014-03-01T09:44:15Z 8.70 2014-03-01T09:44:16Z 8.70 2014-03-01T09:44:17Z 8.60 2014-03-01T09:44:18Z 8.50 2014-03-01T09:44:19Z 8.40 2014-03-01T09:44:20Z 8.30 2014-03-01T09:44:21Z 8.20 2014-03-01T09:44:22Z 8.10 2014-03-01T09:44:23Z 8.00 2014-03-01T09:44:24Z 7.90 2014-03-01T09:44:25Z 7.70 2014-03-01T09:44:26Z 7.60 2014-03-01T09:44:27Z 7.40 2014-03-01T09:44:28Z 7.30 2014-03-01T09:44:29Z 7.10 2014-03-01T09:44:30Z 7.00 2014-03-01T09:44:31Z 6.90 2014-03-01T09:44:32Z 6.80 2014-03-01T09:44:33Z 6.70 2014-03-01T09:44:34Z 6.60 2014-03-01T09:44:35Z 6.60 2014-03-01T09:44:36Z 6.90 2014-03-01T09:44:37Z 7.20 2014-03-01T09:44:38Z 7.60 2014-03-01T09:44:39Z 7.90 2014-03-01T09:44:40Z 8.20 2014-03-01T09:44:41Z 8.60 2014-03-01T09:44:42Z 8.90 2014-03-01T09:44:43Z 9.30 2014-03-01T09:44:44Z 9.60 2014-03-01T09:44:45Z 10.00 2014-03-01T09:44:46Z 9.80 2014-03-01T09:44:47Z 9.60 2014-03-01T09:44:48Z 9.40 2014-03-01T09:44:49Z 9.10 2014-03-01T09:44:50Z 8.90 2014-03-01T09:44:51Z 8.70 2014-03-01T09:44:52Z 8.40 2014-03-01T09:44:53Z 8.10 2014-03-01T09:44:54Z 7.90 2014-03-01T09:44:55Z 7.60 2014-03-01T09:44:56Z 7.50 2014-03-01T09:44:57Z 7.30 2014-03-01T09:44:58Z 7.20 2014-03-01T09:44:59Z 7.10 2014-03-01T09:45:00Z 7.00 2014-03-01T09:45:01Z 6.90 2014-03-01T09:45:02Z 6.80 2014-03-01T09:45:03Z 6.70 2014-03-01T09:45:04Z 6.60 2014-03-01T09:45:05Z 6.60 2014-03-01T09:45:06Z 6.50 2014-03-01T09:45:07Z 6.40 2014-03-01T09:45:08Z 6.30 2014-03-01T09:45:09Z 6.20 2014-03-01T09:45:10Z 6.10 2014-03-01T09:45:11Z 6.00 2014-03-01T09:45:12Z 5.90 2014-03-01T09:45:13Z 5.70 2014-03-01T09:45:14Z 5.60 2014-03-01T09:45:15Z 5.40 2014-03-01T09:45:16Z 5.30 2014-03-01T09:45:17Z 5.20 2014-03-01T09:45:18Z 5.20 2014-03-01T09:45:19Z 5.10 2014-03-01T09:45:20Z 5.00 2014-03-01T09:45:21Z 5.00 2014-03-01T09:45:22Z 5.00 2014-03-01T09:45:23Z 5.00 2014-03-01T09:45:24Z 5.00 2014-03-01T09:45:25Z 5.00 2014-03-01T09:45:26Z 4.90 2014-03-01T09:45:27Z 4.80 2014-03-01T09:45:28Z 4.70 2014-03-01T09:45:29Z 4.60 2014-03-01T09:45:30Z 4.50 2014-03-01T09:45:31Z 4.40 2014-03-01T09:45:32Z 4.30 2014-03-01T09:45:33Z 4.20 2014-03-01T09:45:34Z 4.10 2014-03-01T09:45:35Z 4.10 2014-03-01T09:45:36Z 4.20 2014-03-01T09:45:37Z 4.40 2014-03-01T09:45:38Z 4.50 2014-03-01T09:45:39Z 4.70 2014-03-01T09:45:40Z 4.80 2014-03-01T09:45:41Z 5.00 2014-03-01T09:45:42Z 5.20 2014-03-01T09:45:43Z 5.40 2014-03-01T09:45:44Z 5.60 2014-03-01T09:45:45Z 5.70 2014-03-01T09:45:46Z 5.90 2014-03-01T09:45:47Z 6.00 2014-03-01T09:45:48Z 6.10 2014-03-01T09:45:49Z 6.30 2014-03-01T09:45:50Z 6.40 2014-03-01T09:45:51Z 6.50 2014-03-01T09:45:52Z 6.70 2014-03-01T09:45:53Z 6.80 2014-03-01T09:45:54Z 6.90 2014-03-01T09:45:55Z 6.90 2014-03-01T09:45:56Z 6.80 2014-03-01T09:45:57Z 6.70 2014-03-01T09:45:58Z 6.50 2014-03-01T09:45:59Z 6.40 2014-03-01T09:46:00Z 6.20 2014-03-01T09:46:01Z 6.00 2014-03-01T09:46:02Z 5.90 2014-03-01T09:46:03Z 5.70 2014-03-01T09:46:04Z 5.50 2014-03-01T09:46:05Z 5.30 2014-03-01T09:46:06Z 5.10 2014-03-01T09:46:07Z 4.90 2014-03-01T09:46:08Z 4.70 2014-03-01T09:46:09Z 4.60 2014-03-01T09:46:10Z 4.40 2014-03-01T09:46:11Z 4.30 2014-03-01T09:46:12Z 4.20 2014-03-01T09:46:13Z 4.10 2014-03-01T09:46:14Z 4.00 2014-03-01T09:46:15Z 4.10 2014-03-01T09:46:16Z 4.20 2014-03-01T09:46:17Z 4.30 2014-03-01T09:46:18Z 4.50 2014-03-01T09:46:19Z 4.60 2014-03-01T09:46:20Z 4.70 2014-03-01T09:46:21Z 4.80 2014-03-01T09:46:22Z 4.90 2014-03-01T09:46:23Z 5.00 2014-03-01T09:46:24Z 5.10 2014-03-01T09:46:25Z 5.30 2014-03-01T09:46:26Z 5.50 2014-03-01T09:46:27Z 5.70 2014-03-01T09:46:28Z 5.90 2014-03-01T09:46:29Z 6.10 2014-03-01T09:46:30Z 6.30 2014-03-01T09:46:31Z 6.50 2014-03-01T09:46:32Z 6.70 2014-03-01T09:46:33Z 6.90 2014-03-01T09:46:34Z 6.90 2014-03-01T09:46:35Z 6.80 2014-03-01T09:46:36Z 6.60 2014-03-01T09:46:37Z 6.40 2014-03-01T09:46:38Z 6.30 2014-03-01T09:46:39Z 6.10 2014-03-01T09:46:40Z 5.90 2014-03-01T09:46:41Z 5.60 2014-03-01T09:46:42Z 5.40 2014-03-01T09:46:43Z 5.20 2014-03-01T09:46:44Z 5.00 2014-03-01T09:46:45Z 4.90 2014-03-01T09:46:46Z 4.80 2014-03-01T09:46:47Z 4.60 2014-03-01T09:46:48Z 4.50 2014-03-01T09:46:49Z 4.40 2014-03-01T09:46:50Z 4.20 2014-03-01T09:46:51Z 4.10 2014-03-01T09:46:52Z 3.90 2014-03-01T09:46:53Z 3.70 2014-03-01T09:46:54Z 3.70 2014-03-01T09:46:55Z 3.70 2014-03-01T09:46:56Z 3.70 2014-03-01T09:46:57Z 3.70 2014-03-01T09:46:58Z 3.70 2014-03-01T09:46:59Z 3.70 2014-03-01T09:47:00Z 3.80 2014-03-01T09:47:01Z 3.80 2014-03-01T09:47:02Z 3.90 2014-03-01T09:47:03Z 4.00 2014-03-01T09:47:04Z 4.10 2014-03-01T09:47:05Z 4.20 2014-03-01T09:47:06Z 4.30 2014-03-01T09:47:07Z 4.40 2014-03-01T09:47:08Z 4.50 2014-03-01T09:47:09Z 4.60 2014-03-01T09:47:10Z 4.70 2014-03-01T09:47:11Z 4.80 2014-03-01T09:47:12Z 4.90 2014-03-01T09:47:13Z 5.00 2014-03-01T09:47:14Z 5.00 2014-03-01T09:47:15Z 4.90 2014-03-01T09:47:16Z 4.90 2014-03-01T09:47:17Z 4.80 2014-03-01T09:47:18Z 4.70 2014-03-01T09:47:19Z 4.50 2014-03-01T09:47:20Z 4.40 2014-03-01T09:47:21Z 4.30 2014-03-01T09:47:22Z 4.10 2014-03-01T09:47:23Z 3.90 2014-03-01T09:47:24Z 3.80 2014-03-01T09:47:25Z 3.70 2014-03-01T09:47:26Z 3.60 2014-03-01T09:47:27Z 3.50 2014-03-01T09:47:28Z 3.40 2014-03-01T09:47:29Z 3.30 2014-03-01T09:47:30Z 3.20 2014-03-01T09:47:31Z 3.20 2014-03-01T09:47:32Z 3.10 2014-03-01T09:47:33Z 3.20 2014-03-01T09:47:34Z 3.60 2014-03-01T09:47:35Z 4.00 2014-03-01T09:47:36Z 4.30 2014-03-01T09:47:37Z 4.70 2014-03-01T09:47:38Z 5.00 2014-03-01T09:47:39Z 5.40 2014-03-01T09:47:40Z 5.70 2014-03-01T09:47:41Z 6.00 2014-03-01T09:47:42Z 6.30 2014-03-01T09:47:43Z 6.40 2014-03-01T09:47:44Z 6.30 2014-03-01T09:47:45Z 6.30 2014-03-01T09:47:46Z 6.30 2014-03-01T09:47:47Z 6.30 2014-03-01T09:47:48Z 6.30 2014-03-01T09:47:49Z 6.30 2014-03-01T09:47:50Z 6.40 2014-03-01T09:47:51Z 6.50 2014-03-01T09:47:52Z 6.60 2014-03-01T09:47:53Z 6.50 2014-03-01T09:47:54Z 6.30 2014-03-01T09:47:55Z 6.10 2014-03-01T09:47:56Z 5.90 2014-03-01T09:47:57Z 5.70 2014-03-01T09:47:58Z 5.50 2014-03-01T09:47:59Z 5.40 2014-03-01T09:48:00Z 5.20 2014-03-01T09:48:01Z 5.10 2014-03-01T09:48:02Z 4.90 2014-03-01T09:48:03Z 4.80 2014-03-01T09:48:04Z 4.80 2014-03-01T09:48:05Z 4.70 2014-03-01T09:48:06Z 4.60 2014-03-01T09:48:07Z 4.50 2014-03-01T09:48:08Z 4.40 2014-03-01T09:48:09Z 4.30 2014-03-01T09:48:10Z 4.10 2014-03-01T09:48:11Z 4.00 2014-03-01T09:48:12Z 3.90 2014-03-01T09:48:13Z 3.80 2014-03-01T09:48:14Z 3.70 2014-03-01T09:48:15Z 3.70 2014-03-01T09:48:16Z 3.70 2014-03-01T09:48:17Z 3.70 2014-03-01T09:48:18Z 3.60 2014-03-01T09:48:19Z 3.60 2014-03-01T09:48:20Z 3.60 2014-03-01T09:48:21Z 3.50 2014-03-01T09:48:22Z 3.50 2014-03-01T09:48:23Z 3.50 2014-03-01T09:48:24Z 3.50 2014-03-01T09:48:25Z 3.50 2014-03-01T09:48:26Z 3.50 2014-03-01T09:48:27Z 3.50 2014-03-01T09:48:28Z 3.50 2014-03-01T09:48:29Z 3.50 2014-03-01T09:48:30Z 3.50 2014-03-01T09:48:31Z 3.50 2014-03-01T09:48:32Z 3.60 2014-03-01T09:48:33Z 3.80 2014-03-01T09:48:34Z 4.00 2014-03-01T09:48:35Z 4.10 2014-03-01T09:48:36Z 4.30 2014-03-01T09:48:37Z 4.50 2014-03-01T09:48:38Z 4.70 2014-03-01T09:48:39Z 4.90 2014-03-01T09:48:40Z 5.00 2014-03-01T09:48:41Z 5.20 2014-03-01T09:48:42Z 5.30 2014-03-01T09:48:43Z 5.40 2014-03-01T09:48:44Z 5.60 2014-03-01T09:48:45Z 5.50 2014-03-01T09:48:46Z 5.30 2014-03-01T09:48:47Z 5.20 2014-03-01T09:48:48Z 5.00 2014-03-01T09:48:49Z 4.80 2014-03-01T09:48:50Z 4.70 2014-03-01T09:48:51Z 4.50 2014-03-01T09:48:52Z 4.40 2014-03-01T09:48:53Z 4.20 2014-03-01T09:48:54Z 4.00 2014-03-01T09:48:55Z 3.80 2014-03-01T09:48:56Z 3.60 2014-03-01T09:48:57Z 3.30 2014-03-01T09:48:58Z 3.00 2014-03-01T09:48:59Z 2.80 2014-03-01T09:49:00Z 2.50 2014-03-01T09:49:01Z 2.20 2014-03-01T09:49:02Z 1.90 2014-03-01T09:49:03Z 1.60 2014-03-01T09:49:04Z 1.50 2014-03-01T09:49:05Z 1.50 2014-03-01T09:49:06Z 1.50 2014-03-01T09:49:07Z 1.40 2014-03-01T09:49:08Z 1.40 2014-03-01T09:49:09Z 1.40 2014-03-01T09:49:10Z 1.30 2014-03-01T09:49:11Z 1.30 2014-03-01T09:49:12Z 1.30 2014-03-01T09:49:13Z 1.30 2014-03-01T09:49:14Z 1.50 2014-03-01T09:49:15Z 1.60 2014-03-01T09:49:16Z 1.80 2014-03-01T09:49:17Z 2.00 2014-03-01T09:49:18Z 2.20 2014-03-01T09:49:19Z 2.40 2014-03-01T09:49:20Z 2.60 2014-03-01T09:49:21Z 2.80 2014-03-01T09:49:22Z 3.00 2014-03-01T09:49:23Z 3.10 2014-03-01T09:49:24Z 3.20 2014-03-01T09:49:25Z 3.30 2014-03-01T09:49:26Z 3.30 2014-03-01T09:49:27Z 3.40 2014-03-01T09:49:28Z 3.50 2014-03-01T09:49:29Z 3.50 2014-03-01T09:49:30Z 3.60 2014-03-01T09:49:31Z 3.60 2014-03-01T09:49:32Z 3.60 2014-03-01T09:49:33Z 3.60 2014-03-01T09:49:34Z 3.60 2014-03-01T09:49:35Z 3.50 2014-03-01T09:49:36Z 3.50 2014-03-01T09:49:37Z 3.50 2014-03-01T09:49:38Z 3.50 2014-03-01T09:49:39Z 3.40 2014-03-01T09:49:40Z 3.40 2014-03-01T09:49:41Z 3.40 2014-03-01T09:49:42Z 3.30 2014-03-01T09:49:43Z 3.20 2014-03-01T09:49:44Z 3.10 2014-03-01T09:49:45Z 3.10 2014-03-01T09:49:46Z 3.00 2014-03-01T09:49:47Z 3.00 2014-03-01T09:49:48Z 3.00 2014-03-01T09:49:49Z 3.00 2014-03-01T09:49:50Z 2.90 2014-03-01T09:49:51Z 3.00 2014-03-01T09:49:52Z 3.00 2014-03-01T09:49:53Z 3.10 2014-03-01T09:49:54Z 3.10 2014-03-01T09:49:55Z 3.20 2014-03-01T09:49:56Z 3.20 2014-03-01T09:49:57Z 3.20 2014-03-01T09:49:58Z 3.30 2014-03-01T09:49:59Z 3.30 2014-03-01T09:50:00Z 3.40 2014-03-01T09:50:01Z 3.40 2014-03-01T09:50:02Z 3.40 2014-03-01T09:50:03Z 3.30 2014-03-01T09:50:04Z 3.20 2014-03-01T09:50:05Z 3.00 2014-03-01T09:50:06Z 2.80 2014-03-01T09:50:07Z 2.70 2014-03-01T09:50:08Z 2.50 2014-03-01T09:50:09Z 2.40 2014-03-01T09:50:10Z 2.30 2014-03-01T09:50:11Z 2.20 2014-03-01T09:50:12Z 2.10 2014-03-01T09:50:13Z 2.00 2014-03-01T09:50:14Z 2.00 2014-03-01T09:50:15Z 1.90 2014-03-01T09:50:16Z 1.80 2014-03-01T09:50:17Z 1.80 2014-03-01T09:50:18Z 1.70 2014-03-01T09:50:19Z 1.60 2014-03-01T09:50:20Z 1.50 2014-03-01T09:50:21Z 1.40 2014-03-01T09:50:22Z 1.30 2014-03-01T09:50:23Z 1.20 2014-03-01T09:50:24Z 1.10 2014-03-01T09:50:25Z 1.00 2014-03-01T09:50:26Z 1.00 2014-03-01T09:50:27Z 1.00 2014-03-01T09:50:28Z 1.00 2014-03-01T09:50:29Z 1.00 2014-03-01T09:50:30Z 1.00 2014-03-01T09:50:31Z 1.10 2014-03-01T09:50:32Z 1.10 2014-03-01T09:50:33Z 1.10 2014-03-01T09:50:34Z 1.10 2014-03-01T09:50:35Z 1.20 2014-03-01T09:50:36Z 1.20 2014-03-01T09:50:37Z 1.20 2014-03-01T09:50:38Z 1.30 2014-03-01T09:50:39Z 1.30 2014-03-01T09:50:40Z 1.30 2014-03-01T09:50:41Z 1.30 2014-03-01T09:50:42Z 1.30 2014-03-01T09:50:43Z 1.30 2014-03-01T09:50:44Z 1.30 2014-03-01T09:50:45Z 1.30 2014-03-01T09:50:46Z 1.30 2014-03-01T09:50:47Z 1.30 2014-03-01T09:50:48Z 1.30 2014-03-01T09:50:49Z 1.20 2014-03-01T09:50:50Z 1.10 2014-03-01T09:50:51Z 1.10 2014-03-01T09:50:52Z 1.00 2014-03-01T09:50:53Z 1.00 2014-03-01T09:50:54Z 0.90 2014-03-01T09:50:55Z 0.80 2014-03-01T09:50:56Z 0.70 2014-03-01T09:50:57Z 0.70 2014-03-01T09:50:58Z 0.60 2014-03-01T09:50:59Z 0.80 2014-03-01T09:51:00Z 1.00 2014-03-01T09:51:01Z 1.10 2014-03-01T09:51:02Z 1.30 2014-03-01T09:51:03Z 1.50 2014-03-01T09:51:04Z 1.60 2014-03-01T09:51:05Z 1.80 2014-03-01T09:51:06Z 2.00 2014-03-01T09:51:07Z 2.20 2014-03-01T09:51:08Z 2.40 2014-03-01T09:51:09Z 2.40 2014-03-01T09:51:10Z 2.40 2014-03-01T09:51:11Z 2.50 2014-03-01T09:51:12Z 2.50 2014-03-01T09:51:13Z 2.50 2014-03-01T09:51:14Z 2.50 2014-03-01T09:51:15Z 2.60 2014-03-01T09:51:16Z 2.60 2014-03-01T09:51:17Z 2.60 2014-03-01T09:51:18Z 2.70 2014-03-01T09:51:19Z 2.80 2014-03-01T09:51:20Z 2.90 2014-03-01T09:51:21Z 3.00 2014-03-01T09:51:22Z 3.10 2014-03-01T09:51:23Z 3.20 2014-03-01T09:51:24Z 3.40 2014-03-01T09:51:25Z 3.50 2014-03-01T09:51:26Z 3.60 2014-03-01T09:51:27Z 3.70 2014-03-01T09:51:28Z 3.70 2014-03-01T09:51:29Z 3.60 2014-03-01T09:51:30Z 3.40 2014-03-01T09:51:31Z 3.30 2014-03-01T09:51:32Z 3.20 2014-03-01T09:51:33Z 3.00 2014-03-01T09:51:34Z 2.90 2014-03-01T09:51:35Z 2.70 2014-03-01T09:51:36Z 2.60 2014-03-01T09:51:37Z 2.40 2014-03-01T09:51:38Z 2.30 2014-03-01T09:51:39Z 2.20 2014-03-01T09:51:40Z 2.10 2014-03-01T09:51:41Z 2.00 2014-03-01T09:51:42Z 1.90 2014-03-01T09:51:43Z 1.80 2014-03-01T09:51:44Z 1.60 2014-03-01T09:51:45Z 1.50 2014-03-01T09:51:46Z 1.50 2014-03-01T09:51:47Z 1.40 2014-03-01T09:51:48Z 1.30 2014-03-01T09:51:49Z 1.30 2014-03-01T09:51:50Z 1.40 2014-03-01T09:51:51Z 1.50 2014-03-01T09:51:52Z 1.50 2014-03-01T09:51:53Z 1.60 2014-03-01T09:51:54Z 1.70 2014-03-01T09:51:55Z 1.80 2014-03-01T09:51:56Z 1.80 2014-03-01T09:51:57Z 1.90 2014-03-01T09:51:58Z 1.90 2014-03-01T09:51:59Z 2.00 2014-03-01T09:52:00Z 1.90 2014-03-01T09:52:01Z 1.80 2014-03-01T09:52:02Z 1.60 2014-03-01T09:52:03Z 1.40 2014-03-01T09:52:04Z 1.20 2014-03-01T09:52:05Z 1.10 2014-03-01T09:52:06Z 0.90 2014-03-01T09:52:07Z 0.70 2014-03-01T09:52:08Z 0.50 2014-03-01T09:52:09Z 0.30 2014-03-01T09:52:10Z 0.20 2014-03-01T09:52:11Z 0.00 2014-03-01T09:52:12Z -0.10 2014-03-01T09:52:13Z -0.20 2014-03-01T09:52:14Z -0.30 2014-03-01T09:52:15Z -0.40 2014-03-01T09:52:16Z -0.40 2014-03-01T09:52:17Z -0.50 2014-03-01T09:52:18Z -0.60 2014-03-01T09:52:19Z -0.70 2014-03-01T09:52:20Z -0.80 2014-03-01T09:52:21Z -0.90 2014-03-01T09:52:22Z -0.90 2014-03-01T09:52:23Z -0.70 2014-03-01T09:52:24Z -0.50 2014-03-01T09:52:25Z -0.30 2014-03-01T09:52:26Z -0.20 2014-03-01T09:52:27Z 0.00 2014-03-01T09:52:28Z 0.20 2014-03-01T09:52:29Z 0.40 2014-03-01T09:52:30Z 0.60 2014-03-01T09:52:31Z 0.80 2014-03-01T09:52:32Z 1.00 2014-03-01T09:52:33Z 1.10 2014-03-01T09:52:34Z 1.10 2014-03-01T09:52:35Z 1.10 2014-03-01T09:52:36Z 1.10 2014-03-01T09:52:37Z 1.20 2014-03-01T09:52:38Z 1.20 2014-03-01T09:52:39Z 1.20 2014-03-01T09:52:40Z 1.20 2014-03-01T09:52:41Z 1.20 2014-03-01T09:52:42Z 1.20 2014-03-01T09:52:43Z 1.20 2014-03-01T09:52:44Z 1.20 2014-03-01T09:52:45Z 1.20 2014-03-01T09:52:46Z 1.20 2014-03-01T09:52:47Z 1.20 2014-03-01T09:52:48Z 1.20 2014-03-01T09:52:49Z 1.20 2014-03-01T09:52:50Z 1.20 2014-03-01T09:52:51Z 1.20 2014-03-01T09:52:52Z 1.20 2014-03-01T09:52:53Z 1.20 2014-03-01T09:52:54Z 1.20 2014-03-01T09:52:55Z 1.20 2014-03-01T09:52:56Z 1.30 2014-03-01T09:52:57Z 1.50 2014-03-01T09:52:58Z 1.60 2014-03-01T09:52:59Z 1.80 2014-03-01T09:53:00Z 2.00 2014-03-01T09:53:01Z 2.10 2014-03-01T09:53:02Z 2.30 2014-03-01T09:53:03Z 2.40 2014-03-01T09:53:04Z 2.60 2014-03-01T09:53:05Z 2.80 2014-03-01T09:53:06Z 2.90 2014-03-01T09:53:07Z 3.00 2014-03-01T09:53:08Z 3.10 2014-03-01T09:53:09Z 3.10 2014-03-01T09:53:10Z 3.20 2014-03-01T09:53:11Z 3.30 2014-03-01T09:53:12Z 3.30 2014-03-01T09:53:13Z 3.40 2014-03-01T09:53:14Z 3.50 2014-03-01T09:53:15Z 3.60 2014-03-01T09:53:16Z 3.60 2014-03-01T09:53:17Z 3.70 2014-03-01T09:53:18Z 3.80 2014-03-01T09:53:19Z 3.80 2014-03-01T09:53:20Z 3.80 2014-03-01T09:53:21Z 3.90 2014-03-01T09:53:22Z 3.90 2014-03-01T09:53:23Z 3.90 2014-03-01T09:53:24Z 3.90 2014-03-01T09:53:25Z 4.00 2014-03-01T09:53:26Z 4.00 2014-03-01T09:53:27Z 4.00 2014-03-01T09:53:28Z 4.00 2014-03-01T09:53:29Z 3.90 2014-03-01T09:53:30Z 3.70 2014-03-01T09:53:31Z 3.60 2014-03-01T09:53:32Z 3.40 2014-03-01T09:53:33Z 3.20 2014-03-01T09:53:34Z 3.00 2014-03-01T09:53:35Z 2.90 2014-03-01T09:53:36Z 2.70 2014-03-01T09:53:37Z 2.50 2014-03-01T09:53:38Z 2.30 2014-03-01T09:53:39Z 2.20 2014-03-01T09:53:40Z 2.00 2014-03-01T09:53:41Z 2.10 2014-03-01T09:53:42Z 2.30 2014-03-01T09:53:43Z 2.40 2014-03-01T09:53:44Z 2.50 2014-03-01T09:53:45Z 2.60 2014-03-01T09:53:46Z 2.80 2014-03-01T09:53:47Z 2.90 2014-03-01T09:53:48Z 3.00 2014-03-01T09:53:49Z 3.20 2014-03-01T09:53:50Z 3.30 2014-03-01T09:53:51Z 3.40 2014-03-01T09:53:52Z 3.50 2014-03-01T09:53:53Z 3.40 2014-03-01T09:53:54Z 3.40 2014-03-01T09:53:55Z 3.40 2014-03-01T09:53:56Z 3.40 2014-03-01T09:53:57Z 3.40 2014-03-01T09:53:58Z 3.40 2014-03-01T09:53:59Z 3.40 2014-03-01T09:54:00Z 3.40 2014-03-01T09:54:01Z 3.40 2014-03-01T09:54:02Z 3.40 2014-03-01T09:54:03Z 3.50 2014-03-01T09:54:04Z 3.50 2014-03-01T09:54:05Z 3.60 2014-03-01T09:54:06Z 3.70 2014-03-01T09:54:07Z 3.80 2014-03-01T09:54:08Z 3.90 2014-03-01T09:54:09Z 3.90 2014-03-01T09:54:10Z 4.00 2014-03-01T09:54:11Z 4.00 2014-03-01T09:54:12Z 4.10 2014-03-01T09:54:13Z 4.10 2014-03-01T09:54:14Z 4.20 2014-03-01T09:54:15Z 4.20 2014-03-01T09:54:16Z 4.10 2014-03-01T09:54:17Z 4.10 2014-03-01T09:54:18Z 4.00 2014-03-01T09:54:19Z 3.90 2014-03-01T09:54:20Z 3.80 2014-03-01T09:54:21Z 3.70 2014-03-01T09:54:22Z 3.60 2014-03-01T09:54:23Z 3.50 2014-03-01T09:54:24Z 3.40 2014-03-01T09:54:25Z 3.30 2014-03-01T09:54:26Z 3.10 2014-03-01T09:54:27Z 2.90 2014-03-01T09:54:28Z 2.80 2014-03-01T09:54:29Z 2.80 2014-03-01T09:54:30Z 2.80 2014-03-01T09:54:31Z 2.80 2014-03-01T09:54:32Z 2.80 2014-03-01T09:54:33Z 2.90 2014-03-01T09:54:34Z 2.90 2014-03-01T09:54:35Z 3.00 2014-03-01T09:54:36Z 3.10 2014-03-01T09:54:37Z 3.20 2014-03-01T09:54:38Z 3.30 2014-03-01T09:54:39Z 3.30 2014-03-01T09:54:40Z 3.30 2014-03-01T09:54:41Z 3.30 2014-03-01T09:54:42Z 3.30 2014-03-01T09:54:43Z 3.30 2014-03-01T09:54:44Z 3.30 2014-03-01T09:54:45Z 3.30 2014-03-01T09:54:46Z 3.30 2014-03-01T09:54:47Z 3.10 2014-03-01T09:54:48Z 3.00 2014-03-01T09:54:49Z 2.90 2014-03-01T09:54:50Z 2.70 2014-03-01T09:54:51Z 2.60 2014-03-01T09:54:52Z 2.40 2014-03-01T09:54:53Z 2.30 2014-03-01T09:54:54Z 2.10 2014-03-01T09:54:55Z 2.00 2014-03-01T09:54:56Z 1.90 2014-03-01T09:54:57Z 1.80 2014-03-01T09:54:58Z 1.60 2014-03-01T09:54:59Z 1.60 2014-03-01T09:55:00Z 1.50 2014-03-01T09:55:01Z 1.40 2014-03-01T09:55:02Z 1.40 2014-03-01T09:55:03Z 1.40 2014-03-01T09:55:04Z 1.40 2014-03-01T09:55:05Z 1.30 2014-03-01T09:55:06Z 1.20 2014-03-01T09:55:07Z 1.10 2014-03-01T09:55:08Z 1.00 2014-03-01T09:55:09Z 0.80 2014-03-01T09:55:10Z 0.70 2014-03-01T09:55:11Z 0.40 2014-03-01T09:55:12Z 0.40 2014-03-01T09:55:13Z 0.50 2014-03-01T09:55:14Z 0.70 2014-03-01T09:55:15Z 0.80 2014-03-01T09:55:16Z 1.00 2014-03-01T09:55:17Z 1.30 2014-03-01T09:55:18Z 1.60 2014-03-01T09:55:19Z 1.80 2014-03-01T09:55:20Z 2.10 2014-03-01T09:55:21Z 2.10 2014-03-01T09:55:22Z 2.10 2014-03-01T09:55:23Z 2.00 2014-03-01T09:55:24Z 2.00 2014-03-01T09:55:25Z 2.00 2014-03-01T09:55:26Z 2.00 2014-03-01T09:55:27Z 2.00 2014-03-01T09:55:28Z 2.00 2014-03-01T09:55:29Z 2.00 2014-03-01T09:55:30Z 2.20 2014-03-01T09:55:31Z 2.60 2014-03-01T09:55:32Z 3.10 2014-03-01T09:55:33Z 3.50 2014-03-01T09:55:34Z 3.90 2014-03-01T09:55:35Z 4.30 2014-03-01T09:55:36Z 4.60 2014-03-01T09:55:37Z 4.70 2014-03-01T09:55:38Z 4.80 2014-03-01T09:55:39Z 4.90 2014-03-01T09:55:40Z 5.00 2014-03-01T09:55:41Z 5.00 2014-03-01T09:55:42Z 5.10 2014-03-01T09:55:43Z 5.10 2014-03-01T09:55:44Z 5.20 2014-03-01T09:55:45Z 5.20 2014-03-01T09:55:46Z 5.20 2014-03-01T09:55:47Z 5.10 2014-03-01T09:55:48Z 5.00 2014-03-01T09:55:49Z 4.80 2014-03-01T09:55:50Z 4.70 2014-03-01T09:55:51Z 4.60 2014-03-01T09:55:52Z 4.50 2014-03-01T09:55:53Z 4.40 2014-03-01T09:55:54Z 4.20 2014-03-01T09:55:55Z 4.10 2014-03-01T09:55:56Z 4.00 2014-03-01T09:55:57Z 3.90 2014-03-01T09:55:58Z 3.80 2014-03-01T09:55:59Z 3.70 2014-03-01T09:56:00Z 3.60 2014-03-01T09:56:01Z 3.50 2014-03-01T09:56:02Z 3.40 2014-03-01T09:56:03Z 3.30 2014-03-01T09:56:04Z 3.30 2014-03-01T09:56:05Z 3.30 2014-03-01T09:56:06Z 3.30 2014-03-01T09:56:07Z 3.30 2014-03-01T09:56:08Z 3.30 2014-03-01T09:56:09Z 3.40 2014-03-01T09:56:10Z 3.40 2014-03-01T09:56:11Z 3.60 2014-03-01T09:56:12Z 3.70 2014-03-01T09:56:13Z 3.80 2014-03-01T09:56:14Z 4.00 2014-03-01T09:56:15Z 4.10 2014-03-01T09:56:16Z 4.30 2014-03-01T09:56:17Z 4.40 2014-03-01T09:56:18Z 4.60 2014-03-01T09:56:19Z 4.60 2014-03-01T09:56:20Z 4.60 2014-03-01T09:56:21Z 4.60 2014-03-01T09:56:22Z 4.60 2014-03-01T09:56:23Z 4.60 2014-03-01T09:56:24Z 4.60 2014-03-01T09:56:25Z 4.50 2014-03-01T09:56:26Z 4.50 2014-03-01T09:56:27Z 4.40 2014-03-01T09:56:28Z 4.40 2014-03-01T09:56:29Z 4.30 2014-03-01T09:56:30Z 4.30 2014-03-01T09:56:31Z 4.20 2014-03-01T09:56:32Z 4.10 2014-03-01T09:56:33Z 4.00 2014-03-01T09:56:34Z 4.00 2014-03-01T09:56:35Z 4.00 2014-03-01T09:56:36Z 4.10 2014-03-01T09:56:37Z 4.20 2014-03-01T09:56:38Z 4.30 2014-03-01T09:56:39Z 4.40 2014-03-01T09:56:40Z 4.50 2014-03-01T09:56:41Z 4.50 2014-03-01T09:56:42Z 4.60 2014-03-01T09:56:43Z 4.60 2014-03-01T09:56:44Z 4.60 2014-03-01T09:56:45Z 4.70 2014-03-01T09:56:46Z 4.70 2014-03-01T09:56:47Z 4.70 2014-03-01T09:56:48Z 4.70 2014-03-01T09:56:49Z 4.70 2014-03-01T09:56:50Z 4.60 2014-03-01T09:56:51Z 4.60 2014-03-01T09:56:52Z 4.60 2014-03-01T09:56:53Z 4.50 2014-03-01T09:56:54Z 4.50 2014-03-01T09:56:55Z 4.40 2014-03-01T09:56:56Z 4.30 2014-03-01T09:56:57Z 4.30 2014-03-01T09:56:58Z 4.20 2014-03-01T09:56:59Z 4.10 2014-03-01T09:57:00Z 4.10 2014-03-01T09:57:01Z 4.10 2014-03-01T09:57:02Z 4.00 2014-03-01T09:57:03Z 4.00 2014-03-01T09:57:04Z 4.10 2014-03-01T09:57:05Z 4.30 2014-03-01T09:57:06Z 4.50 2014-03-01T09:57:07Z 4.60 2014-03-01T09:57:08Z 4.80 2014-03-01T09:57:09Z 5.00 2014-03-01T09:57:10Z 5.10 2014-03-01T09:57:11Z 5.20 2014-03-01T09:57:12Z 5.30 2014-03-01T09:57:13Z 5.40 2014-03-01T09:57:14Z 5.50 2014-03-01T09:57:15Z 5.60 2014-03-01T09:57:16Z 5.70 2014-03-01T09:57:17Z 5.70 2014-03-01T09:57:18Z 5.70 2014-03-01T09:57:19Z 5.70 2014-03-01T09:57:20Z 5.50 2014-03-01T09:57:21Z 5.30 2014-03-01T09:57:22Z 5.10 2014-03-01T09:57:23Z 4.90 2014-03-01T09:57:24Z 4.60 2014-03-01T09:57:25Z 4.40 2014-03-01T09:57:26Z 4.30 2014-03-01T09:57:27Z 4.10 2014-03-01T09:57:28Z 4.00 2014-03-01T09:57:29Z 3.80 2014-03-01T09:57:30Z 3.70 2014-03-01T09:57:31Z 3.60 2014-03-01T09:57:32Z 3.90 2014-03-01T09:57:33Z 4.20 2014-03-01T09:57:34Z 4.50 2014-03-01T09:57:35Z 4.80 2014-03-01T09:57:36Z 5.10 2014-03-01T09:57:37Z 5.40 2014-03-01T09:57:38Z 5.70 2014-03-01T09:57:39Z 5.90 2014-03-01T09:57:40Z 6.20 2014-03-01T09:57:41Z 6.40 2014-03-01T09:57:42Z 6.60 2014-03-01T09:57:43Z 6.80 2014-03-01T09:57:44Z 6.70 2014-03-01T09:57:45Z 6.60 2014-03-01T09:57:46Z 6.30 2014-03-01T09:57:47Z 6.00 2014-03-01T09:57:48Z 5.60 2014-03-01T09:57:49Z 5.30 2014-03-01T09:57:50Z 5.00 2014-03-01T09:57:51Z 4.60 2014-03-01T09:57:52Z 4.30 2014-03-01T09:57:53Z 3.90 2014-03-01T09:57:54Z 3.60 2014-03-01T09:57:55Z 3.30 2014-03-01T09:57:56Z 3.00 2014-03-01T09:57:57Z 2.90 2014-03-01T09:57:58Z 2.80 2014-03-01T09:57:59Z 2.70 2014-03-01T09:58:00Z 2.70 2014-03-01T09:58:01Z 2.60 2014-03-01T09:58:02Z 2.60 2014-03-01T09:58:03Z 2.60 2014-03-01T09:58:04Z 2.70 2014-03-01T09:58:05Z 2.70 2014-03-01T09:58:06Z 2.80 2014-03-01T09:58:07Z 2.90 2014-03-01T09:58:08Z 3.00 2014-03-01T09:58:09Z 3.00 2014-03-01T09:58:10Z 3.00 2014-03-01T09:58:11Z 3.10 2014-03-01T09:58:12Z 3.10 2014-03-01T09:58:13Z 3.10 2014-03-01T09:58:14Z 3.20 2014-03-01T09:58:15Z 3.20 2014-03-01T09:58:16Z 3.30 2014-03-01T09:58:17Z 3.30 2014-03-01T09:58:18Z 3.30 2014-03-01T09:58:19Z 3.30 2014-03-01T09:58:20Z 3.30 2014-03-01T09:58:21Z 3.20 2014-03-01T09:58:22Z 3.10 2014-03-01T09:58:23Z 3.00 2014-03-01T09:58:24Z 2.80 2014-03-01T09:58:25Z 2.70 2014-03-01T09:58:26Z 2.60 2014-03-01T09:58:27Z 2.60 2014-03-01T09:58:28Z 2.50 2014-03-01T09:58:29Z 2.40 2014-03-01T09:58:30Z 2.40 2014-03-01T09:58:32Z 2.30 2014-03-01T09:58:34Z 2.30 2014-03-01T09:58:35Z 2.20 2014-03-01T09:58:36Z 2.20 2014-03-01T09:58:37Z 2.10 2014-03-01T09:58:38Z 2.00 2014-03-01T09:58:39Z 1.90 2014-03-01T09:58:40Z 1.90 2014-03-01T09:58:41Z 2.00 2014-03-01T09:58:42Z 2.20 2014-03-01T09:58:43Z 2.30 2014-03-01T09:58:44Z 2.40 2014-03-01T09:58:45Z 2.60 2014-03-01T09:58:46Z 2.80 2014-03-01T09:58:47Z 3.00 2014-03-01T09:58:48Z 3.10 2014-03-01T09:58:49Z 3.30 2014-03-01T09:58:50Z 3.50 2014-03-01T09:58:51Z 3.60 2014-03-01T09:58:52Z 3.50 2014-03-01T09:58:53Z 3.40 2014-03-01T09:58:54Z 3.40 2014-03-01T09:58:55Z 3.30 2014-03-01T09:58:56Z 3.20 2014-03-01T09:58:57Z 3.20 2014-03-01T09:58:58Z 3.10 2014-03-01T09:58:59Z 3.10 2014-03-01T09:59:00Z 3.00 2014-03-01T09:59:01Z 3.00 2014-03-01T09:59:02Z 3.00 2014-03-01T09:59:03Z 2.90 2014-03-01T09:59:04Z 2.90 2014-03-01T09:59:05Z 2.90 2014-03-01T09:59:06Z 2.80 2014-03-01T09:59:07Z 2.80 2014-03-01T09:59:08Z 2.70 2014-03-01T09:59:09Z 2.60 2014-03-01T09:59:10Z 2.60 2014-03-01T09:59:11Z 2.50 2014-03-01T09:59:12Z 2.40 2014-03-01T09:59:13Z 2.40 2014-03-01T09:59:14Z 2.50 2014-03-01T09:59:15Z 2.50 2014-03-01T09:59:16Z 2.60 2014-03-01T09:59:17Z 2.60 2014-03-01T09:59:18Z 2.70 2014-03-01T09:59:19Z 2.70 2014-03-01T09:59:20Z 2.80 2014-03-01T09:59:21Z 2.80 2014-03-01T09:59:22Z 2.90 2014-03-01T09:59:23Z 3.00 2014-03-01T09:59:24Z 3.10 2014-03-01T09:59:25Z 3.10 2014-03-01T09:59:26Z 3.20 2014-03-01T09:59:27Z 3.30 2014-03-01T09:59:28Z 3.40 2014-03-01T09:59:29Z 3.50 2014-03-01T09:59:30Z 3.50 2014-03-01T09:59:31Z 3.60 2014-03-01T09:59:32Z 3.70 2014-03-01T09:59:33Z 3.80 2014-03-01T09:59:34Z 3.90 2014-03-01T09:59:35Z 4.00 2014-03-01T09:59:36Z 4.10 2014-03-01T09:59:37Z 4.20 2014-03-01T09:59:38Z 4.30 2014-03-01T09:59:39Z 4.30 2014-03-01T09:59:40Z 4.40 2014-03-01T09:59:41Z 4.50 2014-03-01T09:59:42Z 4.60 2014-03-01T09:59:43Z 4.70 2014-03-01T09:59:44Z 4.80 2014-03-01T09:59:45Z 4.90 2014-03-01T09:59:46Z 5.00 2014-03-01T09:59:47Z 4.90 2014-03-01T09:59:48Z 4.80 2014-03-01T09:59:49Z 4.60 2014-03-01T09:59:50Z 4.40 2014-03-01T09:59:51Z 4.20 2014-03-01T09:59:52Z 4.00 2014-03-01T09:59:53Z 3.80 2014-03-01T09:59:54Z 3.50 2014-03-01T09:59:55Z 3.30 2014-03-01T09:59:56Z 3.10 2014-03-01T09:59:57Z 2.80 2014-03-01T09:59:58Z 2.60 2014-03-01T09:59:59Z 2.40 2014-03-01T10:00:00Z 2.40 2014-03-01T10:00:01Z 2.30 2014-03-01T10:00:02Z 2.30 2014-03-01T10:00:03Z 2.20 2014-03-01T10:00:04Z 2.20 2014-03-01T10:00:05Z 2.10 2014-03-01T10:00:06Z 2.00 2014-03-01T10:00:07Z 2.00 2014-03-01T10:00:08Z 2.10 2014-03-01T10:00:09Z 2.10 2014-03-01T10:00:10Z 2.10 2014-03-01T10:00:11Z 2.10 2014-03-01T10:00:12Z 2.20 2014-03-01T10:00:13Z 2.20 2014-03-01T10:00:14Z 2.30 2014-03-01T10:00:15Z 2.40 2014-03-01T10:00:16Z 2.40 2014-03-01T10:00:17Z 2.50 2014-03-01T10:00:18Z 2.50 2014-03-01T10:00:19Z 2.60 2014-03-01T10:00:20Z 2.70 2014-03-01T10:00:21Z 2.70 2014-03-01T10:00:22Z 2.80 2014-03-01T10:00:23Z 3.00 2014-03-01T10:00:24Z 3.10 2014-03-01T10:00:25Z 3.30 2014-03-01T10:00:26Z 3.40 2014-03-01T10:00:27Z 3.50 2014-03-01T10:00:28Z 3.60 2014-03-01T10:00:29Z 3.70 2014-03-01T10:00:30Z 3.80 2014-03-01T10:00:31Z 3.90 2014-03-01T10:00:32Z 3.90 2014-03-01T10:00:33Z 3.90 2014-03-01T10:00:34Z 4.00 2014-03-01T10:00:35Z 4.00 2014-03-01T10:00:36Z 4.20 2014-03-01T10:00:37Z 4.30 2014-03-01T10:00:38Z 4.50 2014-03-01T10:00:39Z 4.60 2014-03-01T10:00:40Z 4.80 2014-03-01T10:00:41Z 5.00 2014-03-01T10:00:42Z 5.20 2014-03-01T10:00:43Z 5.50 2014-03-01T10:00:44Z 5.70 2014-03-01T10:00:45Z 5.90 2014-03-01T10:00:46Z 6.10 2014-03-01T10:00:47Z 6.40 2014-03-01T10:00:48Z 6.50 2014-03-01T10:00:49Z 6.50 2014-03-01T10:00:50Z 6.60 2014-03-01T10:00:51Z 6.60 2014-03-01T10:00:52Z 6.60 2014-03-01T10:00:53Z 6.70 2014-03-01T10:00:54Z 6.80 2014-03-01T10:00:55Z 6.80 2014-03-01T10:00:56Z 6.90 2014-03-01T10:00:57Z 7.00 2014-03-01T10:00:58Z 7.00 2014-03-01T10:00:59Z 7.00 2014-03-01T10:01:00Z 7.00 2014-03-01T10:01:01Z 7.10 2014-03-01T10:01:02Z 7.10 2014-03-01T10:01:03Z 7.20 2014-03-01T10:01:04Z 7.20 2014-03-01T10:01:05Z 7.30 2014-03-01T10:01:06Z 7.40 2014-03-01T10:01:07Z 7.50 2014-03-01T10:01:08Z 7.60 2014-03-01T10:01:09Z 7.70 2014-03-01T10:01:10Z 7.70 2014-03-01T10:01:11Z 7.80 2014-03-01T10:01:12Z 7.70 2014-03-01T10:01:13Z 7.60 2014-03-01T10:01:14Z 7.50 2014-03-01T10:01:15Z 7.30 2014-03-01T10:01:16Z 7.00 2014-03-01T10:01:17Z 6.80 2014-03-01T10:01:18Z 6.50 2014-03-01T10:01:19Z 6.30 2014-03-01T10:01:20Z 6.00 2014-03-01T10:01:21Z 5.80 2014-03-01T10:01:22Z 5.60 2014-03-01T10:01:23Z 5.50 2014-03-01T10:01:24Z 5.40 2014-03-01T10:01:25Z 5.30 2014-03-01T10:01:26Z 5.20 2014-03-01T10:01:27Z 5.20 2014-03-01T10:01:28Z 5.10 2014-03-01T10:01:29Z 5.00 2014-03-01T10:01:30Z 4.90 2014-03-01T10:01:31Z 4.90 2014-03-01T10:01:32Z 4.90 2014-03-01T10:01:33Z 4.90 2014-03-01T10:01:34Z 4.90 2014-03-01T10:01:35Z 4.80 2014-03-01T10:01:37Z 4.70 2014-03-01T10:01:51Z 4.80 2014-03-01T10:01:54Z