www.cicloide.com 11744 www.cicloide.com 11744 56.00 2012-12-30T08:46:57Z 61.30 2012-12-30T08:47:49Z 61.10 2012-12-30T08:47:58Z 61.10 2012-12-30T08:48:03Z 58.80 2012-12-30T08:48:08Z 61.10 2012-12-30T08:48:17Z 60.30 2012-12-30T08:48:24Z 62.80 2012-12-30T08:48:26Z 61.30 2012-12-30T08:48:31Z 60.10 2012-12-30T08:48:36Z 66.00 2012-12-30T08:48:43Z 68.70 2012-12-30T08:48:48Z 67.40 2012-12-30T08:48:53Z 67.30 2012-12-30T08:49:00Z 67.60 2012-12-30T08:49:09Z 66.30 2012-12-30T08:49:14Z 67.20 2012-12-30T08:49:21Z 66.90 2012-12-30T08:49:25Z 68.60 2012-12-30T08:49:28Z 67.40 2012-12-30T08:49:35Z 66.70 2012-12-30T08:49:39Z 78.90 2012-12-30T08:49:44Z 77.50 2012-12-30T08:49:51Z 74.20 2012-12-30T08:49:58Z 72.60 2012-12-30T08:50:03Z 72.40 2012-12-30T08:50:07Z 71.20 2012-12-30T08:50:12Z 71.20 2012-12-30T08:50:17Z 76.10 2012-12-30T08:50:24Z 73.60 2012-12-30T08:50:31Z 73.60 2012-12-30T08:50:38Z 70.30 2012-12-30T08:50:43Z 69.40 2012-12-30T08:50:48Z 67.20 2012-12-30T08:50:54Z 66.10 2012-12-30T08:50:57Z 65.50 2012-12-30T08:51:06Z 68.50 2012-12-30T08:51:11Z 68.50 2012-12-30T08:51:16Z 68.20 2012-12-30T08:51:20Z 66.30 2012-12-30T08:51:25Z 65.50 2012-12-30T08:51:30Z 65.30 2012-12-30T08:51:36Z 64.30 2012-12-30T08:51:41Z 63.00 2012-12-30T08:51:46Z 62.60 2012-12-30T08:51:49Z 61.50 2012-12-30T08:51:55Z 61.30 2012-12-30T08:52:02Z 61.20 2012-12-30T08:52:09Z 61.40 2012-12-30T08:52:14Z 61.90 2012-12-30T08:52:19Z 61.10 2012-12-30T08:52:24Z 61.00 2012-12-30T08:52:30Z 61.00 2012-12-30T08:52:33Z 61.00 2012-12-30T08:52:38Z 60.70 2012-12-30T08:52:40Z 60.10 2012-12-30T08:52:47Z 59.60 2012-12-30T08:52:52Z 60.00 2012-12-30T08:52:59Z 59.70 2012-12-30T08:53:04Z 59.50 2012-12-30T08:53:08Z 59.60 2012-12-30T08:53:15Z 59.50 2012-12-30T08:53:20Z 59.50 2012-12-30T08:53:24Z 59.30 2012-12-30T08:53:29Z 59.40 2012-12-30T08:53:32Z 59.10 2012-12-30T08:53:37Z 59.90 2012-12-30T08:53:43Z 59.90 2012-12-30T08:53:48Z 60.40 2012-12-30T08:53:55Z 60.70 2012-12-30T08:54:00Z 61.10 2012-12-30T08:54:02Z 61.10 2012-12-30T08:54:07Z 61.60 2012-12-30T08:54:12Z 60.80 2012-12-30T08:54:24Z 60.70 2012-12-30T08:54:30Z 60.90 2012-12-30T08:54:35Z 61.00 2012-12-30T08:54:40Z 60.70 2012-12-30T08:54:45Z 61.20 2012-12-30T08:54:52Z 61.30 2012-12-30T08:54:58Z 61.40 2012-12-30T08:55:01Z 61.20 2012-12-30T08:55:03Z 61.20 2012-12-30T08:55:06Z 61.40 2012-12-30T08:55:12Z 61.60 2012-12-30T08:55:17Z 61.70 2012-12-30T08:55:22Z 61.40 2012-12-30T08:55:27Z 61.80 2012-12-30T08:55:34Z 61.70 2012-12-30T08:55:39Z 62.20 2012-12-30T08:55:45Z 61.80 2012-12-30T08:55:50Z 61.20 2012-12-30T08:55:55Z 61.40 2012-12-30T08:56:02Z 61.50 2012-12-30T08:56:07Z 61.30 2012-12-30T08:56:12Z 61.10 2012-12-30T08:56:18Z 62.30 2012-12-30T08:56:23Z 63.50 2012-12-30T08:56:28Z 63.60 2012-12-30T08:56:32Z 64.10 2012-12-30T08:56:37Z 64.00 2012-12-30T08:56:42Z 63.90 2012-12-30T08:56:47Z 64.20 2012-12-30T08:56:51Z 64.20 2012-12-30T08:56:58Z 64.00 2012-12-30T08:57:01Z 64.10 2012-12-30T08:57:08Z 64.20 2012-12-30T08:57:12Z 63.70 2012-12-30T08:57:17Z 64.60 2012-12-30T08:57:24Z 66.40 2012-12-30T08:57:29Z 67.20 2012-12-30T08:57:34Z 66.70 2012-12-30T08:57:40Z 66.10 2012-12-30T08:57:43Z 66.20 2012-12-30T08:57:45Z 66.00 2012-12-30T08:57:48Z 66.00 2012-12-30T08:57:54Z 65.60 2012-12-30T08:57:59Z 65.50 2012-12-30T08:58:04Z 65.80 2012-12-30T08:58:09Z 66.20 2012-12-30T08:58:14Z 65.70 2012-12-30T08:58:18Z 65.90 2012-12-30T08:58:23Z 65.10 2012-12-30T08:58:30Z 65.70 2012-12-30T08:58:35Z 65.30 2012-12-30T08:58:42Z 65.80 2012-12-30T08:58:46Z 66.00 2012-12-30T08:58:49Z 66.10 2012-12-30T08:58:54Z 66.40 2012-12-30T08:59:00Z 66.60 2012-12-30T08:59:05Z 67.20 2012-12-30T08:59:10Z 67.40 2012-12-30T08:59:15Z 67.50 2012-12-30T08:59:21Z 67.10 2012-12-30T08:59:24Z 66.90 2012-12-30T08:59:29Z 67.40 2012-12-30T08:59:36Z 67.80 2012-12-30T08:59:40Z 67.80 2012-12-30T08:59:43Z 68.20 2012-12-30T08:59:48Z 68.20 2012-12-30T08:59:54Z 68.20 2012-12-30T09:00:02Z 67.90 2012-12-30T09:00:08Z 67.60 2012-12-30T09:00:13Z 67.00 2012-12-30T09:00:18Z 66.90 2012-12-30T09:00:20Z 67.00 2012-12-30T09:00:25Z 67.70 2012-12-30T09:00:32Z 67.60 2012-12-30T09:00:34Z 67.70 2012-12-30T09:00:39Z 67.70 2012-12-30T09:00:42Z 67.70 2012-12-30T09:00:46Z 67.50 2012-12-30T09:00:51Z 67.60 2012-12-30T09:00:55Z 67.40 2012-12-30T09:01:02Z 67.50 2012-12-30T09:01:07Z 67.80 2012-12-30T09:01:10Z 68.20 2012-12-30T09:01:16Z 68.70 2012-12-30T09:01:21Z 68.70 2012-12-30T09:01:28Z 68.50 2012-12-30T09:01:33Z 68.60 2012-12-30T09:01:38Z 68.70 2012-12-30T09:01:40Z 68.70 2012-12-30T09:01:43Z 68.70 2012-12-30T09:01:49Z 68.40 2012-12-30T09:01:54Z 68.80 2012-12-30T09:01:59Z 68.50 2012-12-30T09:02:04Z 68.50 2012-12-30T09:02:08Z 68.90 2012-12-30T09:02:13Z 69.00 2012-12-30T09:02:18Z 69.00 2012-12-30T09:02:20Z 69.40 2012-12-30T09:02:27Z 70.10 2012-12-30T09:02:34Z 69.80 2012-12-30T09:02:39Z 70.00 2012-12-30T09:02:43Z 70.10 2012-12-30T09:02:48Z 70.40 2012-12-30T09:02:53Z 70.10 2012-12-30T09:02:55Z 69.60 2012-12-30T09:03:02Z 69.50 2012-12-30T09:03:05Z 69.80 2012-12-30T09:03:09Z 70.00 2012-12-30T09:03:18Z 69.60 2012-12-30T09:03:23Z 69.90 2012-12-30T09:03:26Z 70.50 2012-12-30T09:03:31Z 70.00 2012-12-30T09:03:37Z 70.10 2012-12-30T09:03:42Z 70.50 2012-12-30T09:03:47Z 71.30 2012-12-30T09:03:52Z 71.40 2012-12-30T09:03:59Z 71.70 2012-12-30T09:04:05Z 71.80 2012-12-30T09:04:10Z 72.40 2012-12-30T09:04:15Z 73.90 2012-12-30T09:04:20Z 74.30 2012-12-30T09:04:24Z 74.40 2012-12-30T09:04:27Z 75.00 2012-12-30T09:04:31Z 74.90 2012-12-30T09:04:34Z 75.20 2012-12-30T09:04:38Z 75.30 2012-12-30T09:04:43Z 74.90 2012-12-30T09:04:48Z 75.40 2012-12-30T09:04:53Z 75.40 2012-12-30T09:04:57Z 76.10 2012-12-30T09:05:02Z 76.00 2012-12-30T09:05:06Z 76.50 2012-12-30T09:05:09Z 77.20 2012-12-30T09:05:14Z 77.60 2012-12-30T09:05:21Z 76.90 2012-12-30T09:05:26Z 76.40 2012-12-30T09:05:33Z 76.00 2012-12-30T09:05:39Z 75.60 2012-12-30T09:05:44Z 75.60 2012-12-30T09:05:49Z 75.60 2012-12-30T09:05:54Z 74.80 2012-12-30T09:05:56Z 75.00 2012-12-30T09:06:01Z 75.80 2012-12-30T09:06:08Z 75.80 2012-12-30T09:06:10Z 75.80 2012-12-30T09:06:17Z 76.20 2012-12-30T09:06:22Z 76.00 2012-12-30T09:06:24Z 76.30 2012-12-30T09:06:29Z 77.20 2012-12-30T09:06:33Z 76.60 2012-12-30T09:06:38Z 77.10 2012-12-30T09:06:41Z 77.50 2012-12-30T09:06:43Z 77.90 2012-12-30T09:06:48Z 77.90 2012-12-30T09:06:54Z 77.50 2012-12-30T09:06:57Z 78.40 2012-12-30T09:07:04Z 78.70 2012-12-30T09:07:11Z 78.70 2012-12-30T09:07:18Z 79.90 2012-12-30T09:07:23Z 83.80 2012-12-30T09:07:28Z 83.40 2012-12-30T09:07:35Z 84.40 2012-12-30T09:07:41Z 85.80 2012-12-30T09:07:48Z 86.90 2012-12-30T09:07:53Z 86.30 2012-12-30T09:07:56Z 84.70 2012-12-30T09:08:01Z 84.70 2012-12-30T09:08:05Z 80.30 2012-12-30T09:08:10Z 82.50 2012-12-30T09:08:12Z 84.20 2012-12-30T09:08:19Z 84.20 2012-12-30T09:08:26Z 84.20 2012-12-30T09:08:31Z 84.10 2012-12-30T09:08:36Z 83.80 2012-12-30T09:08:42Z 83.60 2012-12-30T09:08:47Z 87.10 2012-12-30T09:08:50Z 86.70 2012-12-30T09:08:54Z 85.10 2012-12-30T09:09:01Z 84.70 2012-12-30T09:09:06Z 84.20 2012-12-30T09:09:13Z 84.00 2012-12-30T09:09:18Z 83.80 2012-12-30T09:09:23Z 84.00 2012-12-30T09:09:25Z 82.80 2012-12-30T09:09:30Z 81.30 2012-12-30T09:09:34Z 80.80 2012-12-30T09:09:39Z 80.80 2012-12-30T09:09:44Z 81.10 2012-12-30T09:09:46Z 81.00 2012-12-30T09:09:53Z 81.10 2012-12-30T09:10:00Z 81.30 2012-12-30T09:10:05Z 81.70 2012-12-30T09:10:10Z 85.50 2012-12-30T09:10:14Z 86.80 2012-12-30T09:10:21Z 86.60 2012-12-30T09:10:26Z 85.70 2012-12-30T09:10:31Z 84.20 2012-12-30T09:10:35Z 82.50 2012-12-30T09:10:38Z 81.20 2012-12-30T09:10:40Z 80.70 2012-12-30T09:10:47Z 80.50 2012-12-30T09:10:52Z 80.40 2012-12-30T09:10:57Z 80.00 2012-12-30T09:11:03Z 79.50 2012-12-30T09:11:06Z 79.30 2012-12-30T09:11:11Z 79.90 2012-12-30T09:11:17Z 79.70 2012-12-30T09:11:22Z 79.20 2012-12-30T09:11:27Z 78.40 2012-12-30T09:11:32Z 77.80 2012-12-30T09:11:37Z 77.90 2012-12-30T09:11:46Z 78.20 2012-12-30T09:11:51Z 79.10 2012-12-30T09:11:58Z 78.40 2012-12-30T09:12:02Z 78.40 2012-12-30T09:12:07Z 78.10 2012-12-30T09:12:14Z 77.10 2012-12-30T09:12:19Z 77.20 2012-12-30T09:12:24Z 77.30 2012-12-30T09:12:30Z 77.80 2012-12-30T09:12:35Z 77.80 2012-12-30T09:12:40Z 78.00 2012-12-30T09:12:45Z 78.10 2012-12-30T09:12:52Z 79.50 2012-12-30T09:12:56Z 76.50 2012-12-30T09:12:59Z 74.10 2012-12-30T09:13:05Z 74.50 2012-12-30T09:13:08Z 73.90 2012-12-30T09:13:13Z 73.60 2012-12-30T09:13:17Z 73.60 2012-12-30T09:13:22Z 73.60 2012-12-30T09:13:27Z 72.70 2012-12-30T09:13:31Z 72.50 2012-12-30T09:13:36Z 72.30 2012-12-30T09:13:41Z 71.70 2012-12-30T09:13:48Z 72.50 2012-12-30T09:13:53Z 72.10 2012-12-30T09:13:59Z 72.20 2012-12-30T09:14:04Z 70.80 2012-12-30T09:14:07Z 71.30 2012-12-30T09:14:09Z 71.60 2012-12-30T09:14:14Z 71.70 2012-12-30T09:14:19Z 71.80 2012-12-30T09:14:25Z 71.70 2012-12-30T09:14:30Z 71.20 2012-12-30T09:14:35Z 70.90 2012-12-30T09:14:39Z 71.10 2012-12-30T09:14:42Z 71.90 2012-12-30T09:14:47Z 70.90 2012-12-30T09:14:51Z 71.10 2012-12-30T09:14:58Z 71.60 2012-12-30T09:15:03Z 72.00 2012-12-30T09:15:08Z 72.40 2012-12-30T09:15:15Z 73.00 2012-12-30T09:15:20Z 73.30 2012-12-30T09:15:26Z 73.40 2012-12-30T09:15:31Z 73.90 2012-12-30T09:15:36Z 73.70 2012-12-30T09:15:43Z 72.80 2012-12-30T09:15:50Z 73.20 2012-12-30T09:15:55Z 71.50 2012-12-30T09:16:00Z 71.50 2012-12-30T09:16:06Z 71.10 2012-12-30T09:16:09Z 70.20 2012-12-30T09:16:13Z 70.60 2012-12-30T09:16:18Z 71.00 2012-12-30T09:16:25Z 71.10 2012-12-30T09:16:30Z 71.10 2012-12-30T09:16:35Z 71.20 2012-12-30T09:16:41Z 71.10 2012-12-30T09:16:46Z 71.40 2012-12-30T09:16:51Z 71.10 2012-12-30T09:16:58Z 70.90 2012-12-30T09:17:03Z 70.40 2012-12-30T09:17:07Z 70.20 2012-12-30T09:17:12Z 69.10 2012-12-30T09:17:17Z 69.90 2012-12-30T09:17:22Z 69.90 2012-12-30T09:17:31Z 68.60 2012-12-30T09:17:36Z 67.50 2012-12-30T09:17:40Z 67.80 2012-12-30T09:17:47Z 68.00 2012-12-30T09:17:52Z 68.40 2012-12-30T09:17:57Z 68.80 2012-12-30T09:18:02Z 68.20 2012-12-30T09:18:06Z 67.90 2012-12-30T09:18:11Z 69.30 2012-12-30T09:18:16Z 70.10 2012-12-30T09:18:23Z 69.60 2012-12-30T09:18:29Z 69.40 2012-12-30T09:18:34Z 69.50 2012-12-30T09:18:37Z 69.60 2012-12-30T09:18:42Z 70.60 2012-12-30T09:18:48Z 71.10 2012-12-30T09:18:53Z 71.50 2012-12-30T09:19:00Z 71.40 2012-12-30T09:19:05Z 71.20 2012-12-30T09:19:10Z 73.00 2012-12-30T09:19:16Z 73.40 2012-12-30T09:19:21Z 73.60 2012-12-30T09:19:28Z 71.20 2012-12-30T09:19:33Z 70.70 2012-12-30T09:19:38Z 71.00 2012-12-30T09:19:42Z 70.30 2012-12-30T09:19:47Z 70.00 2012-12-30T09:19:50Z 69.40 2012-12-30T09:19:56Z 68.80 2012-12-30T09:20:01Z 68.60 2012-12-30T09:20:06Z 68.80 2012-12-30T09:20:11Z 69.10 2012-12-30T09:20:15Z 68.10 2012-12-30T09:20:20Z 68.60 2012-12-30T09:20:22Z 68.20 2012-12-30T09:20:25Z 68.30 2012-12-30T09:20:29Z 68.30 2012-12-30T09:20:32Z 68.10 2012-12-30T09:20:36Z 68.00 2012-12-30T09:20:39Z 68.10 2012-12-30T09:20:44Z 68.30 2012-12-30T09:20:48Z 68.30 2012-12-30T09:20:50Z 68.40 2012-12-30T09:20:53Z 68.60 2012-12-30T09:20:57Z 68.20 2012-12-30T09:21:00Z 67.80 2012-12-30T09:21:05Z 67.50 2012-12-30T09:21:07Z 67.30 2012-12-30T09:21:12Z 67.80 2012-12-30T09:21:19Z 65.30 2012-12-30T09:21:23Z 64.50 2012-12-30T09:21:26Z 64.10 2012-12-30T09:21:31Z 66.30 2012-12-30T09:21:37Z 67.70 2012-12-30T09:21:42Z 67.50 2012-12-30T09:21:47Z 66.90 2012-12-30T09:21:56Z 67.10 2012-12-30T09:22:03Z 67.60 2012-12-30T09:22:08Z 67.80 2012-12-30T09:22:10Z 68.20 2012-12-30T09:22:15Z 68.40 2012-12-30T09:22:22Z 69.80 2012-12-30T09:22:27Z 70.20 2012-12-30T09:22:32Z 69.90 2012-12-30T09:22:36Z 71.40 2012-12-30T09:22:41Z 71.30 2012-12-30T09:22:48Z 70.50 2012-12-30T09:22:53Z 69.50 2012-12-30T09:23:00Z 68.60 2012-12-30T09:23:04Z 67.50 2012-12-30T09:23:09Z 67.60 2012-12-30T09:23:14Z 67.00 2012-12-30T09:23:19Z 67.00 2012-12-30T09:23:25Z 66.80 2012-12-30T09:23:30Z 67.30 2012-12-30T09:23:35Z 67.00 2012-12-30T09:23:37Z 67.10 2012-12-30T09:23:40Z 67.10 2012-12-30T09:23:47Z 67.60 2012-12-30T09:23:51Z 67.90 2012-12-30T09:23:58Z 68.10 2012-12-30T09:24:01Z 68.10 2012-12-30T09:24:03Z 68.00 2012-12-30T09:24:08Z 69.00 2012-12-30T09:24:13Z 70.30 2012-12-30T09:24:19Z 69.80 2012-12-30T09:24:26Z 70.00 2012-12-30T09:24:31Z 70.00 2012-12-30T09:24:36Z 70.00 2012-12-30T09:24:41Z 70.10 2012-12-30T09:24:47Z 70.60 2012-12-30T09:24:52Z 70.30 2012-12-30T09:24:59Z 70.30 2012-12-30T09:25:04Z 70.30 2012-12-30T09:25:06Z 70.30 2012-12-30T09:25:09Z 70.70 2012-12-30T09:25:14Z 70.90 2012-12-30T09:25:21Z 70.80 2012-12-30T09:25:25Z 71.20 2012-12-30T09:25:28Z 71.10 2012-12-30T09:25:34Z 71.90 2012-12-30T09:25:39Z 72.50 2012-12-30T09:25:46Z 72.90 2012-12-30T09:25:51Z 72.90 2012-12-30T09:25:58Z 73.40 2012-12-30T09:26:03Z 73.80 2012-12-30T09:26:08Z 74.00 2012-12-30T09:26:14Z 74.30 2012-12-30T09:26:19Z 74.30 2012-12-30T09:26:24Z 74.40 2012-12-30T09:26:29Z 75.00 2012-12-30T09:26:36Z 75.40 2012-12-30T09:26:42Z 75.10 2012-12-30T09:26:47Z 75.40 2012-12-30T09:26:50Z 75.10 2012-12-30T09:26:52Z 75.10 2012-12-30T09:26:55Z 75.20 2012-12-30T09:27:01Z 75.40 2012-12-30T09:27:06Z 75.30 2012-12-30T09:27:11Z 75.60 2012-12-30T09:27:16Z 75.90 2012-12-30T09:27:22Z 76.30 2012-12-30T09:27:25Z 76.80 2012-12-30T09:27:30Z 77.30 2012-12-30T09:27:32Z 77.50 2012-12-30T09:27:37Z 77.50 2012-12-30T09:27:42Z 76.30 2012-12-30T09:27:46Z 74.00 2012-12-30T09:27:51Z 73.10 2012-12-30T09:27:55Z 73.40 2012-12-30T09:28:00Z 73.40 2012-12-30T09:28:05Z 72.10 2012-12-30T09:28:09Z 71.60 2012-12-30T09:28:12Z 72.60 2012-12-30T09:28:17Z 73.20 2012-12-30T09:28:24Z 73.20 2012-12-30T09:28:26Z 73.40 2012-12-30T09:28:30Z 73.90 2012-12-30T09:28:33Z 73.90 2012-12-30T09:28:38Z 74.10 2012-12-30T09:28:49Z 74.10 2012-12-30T09:28:52Z 74.60 2012-12-30T09:28:56Z 74.90 2012-12-30T09:29:01Z 75.00 2012-12-30T09:29:04Z 75.10 2012-12-30T09:29:10Z 75.40 2012-12-30T09:29:13Z 75.50 2012-12-30T09:29:15Z 75.90 2012-12-30T09:29:20Z 76.00 2012-12-30T09:29:24Z 76.00 2012-12-30T09:29:27Z 76.00 2012-12-30T09:29:32Z 76.40 2012-12-30T09:29:34Z 76.30 2012-12-30T09:29:39Z 76.60 2012-12-30T09:29:44Z 76.70 2012-12-30T09:29:48Z 76.60 2012-12-30T09:29:50Z 76.70 2012-12-30T09:29:53Z 77.00 2012-12-30T09:29:57Z 77.30 2012-12-30T09:30:00Z 77.60 2012-12-30T09:30:05Z 77.90 2012-12-30T09:30:07Z 78.00 2012-12-30T09:30:11Z 78.50 2012-12-30T09:30:16Z 78.70 2012-12-30T09:30:19Z 79.30 2012-12-30T09:30:21Z 79.70 2012-12-30T09:30:28Z 79.90 2012-12-30T09:30:33Z 80.30 2012-12-30T09:30:37Z 80.50 2012-12-30T09:30:40Z 80.40 2012-12-30T09:30:44Z 80.00 2012-12-30T09:30:49Z 79.40 2012-12-30T09:30:52Z 79.00 2012-12-30T09:30:58Z 78.80 2012-12-30T09:31:01Z 79.30 2012-12-30T09:31:03Z 79.20 2012-12-30T09:31:10Z 79.50 2012-12-30T09:31:13Z 79.60 2012-12-30T09:31:17Z 79.80 2012-12-30T09:31:24Z 80.00 2012-12-30T09:31:29Z 80.20 2012-12-30T09:31:31Z 80.30 2012-12-30T09:31:38Z 81.00 2012-12-30T09:31:43Z 81.40 2012-12-30T09:31:48Z 81.60 2012-12-30T09:31:50Z 81.50 2012-12-30T09:31:53Z 82.50 2012-12-30T09:31:59Z 82.50 2012-12-30T09:32:04Z 82.70 2012-12-30T09:32:09Z 82.70 2012-12-30T09:32:14Z 83.00 2012-12-30T09:32:21Z 83.30 2012-12-30T09:32:25Z 83.80 2012-12-30T09:32:32Z 83.90 2012-12-30T09:32:35Z 84.00 2012-12-30T09:32:40Z 83.60 2012-12-30T09:32:44Z 83.50 2012-12-30T09:32:49Z 83.40 2012-12-30T09:32:51Z 83.40 2012-12-30T09:32:58Z 82.10 2012-12-30T09:33:03Z 81.80 2012-12-30T09:33:08Z 81.50 2012-12-30T09:33:12Z 81.60 2012-12-30T09:33:17Z 81.90 2012-12-30T09:33:22Z 81.60 2012-12-30T09:33:24Z 81.30 2012-12-30T09:33:29Z 81.10 2012-12-30T09:33:36Z 80.80 2012-12-30T09:33:41Z 79.70 2012-12-30T09:33:47Z 79.20 2012-12-30T09:33:50Z 78.10 2012-12-30T09:33:52Z 77.20 2012-12-30T09:33:55Z 76.40 2012-12-30T09:34:02Z 75.50 2012-12-30T09:34:07Z 75.00 2012-12-30T09:34:13Z 74.20 2012-12-30T09:34:16Z 73.90 2012-12-30T09:34:21Z 73.80 2012-12-30T09:34:27Z 73.50 2012-12-30T09:34:30Z 73.30 2012-12-30T09:34:32Z 73.30 2012-12-30T09:34:39Z 73.60 2012-12-30T09:34:42Z 72.90 2012-12-30T09:34:47Z 72.50 2012-12-30T09:34:53Z 72.70 2012-12-30T09:34:58Z 72.90 2012-12-30T09:35:03Z 73.80 2012-12-30T09:35:08Z 74.70 2012-12-30T09:35:14Z 75.00 2012-12-30T09:35:17Z 75.80 2012-12-30T09:35:22Z 76.80 2012-12-30T09:35:28Z 78.40 2012-12-30T09:35:33Z 79.60 2012-12-30T09:35:36Z 80.80 2012-12-30T09:35:40Z 80.90 2012-12-30T09:35:43Z 81.00 2012-12-30T09:35:50Z 79.60 2012-12-30T09:35:54Z 79.70 2012-12-30T09:35:57Z 81.40 2012-12-30T09:36:01Z 82.20 2012-12-30T09:36:06Z 84.30 2012-12-30T09:36:11Z 86.00 2012-12-30T09:36:16Z 86.50 2012-12-30T09:36:22Z 87.50 2012-12-30T09:36:27Z 90.10 2012-12-30T09:36:34Z 92.40 2012-12-30T09:36:39Z 95.60 2012-12-30T09:36:46Z 95.50 2012-12-30T09:36:51Z 95.80 2012-12-30T09:36:53Z 95.20 2012-12-30T09:36:58Z 95.20 2012-12-30T09:37:03Z 95.20 2012-12-30T09:37:09Z 95.30 2012-12-30T09:37:14Z 95.90 2012-12-30T09:37:17Z 96.70 2012-12-30T09:37:23Z 97.50 2012-12-30T09:37:26Z 98.50 2012-12-30T09:37:28Z 100.70 2012-12-30T09:37:33Z 103.20 2012-12-30T09:37:40Z 104.60 2012-12-30T09:37:42Z 105.40 2012-12-30T09:37:45Z 106.70 2012-12-30T09:37:52Z 106.90 2012-12-30T09:37:57Z 106.50 2012-12-30T09:38:01Z 105.70 2012-12-30T09:38:04Z 106.00 2012-12-30T09:38:06Z 104.40 2012-12-30T09:38:11Z 103.00 2012-12-30T09:38:18Z 103.00 2012-12-30T09:38:22Z 103.00 2012-12-30T09:38:25Z 103.10 2012-12-30T09:38:29Z 103.00 2012-12-30T09:38:34Z 103.50 2012-12-30T09:38:37Z 103.90 2012-12-30T09:38:41Z 105.10 2012-12-30T09:38:46Z 104.60 2012-12-30T09:38:50Z 103.80 2012-12-30T09:38:57Z 104.70 2012-12-30T09:39:05Z 100.10 2012-12-30T09:39:11Z 101.00 2012-12-30T09:39:16Z 102.00 2012-12-30T09:39:21Z 104.20 2012-12-30T09:39:23Z 103.80 2012-12-30T09:39:30Z 104.90 2012-12-30T09:39:37Z 105.60 2012-12-30T09:39:45Z 106.30 2012-12-30T09:39:49Z 107.10 2012-12-30T09:39:56Z 108.90 2012-12-30T09:40:01Z 110.00 2012-12-30T09:40:08Z 109.00 2012-12-30T09:40:13Z 109.60 2012-12-30T09:40:20Z 109.50 2012-12-30T09:40:22Z 109.40 2012-12-30T09:40:25Z 110.00 2012-12-30T09:40:29Z 110.40 2012-12-30T09:40:31Z 110.90 2012-12-30T09:40:38Z 111.10 2012-12-30T09:40:43Z 111.90 2012-12-30T09:40:48Z 112.30 2012-12-30T09:40:52Z 113.20 2012-12-30T09:40:57Z 113.70 2012-12-30T09:41:00Z 114.60 2012-12-30T09:41:04Z 116.00 2012-12-30T09:41:11Z 116.50 2012-12-30T09:41:16Z 115.20 2012-12-30T09:41:23Z 114.40 2012-12-30T09:41:28Z 116.50 2012-12-30T09:41:35Z 117.10 2012-12-30T09:41:37Z 117.50 2012-12-30T09:41:40Z 118.20 2012-12-30T09:41:44Z 118.40 2012-12-30T09:41:49Z 119.20 2012-12-30T09:41:54Z 120.00 2012-12-30T09:42:01Z 121.80 2012-12-30T09:42:06Z 123.20 2012-12-30T09:42:12Z 123.80 2012-12-30T09:42:15Z 123.80 2012-12-30T09:42:19Z 122.90 2012-12-30T09:42:24Z 121.40 2012-12-30T09:42:29Z 121.80 2012-12-30T09:42:31Z 122.10 2012-12-30T09:42:34Z 122.30 2012-12-30T09:42:38Z 124.30 2012-12-30T09:42:43Z 125.30 2012-12-30T09:42:48Z 125.00 2012-12-30T09:42:52Z 127.90 2012-12-30T09:42:59Z 128.60 2012-12-30T09:43:04Z 128.30 2012-12-30T09:43:07Z 128.20 2012-12-30T09:43:11Z 129.70 2012-12-30T09:43:13Z 130.40 2012-12-30T09:43:16Z 130.90 2012-12-30T09:43:23Z 130.70 2012-12-30T09:43:25Z 130.80 2012-12-30T09:43:28Z 131.10 2012-12-30T09:43:32Z 131.70 2012-12-30T09:43:35Z 132.00 2012-12-30T09:43:37Z 132.70 2012-12-30T09:43:44Z 132.40 2012-12-30T09:43:46Z 132.40 2012-12-30T09:43:49Z 132.80 2012-12-30T09:43:56Z 133.00 2012-12-30T09:43:58Z 133.60 2012-12-30T09:44:05Z 133.90 2012-12-30T09:44:07Z 134.30 2012-12-30T09:44:10Z 134.50 2012-12-30T09:44:14Z 135.20 2012-12-30T09:44:19Z 135.30 2012-12-30T09:44:24Z 135.50 2012-12-30T09:44:28Z 136.10 2012-12-30T09:44:33Z 138.90 2012-12-30T09:44:38Z 138.30 2012-12-30T09:44:45Z 136.50 2012-12-30T09:44:50Z 137.70 2012-12-30T09:45:01Z 130.60 2012-12-30T09:45:06Z 127.40 2012-12-30T09:45:11Z 124.10 2012-12-30T09:45:16Z 122.70 2012-12-30T09:45:20Z 121.40 2012-12-30T09:45:23Z 120.00 2012-12-30T09:45:25Z 117.20 2012-12-30T09:45:30Z 114.50 2012-12-30T09:45:37Z 111.60 2012-12-30T09:45:41Z 110.20 2012-12-30T09:45:46Z 109.50 2012-12-30T09:45:51Z 108.20 2012-12-30T09:45:58Z 108.30 2012-12-30T09:46:02Z 105.90 2012-12-30T09:46:05Z 105.60 2012-12-30T09:46:07Z 105.30 2012-12-30T09:46:14Z 104.90 2012-12-30T09:46:17Z 106.20 2012-12-30T09:46:24Z 106.50 2012-12-30T09:46:28Z 106.60 2012-12-30T09:46:31Z 107.20 2012-12-30T09:46:35Z 106.90 2012-12-30T09:46:38Z 107.30 2012-12-30T09:46:43Z 107.70 2012-12-30T09:46:49Z 107.90 2012-12-30T09:46:54Z 107.90 2012-12-30T09:47:01Z 108.20 2012-12-30T09:47:04Z 108.20 2012-12-30T09:47:10Z 108.50 2012-12-30T09:47:13Z 109.10 2012-12-30T09:47:18Z 109.30 2012-12-30T09:47:24Z 111.90 2012-12-30T09:47:29Z 113.70 2012-12-30T09:47:34Z 113.80 2012-12-30T09:47:37Z 115.00 2012-12-30T09:47:43Z 116.70 2012-12-30T09:47:48Z 118.90 2012-12-30T09:47:55Z 120.20 2012-12-30T09:48:00Z 119.40 2012-12-30T09:48:18Z 119.00 2012-12-30T09:48:23Z 118.70 2012-12-30T09:48:28Z 118.30 2012-12-30T09:48:35Z 118.70 2012-12-30T09:48:40Z 118.10 2012-12-30T09:48:47Z 119.20 2012-12-30T09:48:52Z 118.50 2012-12-30T09:48:58Z 118.40 2012-12-30T09:49:01Z 118.90 2012-12-30T09:49:06Z 118.40 2012-12-30T09:49:13Z 118.00 2012-12-30T09:49:17Z 116.70 2012-12-30T09:49:24Z 116.90 2012-12-30T09:49:29Z 117.70 2012-12-30T09:49:34Z 117.20 2012-12-30T09:49:39Z 118.50 2012-12-30T09:49:46Z 120.80 2012-12-30T09:49:52Z 123.80 2012-12-30T09:49:57Z 124.80 2012-12-30T09:50:00Z 124.80 2012-12-30T09:50:04Z 126.20 2012-12-30T09:50:09Z 127.10 2012-12-30T09:50:11Z 127.10 2012-12-30T09:50:14Z 126.70 2012-12-30T09:50:19Z 128.20 2012-12-30T09:50:25Z 128.20 2012-12-30T09:50:28Z 128.30 2012-12-30T09:50:33Z 128.60 2012-12-30T09:50:39Z 129.80 2012-12-30T09:50:44Z 132.80 2012-12-30T09:50:51Z 134.10 2012-12-30T09:50:58Z 134.30 2012-12-30T09:51:01Z 134.90 2012-12-30T09:51:03Z 135.60 2012-12-30T09:51:06Z 136.40 2012-12-30T09:51:10Z 135.10 2012-12-30T09:51:15Z 133.20 2012-12-30T09:51:22Z 135.10 2012-12-30T09:51:24Z 136.20 2012-12-30T09:51:29Z 137.50 2012-12-30T09:51:36Z 138.70 2012-12-30T09:51:41Z 139.10 2012-12-30T09:51:47Z 139.10 2012-12-30T09:51:52Z 139.30 2012-12-30T09:51:57Z 139.10 2012-12-30T09:52:02Z 138.50 2012-12-30T09:52:09Z 139.10 2012-12-30T09:52:11Z 139.50 2012-12-30T09:52:14Z 140.00 2012-12-30T09:52:18Z 141.10 2012-12-30T09:52:21Z 142.50 2012-12-30T09:52:23Z 143.70 2012-12-30T09:52:30Z 144.00 2012-12-30T09:52:35Z 145.40 2012-12-30T09:52:42Z 146.50 2012-12-30T09:52:48Z 147.10 2012-12-30T09:52:51Z 147.60 2012-12-30T09:52:54Z 149.70 2012-12-30T09:53:03Z 150.30 2012-12-30T09:53:10Z 150.90 2012-12-30T09:53:15Z 151.60 2012-12-30T09:53:22Z 151.90 2012-12-30T09:53:28Z 152.20 2012-12-30T09:53:33Z 152.50 2012-12-30T09:53:36Z 153.00 2012-12-30T09:53:38Z 153.30 2012-12-30T09:53:42Z 154.00 2012-12-30T09:53:47Z 154.60 2012-12-30T09:53:54Z 155.10 2012-12-30T09:53:57Z 155.40 2012-12-30T09:53:59Z 155.40 2012-12-30T09:54:06Z 154.20 2012-12-30T09:54:13Z 157.10 2012-12-30T09:54:20Z 159.20 2012-12-30T09:54:30Z 160.10 2012-12-30T09:54:34Z 161.20 2012-12-30T09:54:39Z 162.00 2012-12-30T09:54:42Z 163.10 2012-12-30T09:54:48Z 160.60 2012-12-30T09:54:55Z 162.30 2012-12-30T09:55:00Z 164.20 2012-12-30T09:55:07Z 164.90 2012-12-30T09:55:14Z 164.90 2012-12-30T09:55:19Z 166.50 2012-12-30T09:55:24Z 168.50 2012-12-30T09:55:31Z 170.50 2012-12-30T09:55:36Z 172.30 2012-12-30T09:55:42Z 173.20 2012-12-30T09:55:49Z 174.40 2012-12-30T09:55:54Z 175.30 2012-12-30T09:55:57Z 175.90 2012-12-30T09:56:01Z 176.60 2012-12-30T09:56:04Z 177.20 2012-12-30T09:56:06Z 178.50 2012-12-30T09:56:13Z 179.50 2012-12-30T09:56:17Z 181.00 2012-12-30T09:56:22Z 182.90 2012-12-30T09:56:29Z 184.20 2012-12-30T09:56:36Z 185.40 2012-12-30T09:56:43Z 186.00 2012-12-30T09:56:46Z 186.70 2012-12-30T09:56:48Z 188.10 2012-12-30T09:56:55Z 189.80 2012-12-30T09:57:02Z 190.50 2012-12-30T09:57:05Z 191.00 2012-12-30T09:57:09Z 191.30 2012-12-30T09:57:12Z 191.60 2012-12-30T09:57:14Z 192.30 2012-12-30T09:57:19Z 192.80 2012-12-30T09:57:23Z 192.50 2012-12-30T09:57:26Z 193.30 2012-12-30T09:57:30Z 194.40 2012-12-30T09:57:37Z 195.60 2012-12-30T09:57:42Z 196.50 2012-12-30T09:57:45Z 196.50 2012-12-30T09:57:47Z 198.50 2012-12-30T09:57:52Z 199.00 2012-12-30T09:57:59Z 200.20 2012-12-30T09:58:05Z 201.00 2012-12-30T09:58:12Z 201.90 2012-12-30T09:58:17Z 203.30 2012-12-30T09:58:24Z 205.20 2012-12-30T09:58:31Z 206.40 2012-12-30T09:58:36Z 207.40 2012-12-30T09:58:43Z 208.00 2012-12-30T09:58:46Z 208.80 2012-12-30T09:58:53Z 209.50 2012-12-30T09:58:55Z 210.70 2012-12-30T09:59:02Z 211.50 2012-12-30T09:59:09Z 212.40 2012-12-30T09:59:14Z 212.80 2012-12-30T09:59:18Z 213.90 2012-12-30T09:59:23Z 215.20 2012-12-30T09:59:30Z 216.50 2012-12-30T09:59:35Z 216.90 2012-12-30T09:59:42Z 217.50 2012-12-30T09:59:47Z 217.80 2012-12-30T09:59:53Z 217.90 2012-12-30T09:59:56Z 217.40 2012-12-30T10:00:01Z 217.30 2012-12-30T10:00:06Z 217.10 2012-12-30T10:00:10Z 216.20 2012-12-30T10:00:15Z 214.40 2012-12-30T10:00:19Z 213.00 2012-12-30T10:00:22Z 211.60 2012-12-30T10:00:26Z 210.40 2012-12-30T10:00:29Z 207.00 2012-12-30T10:00:34Z 203.20 2012-12-30T10:00:40Z 201.90 2012-12-30T10:00:43Z 198.70 2012-12-30T10:00:48Z 196.30 2012-12-30T10:00:54Z 194.30 2012-12-30T10:00:57Z 192.00 2012-12-30T10:00:59Z 189.10 2012-12-30T10:01:06Z 188.00 2012-12-30T10:01:11Z 186.80 2012-12-30T10:01:16Z 186.30 2012-12-30T10:01:21Z 185.60 2012-12-30T10:01:28Z 184.40 2012-12-30T10:01:32Z 184.00 2012-12-30T10:01:39Z 183.60 2012-12-30T10:01:44Z 183.20 2012-12-30T10:01:46Z 182.60 2012-12-30T10:01:49Z 182.40 2012-12-30T10:01:53Z 182.40 2012-12-30T10:01:58Z 182.30 2012-12-30T10:02:03Z 181.60 2012-12-30T10:02:08Z 180.60 2012-12-30T10:02:12Z 179.10 2012-12-30T10:02:17Z 177.30 2012-12-30T10:02:22Z 176.40 2012-12-30T10:02:24Z 173.70 2012-12-30T10:02:31Z 172.60 2012-12-30T10:02:33Z 170.90 2012-12-30T10:02:38Z 169.10 2012-12-30T10:02:43Z 167.20 2012-12-30T10:02:48Z 165.40 2012-12-30T10:02:54Z 163.30 2012-12-30T10:03:01Z 162.90 2012-12-30T10:03:04Z 162.00 2012-12-30T10:03:06Z 160.20 2012-12-30T10:03:13Z 159.50 2012-12-30T10:03:16Z 158.10 2012-12-30T10:03:20Z 156.60 2012-12-30T10:03:25Z 154.60 2012-12-30T10:03:30Z 153.50 2012-12-30T10:03:34Z 151.90 2012-12-30T10:03:39Z 151.30 2012-12-30T10:03:44Z 151.10 2012-12-30T10:03:48Z 151.00 2012-12-30T10:03:53Z 151.30 2012-12-30T10:03:58Z 152.00 2012-12-30T10:04:07Z 150.50 2012-12-30T10:07:53Z 150.70 2012-12-30T10:08:00Z 149.00 2012-12-30T10:08:09Z 149.00 2012-12-30T10:08:14Z 149.00 2012-12-30T10:08:21Z 150.30 2012-12-30T10:08:25Z 150.50 2012-12-30T10:08:32Z 150.60 2012-12-30T10:08:35Z 151.70 2012-12-30T10:08:37Z 152.40 2012-12-30T10:08:40Z 154.10 2012-12-30T10:08:47Z 155.00 2012-12-30T10:08:53Z 155.80 2012-12-30T10:08:58Z 157.30 2012-12-30T10:09:03Z 158.80 2012-12-30T10:09:10Z 159.80 2012-12-30T10:09:17Z 160.90 2012-12-30T10:09:22Z 161.80 2012-12-30T10:09:26Z 162.80 2012-12-30T10:09:31Z 163.90 2012-12-30T10:09:34Z 165.70 2012-12-30T10:09:41Z 166.00 2012-12-30T10:09:45Z 165.60 2012-12-30T10:09:50Z 165.50 2012-12-30T10:09:57Z 167.00 2012-12-30T10:10:02Z 169.30 2012-12-30T10:10:09Z 170.70 2012-12-30T10:10:11Z 170.50 2012-12-30T10:10:18Z 170.50 2012-12-30T10:10:23Z 173.80 2012-12-30T10:10:30Z 175.40 2012-12-30T10:10:35Z 177.40 2012-12-30T10:10:39Z 179.10 2012-12-30T10:10:46Z 180.60 2012-12-30T10:10:51Z 181.10 2012-12-30T10:10:58Z 181.90 2012-12-30T10:11:05Z 180.90 2012-12-30T10:11:14Z 181.00 2012-12-30T10:11:21Z 181.20 2012-12-30T10:11:31Z 183.80 2012-12-30T10:11:40Z 184.50 2012-12-30T10:11:47Z 185.90 2012-12-30T10:11:52Z 184.90 2012-12-30T10:11:59Z 185.80 2012-12-30T10:12:06Z 187.10 2012-12-30T10:12:11Z 186.10 2012-12-30T10:12:18Z 188.90 2012-12-30T10:12:25Z 188.70 2012-12-30T10:12:29Z 189.00 2012-12-30T10:12:32Z 189.10 2012-12-30T10:12:37Z 190.40 2012-12-30T10:12:44Z 191.80 2012-12-30T10:12:51Z 191.20 2012-12-30T10:12:58Z 193.50 2012-12-30T10:13:02Z 194.90 2012-12-30T10:13:10Z 195.30 2012-12-30T10:13:14Z 198.10 2012-12-30T10:13:19Z 200.90 2012-12-30T10:13:26Z 201.60 2012-12-30T10:13:28Z 202.80 2012-12-30T10:13:35Z 204.60 2012-12-30T10:13:42Z 206.40 2012-12-30T10:13:47Z 208.00 2012-12-30T10:13:52Z 207.90 2012-12-30T10:14:01Z 208.00 2012-12-30T10:14:06Z 215.60 2012-12-30T10:14:15Z 217.50 2012-12-30T10:14:20Z 220.50 2012-12-30T10:14:25Z 223.10 2012-12-30T10:14:32Z 223.70 2012-12-30T10:14:37Z 225.30 2012-12-30T10:14:43Z 225.20 2012-12-30T10:14:46Z 225.00 2012-12-30T10:14:50Z 225.90 2012-12-30T10:15:00Z 224.60 2012-12-30T10:15:05Z 223.60 2012-12-30T10:15:11Z 218.50 2012-12-30T10:15:18Z 215.50 2012-12-30T10:15:23Z 215.50 2012-12-30T10:15:28Z 215.30 2012-12-30T10:15:31Z 216.60 2012-12-30T10:15:37Z 208.50 2012-12-30T10:15:42Z 206.20 2012-12-30T10:15:47Z 202.40 2012-12-30T10:15:52Z 199.10 2012-12-30T10:15:59Z 197.20 2012-12-30T10:16:03Z 194.00 2012-12-30T10:16:08Z 188.60 2012-12-30T10:16:13Z 186.20 2012-12-30T10:16:20Z 180.40 2012-12-30T10:16:27Z 175.80 2012-12-30T10:16:31Z 173.80 2012-12-30T10:16:34Z 172.80 2012-12-30T10:16:41Z 174.00 2012-12-30T10:16:46Z 174.10 2012-12-30T10:16:48Z 173.90 2012-12-30T10:16:53Z 173.90 2012-12-30T10:16:57Z 170.80 2012-12-30T10:17:02Z 170.60 2012-12-30T10:17:09Z 170.20 2012-12-30T10:17:16Z 165.00 2012-12-30T10:17:23Z 162.30 2012-12-30T10:17:25Z 161.20 2012-12-30T10:17:28Z 158.90 2012-12-30T10:17:35Z 158.30 2012-12-30T10:17:40Z 160.60 2012-12-30T10:17:42Z 161.30 2012-12-30T10:17:47Z 161.20 2012-12-30T10:17:53Z 162.20 2012-12-30T10:17:58Z 162.50 2012-12-30T10:18:03Z 160.40 2012-12-30T10:18:08Z 159.40 2012-12-30T10:18:13Z 158.80 2012-12-30T10:18:17Z 157.90 2012-12-30T10:18:22Z 157.30 2012-12-30T10:18:26Z 155.70 2012-12-30T10:18:29Z 155.10 2012-12-30T10:18:31Z 154.50 2012-12-30T10:18:38Z 154.20 2012-12-30T10:18:43Z 152.30 2012-12-30T10:18:48Z 152.60 2012-12-30T10:18:53Z 152.60 2012-12-30T10:18:57Z 148.30 2012-12-30T10:19:02Z 148.10 2012-12-30T10:19:07Z 146.10 2012-12-30T10:19:11Z 145.60 2012-12-30T10:19:16Z 142.10 2012-12-30T10:19:21Z 137.90 2012-12-30T10:19:28Z 136.50 2012-12-30T10:19:35Z 136.10 2012-12-30T10:19:37Z 135.10 2012-12-30T10:19:42Z 134.20 2012-12-30T10:19:47Z 134.80 2012-12-30T10:19:53Z 136.20 2012-12-30T10:20:00Z 137.00 2012-12-30T10:20:07Z 137.00 2012-12-30T10:20:10Z 136.70 2012-12-30T10:20:14Z 136.40 2012-12-30T10:20:19Z 133.10 2012-12-30T10:20:24Z 130.90 2012-12-30T10:20:29Z 130.00 2012-12-30T10:20:36Z 125.90 2012-12-30T10:20:43Z 124.80 2012-12-30T10:20:48Z 116.90 2012-12-30T10:20:52Z 114.10 2012-12-30T10:20:57Z 110.00 2012-12-30T10:21:04Z 107.70 2012-12-30T10:21:09Z 105.50 2012-12-30T10:21:16Z 104.60 2012-12-30T10:21:20Z 103.60 2012-12-30T10:21:25Z 103.20 2012-12-30T10:21:30Z 104.60 2012-12-30T10:21:37Z 103.90 2012-12-30T10:21:42Z 104.10 2012-12-30T10:21:46Z 98.90 2012-12-30T10:21:53Z 99.60 2012-12-30T10:21:58Z 103.60 2012-12-30T10:22:03Z 104.00 2012-12-30T10:22:09Z 105.10 2012-12-30T10:22:12Z 107.50 2012-12-30T10:22:14Z 106.20 2012-12-30T10:22:17Z 111.00 2012-12-30T10:22:23Z 112.70 2012-12-30T10:22:28Z 116.10 2012-12-30T10:22:33Z 117.30 2012-12-30T10:22:38Z 121.40 2012-12-30T10:22:45Z 123.20 2012-12-30T10:22:52Z 125.50 2012-12-30T10:22:59Z 129.30 2012-12-30T10:23:06Z 127.00 2012-12-30T10:23:10Z 126.20 2012-12-30T10:23:15Z 133.30 2012-12-30T10:23:22Z 136.90 2012-12-30T10:23:29Z 132.10 2012-12-30T10:23:36Z 134.80 2012-12-30T10:23:46Z 135.10 2012-12-30T10:23:53Z 136.70 2012-12-30T10:24:00Z 137.50 2012-12-30T10:24:07Z 136.60 2012-12-30T10:24:12Z 136.60 2012-12-30T10:24:23Z 136.00 2012-12-30T10:24:28Z 136.10 2012-12-30T10:24:33Z 134.70 2012-12-30T10:24:37Z 135.00 2012-12-30T10:24:42Z 135.20 2012-12-30T10:24:47Z 134.50 2012-12-30T10:24:54Z 134.30 2012-12-30T10:24:59Z 134.20 2012-12-30T10:25:06Z 134.10 2012-12-30T10:25:10Z 133.90 2012-12-30T10:25:15Z 134.00 2012-12-30T10:25:20Z 133.60 2012-12-30T10:25:27Z 131.90 2012-12-30T10:25:31Z 124.10 2012-12-30T10:25:36Z 118.80 2012-12-30T10:25:41Z 118.10 2012-12-30T10:25:46Z 117.50 2012-12-30T10:25:50Z 117.60 2012-12-30T10:25:55Z 116.80 2012-12-30T10:26:02Z 117.00 2012-12-30T10:26:07Z 114.20 2012-12-30T10:26:12Z 114.70 2012-12-30T10:26:18Z 114.40 2012-12-30T10:26:23Z 115.30 2012-12-30T10:26:28Z 116.60 2012-12-30T10:26:33Z 115.70 2012-12-30T10:26:39Z 115.80 2012-12-30T10:26:44Z 115.20 2012-12-30T10:26:47Z 116.00 2012-12-30T10:26:51Z 115.00 2012-12-30T10:26:54Z 114.40 2012-12-30T10:26:56Z 113.70 2012-12-30T10:27:00Z 111.00 2012-12-30T10:27:05Z 106.80 2012-12-30T10:27:10Z 104.70 2012-12-30T10:27:15Z 105.90 2012-12-30T10:27:17Z 105.50 2012-12-30T10:27:22Z 106.50 2012-12-30T10:27:26Z 105.40 2012-12-30T10:27:29Z 106.20 2012-12-30T10:27:34Z 106.80 2012-12-30T10:27:38Z 107.60 2012-12-30T10:27:43Z 104.60 2012-12-30T10:27:50Z 99.40 2012-12-30T10:27:57Z 99.30 2012-12-30T10:28:02Z 99.10 2012-12-30T10:28:13Z 98.60 2012-12-30T10:28:18Z 98.20 2012-12-30T10:28:25Z 98.70 2012-12-30T10:28:30Z 100.40 2012-12-30T10:28:37Z 101.20 2012-12-30T10:28:42Z 102.40 2012-12-30T10:28:44Z 104.20 2012-12-30T10:28:49Z 105.30 2012-12-30T10:28:53Z 106.00 2012-12-30T10:28:56Z 105.40 2012-12-30T10:29:00Z 101.70 2012-12-30T10:29:07Z 98.40 2012-12-30T10:29:12Z 97.80 2012-12-30T10:29:17Z 97.20 2012-12-30T10:29:22Z 94.90 2012-12-30T10:29:28Z 93.20 2012-12-30T10:29:33Z 91.90 2012-12-30T10:29:38Z 90.60 2012-12-30T10:29:43Z 89.10 2012-12-30T10:29:48Z 88.00 2012-12-30T10:29:52Z 83.80 2012-12-30T10:29:59Z 81.30 2012-12-30T10:30:04Z 79.90 2012-12-30T10:30:09Z 78.20 2012-12-30T10:30:16Z 76.90 2012-12-30T10:30:23Z 76.80 2012-12-30T10:30:29Z 77.40 2012-12-30T10:30:34Z 77.00 2012-12-30T10:30:41Z 76.70 2012-12-30T10:30:46Z 75.90 2012-12-30T10:30:51Z 74.60 2012-12-30T10:30:56Z 75.40 2012-12-30T10:31:03Z 76.60 2012-12-30T10:31:09Z 76.80 2012-12-30T10:31:12Z 77.20 2012-12-30T10:31:17Z 77.50 2012-12-30T10:31:24Z 77.70 2012-12-30T10:31:26Z 77.90 2012-12-30T10:31:33Z 77.70 2012-12-30T10:31:38Z 77.30 2012-12-30T10:31:45Z 77.60 2012-12-30T10:31:50Z 77.80 2012-12-30T10:31:56Z 79.70 2012-12-30T10:32:01Z 80.30 2012-12-30T10:32:06Z 80.20 2012-12-30T10:32:11Z 81.20 2012-12-30T10:32:18Z 80.90 2012-12-30T10:32:22Z 80.80 2012-12-30T10:32:25Z 80.40 2012-12-30T10:32:32Z 81.30 2012-12-30T10:32:39Z 82.00 2012-12-30T10:32:44Z 81.30 2012-12-30T10:32:48Z 81.00 2012-12-30T10:32:50Z 80.80 2012-12-30T10:32:53Z 80.80 2012-12-30T10:32:58Z 80.10 2012-12-30T10:33:04Z 79.10 2012-12-30T10:33:09Z 79.40 2012-12-30T10:33:12Z 79.40 2012-12-30T10:33:14Z 81.20 2012-12-30T10:33:19Z 81.60 2012-12-30T10:33:23Z 81.60 2012-12-30T10:33:26Z 80.20 2012-12-30T10:33:30Z 80.30 2012-12-30T10:33:33Z 80.60 2012-12-30T10:33:38Z 80.60 2012-12-30T10:33:42Z 80.10 2012-12-30T10:33:45Z 80.10 2012-12-30T10:33:47Z 79.90 2012-12-30T10:33:52Z 78.70 2012-12-30T10:33:59Z 79.30 2012-12-30T10:34:01Z 79.30 2012-12-30T10:34:08Z 80.40 2012-12-30T10:34:13Z 80.30 2012-12-30T10:34:18Z 80.20 2012-12-30T10:34:24Z 79.10 2012-12-30T10:34:29Z 78.00 2012-12-30T10:34:38Z 76.60 2012-12-30T10:34:45Z 75.50 2012-12-30T10:34:50Z 75.50 2012-12-30T10:34:53Z 75.70 2012-12-30T10:34:55Z 76.00 2012-12-30T10:35:02Z 76.40 2012-12-30T10:35:04Z 75.90 2012-12-30T10:35:09Z 76.20 2012-12-30T10:35:14Z 75.90 2012-12-30T10:35:19Z 75.00 2012-12-30T10:35:26Z 74.40 2012-12-30T10:35:32Z 74.50 2012-12-30T10:35:37Z 74.50 2012-12-30T10:35:44Z 75.30 2012-12-30T10:35:49Z 74.40 2012-12-30T10:35:56Z 74.30 2012-12-30T10:36:01Z 73.50 2012-12-30T10:36:08Z 72.70 2012-12-30T10:36:13Z 72.70 2012-12-30T10:36:19Z 74.20 2012-12-30T10:36:24Z 75.60 2012-12-30T10:36:31Z 76.20 2012-12-30T10:36:34Z 76.30 2012-12-30T10:36:38Z 74.50 2012-12-30T10:36:47Z 75.20 2012-12-30T10:36:50Z 75.00 2012-12-30T10:36:54Z 74.60 2012-12-30T10:36:57Z 74.70 2012-12-30T10:36:59Z 74.20 2012-12-30T10:37:04Z 74.10 2012-12-30T10:37:09Z 73.40 2012-12-30T10:37:14Z 73.00 2012-12-30T10:37:20Z 72.10 2012-12-30T10:37:25Z 71.60 2012-12-30T10:37:32Z 71.10 2012-12-30T10:37:37Z 70.70 2012-12-30T10:37:44Z 69.80 2012-12-30T10:37:51Z 69.60 2012-12-30T10:37:56Z 68.50 2012-12-30T10:38:01Z 69.00 2012-12-30T10:38:07Z 74.60 2012-12-30T10:38:14Z 74.80 2012-12-30T10:38:19Z 74.00 2012-12-30T10:38:26Z 72.00 2012-12-30T10:38:33Z 71.90 2012-12-30T10:38:38Z 72.50 2012-12-30T10:38:45Z 72.10 2012-12-30T10:38:47Z 72.10 2012-12-30T10:38:54Z 71.60 2012-12-30T10:38:57Z 71.30 2012-12-30T10:38:59Z 71.20 2012-12-30T10:39:04Z 71.90 2012-12-30T10:39:08Z 71.80 2012-12-30T10:39:11Z 71.70 2012-12-30T10:39:13Z 71.40 2012-12-30T10:39:18Z 70.30 2012-12-30T10:39:25Z 70.30 2012-12-30T10:39:34Z 69.90 2012-12-30T10:39:39Z 69.60 2012-12-30T10:39:44Z 69.60 2012-12-30T10:39:48Z 73.90 2012-12-30T10:39:53Z 71.90 2012-12-30T10:39:58Z 69.20 2012-12-30T10:40:03Z 68.40 2012-12-30T10:40:07Z 68.20 2012-12-30T10:40:12Z 68.80 2012-12-30T10:40:19Z 70.70 2012-12-30T10:40:28Z 70.70 2012-12-30T10:40:33Z 70.20 2012-12-30T10:40:38Z 68.40 2012-12-30T10:40:45Z 71.30 2012-12-30T10:40:49Z 71.60 2012-12-30T10:40:52Z 71.20 2012-12-30T10:40:57Z 71.10 2012-12-30T10:41:01Z 72.40 2012-12-30T10:41:04Z 74.80 2012-12-30T10:41:10Z 76.00 2012-12-30T10:41:15Z 74.60 2012-12-30T10:41:22Z 74.30 2012-12-30T10:41:29Z 73.80 2012-12-30T10:41:34Z 72.20 2012-12-30T10:41:39Z 70.80 2012-12-30T10:41:43Z 71.10 2012-12-30T10:41:46Z 69.40 2012-12-30T10:41:50Z 67.80 2012-12-30T10:41:57Z 68.70 2012-12-30T10:42:02Z 68.00 2012-12-30T10:42:09Z 68.70 2012-12-30T10:42:14Z 68.50 2012-12-30T10:42:17Z 72.00 2012-12-30T10:42:23Z 73.30 2012-12-30T10:42:30Z 74.40 2012-12-30T10:42:35Z 75.70 2012-12-30T10:42:42Z 75.80 2012-12-30T10:42:45Z 75.40 2012-12-30T10:42:47Z 76.10 2012-12-30T10:42:52Z 76.50 2012-12-30T10:42:59Z 78.50 2012-12-30T10:43:05Z 78.90 2012-12-30T10:43:08Z 81.60 2012-12-30T10:43:13Z 78.90 2012-12-30T10:43:18Z 79.70 2012-12-30T10:43:24Z 79.00 2012-12-30T10:43:29Z 76.70 2012-12-30T10:43:36Z 75.40 2012-12-30T10:43:41Z 73.10 2012-12-30T10:43:46Z 73.30 2012-12-30T10:43:52Z 72.70 2012-12-30T10:43:57Z 73.30 2012-12-30T10:44:00Z 73.30 2012-12-30T10:44:06Z 73.20 2012-12-30T10:44:11Z 72.90 2012-12-30T10:44:16Z 73.50 2012-12-30T10:44:23Z 72.40 2012-12-30T10:44:25Z 71.70 2012-12-30T10:44:30Z 73.20 2012-12-30T10:44:37Z 73.70 2012-12-30T10:44:42Z 73.30 2012-12-30T10:44:49Z 72.20 2012-12-30T10:44:54Z 71.30 2012-12-30T10:45:00Z 72.70 2012-12-30T10:45:05Z 73.70 2012-12-30T10:45:10Z 75.60 2012-12-30T10:45:15Z 74.90 2012-12-30T10:45:22Z 75.40 2012-12-30T10:45:24Z 76.30 2012-12-30T10:45:29Z 77.00 2012-12-30T10:45:36Z 75.70 2012-12-30T10:45:41Z 76.20 2012-12-30T10:45:47Z 75.50 2012-12-30T10:45:52Z 75.30 2012-12-30T10:45:57Z 75.80 2012-12-30T10:46:04Z 76.00 2012-12-30T10:46:09Z 75.10 2012-12-30T10:46:11Z 75.00 2012-12-30T10:46:16Z 76.00 2012-12-30T10:46:23Z 76.30 2012-12-30T10:46:28Z 78.00 2012-12-30T10:46:35Z 78.10 2012-12-30T10:46:37Z 77.50 2012-12-30T10:46:42Z 78.10 2012-12-30T10:46:48Z 79.10 2012-12-30T10:46:53Z 78.50 2012-12-30T10:47:00Z 78.30 2012-12-30T10:47:05Z 78.40 2012-12-30T10:47:10Z 78.10 2012-12-30T10:47:15Z 77.50 2012-12-30T10:47:22Z 76.90 2012-12-30T10:47:26Z 77.50 2012-12-30T10:47:31Z 77.70 2012-12-30T10:47:38Z 78.20 2012-12-30T10:47:43Z 78.40 2012-12-30T10:47:47Z 78.20 2012-12-30T10:47:52Z 78.00 2012-12-30T10:47:59Z 78.20 2012-12-30T10:48:04Z 78.20 2012-12-30T10:48:09Z 78.00 2012-12-30T10:48:13Z 78.20 2012-12-30T10:48:16Z 79.30 2012-12-30T10:48:20Z 78.30 2012-12-30T10:48:25Z 78.40 2012-12-30T10:48:32Z 77.80 2012-12-30T10:48:37Z 77.70 2012-12-30T10:48:42Z 77.70 2012-12-30T10:48:46Z 77.10 2012-12-30T10:48:51Z 76.30 2012-12-30T10:48:55Z 75.60 2012-12-30T10:49:03Z 75.70 2012-12-30T10:49:09Z 75.20 2012-12-30T10:49:14Z 75.10 2012-12-30T10:49:19Z 74.80 2012-12-30T10:49:24Z 74.20 2012-12-30T10:49:30Z 73.20 2012-12-30T10:49:36Z 73.80 2012-12-30T10:49:42Z 73.20 2012-12-30T10:49:45Z 73.60 2012-12-30T10:49:49Z 73.40 2012-12-30T10:49:54Z 73.10 2012-12-30T10:49:57Z 73.40 2012-12-30T10:50:03Z 73.40 2012-12-30T10:50:06Z 73.10 2012-12-30T10:50:11Z 72.70 2012-12-30T10:50:17Z 72.30 2012-12-30T10:50:22Z 73.40 2012-12-30T10:50:27Z 74.50 2012-12-30T10:50:34Z 74.00 2012-12-30T10:50:39Z 74.70 2012-12-30T10:50:46Z 75.30 2012-12-30T10:50:51Z 75.10 2012-12-30T10:50:58Z 75.20 2012-12-30T10:51:00Z 75.50 2012-12-30T10:51:05Z 75.80 2012-12-30T10:51:12Z 75.90 2012-12-30T10:51:16Z 76.00 2012-12-30T10:51:19Z 76.00 2012-12-30T10:51:26Z 76.20 2012-12-30T10:51:30Z 76.40 2012-12-30T10:51:35Z 77.10 2012-12-30T10:51:42Z 77.40 2012-12-30T10:51:47Z 77.40 2012-12-30T10:51:52Z 77.70 2012-12-30T10:51:58Z 78.50 2012-12-30T10:52:01Z 78.60 2012-12-30T10:52:08Z 78.40 2012-12-30T10:52:13Z 77.70 2012-12-30T10:52:17Z 77.50 2012-12-30T10:52:22Z 78.20 2012-12-30T10:52:29Z 78.30 2012-12-30T10:52:34Z 78.40 2012-12-30T10:52:39Z 78.50 2012-12-30T10:52:46Z 78.90 2012-12-30T10:52:52Z 80.00 2012-12-30T10:52:57Z 79.50 2012-12-30T10:53:04Z 79.90 2012-12-30T10:53:07Z 80.20 2012-12-30T10:53:09Z 80.10 2012-12-30T10:53:14Z 79.20 2012-12-30T10:53:21Z 79.80 2012-12-30T10:53:25Z 83.80 2012-12-30T10:53:30Z 86.70 2012-12-30T10:53:35Z 85.80 2012-12-30T10:53:42Z 87.30 2012-12-30T10:53:47Z 86.50 2012-12-30T10:53:49Z 86.20 2012-12-30T10:53:54Z 86.60 2012-12-30T10:53:58Z 85.70 2012-12-30T10:54:03Z 85.50 2012-12-30T10:54:10Z 84.20 2012-12-30T10:54:15Z 84.70 2012-12-30T10:54:19Z 84.50 2012-12-30T10:54:24Z 85.10 2012-12-30T10:54:29Z 84.70 2012-12-30T10:54:36Z 85.30 2012-12-30T10:54:41Z 84.80 2012-12-30T10:54:45Z 84.80 2012-12-30T10:54:50Z 84.50 2012-12-30T10:54:55Z 83.90 2012-12-30T10:55:02Z 83.80 2012-12-30T10:55:06Z 83.60 2012-12-30T10:55:11Z 83.50 2012-12-30T10:55:18Z 84.00 2012-12-30T10:55:25Z 86.00 2012-12-30T10:55:30Z 85.00 2012-12-30T10:55:35Z 84.60 2012-12-30T10:55:41Z 86.20 2012-12-30T10:55:46Z 85.00 2012-12-30T10:55:51Z 85.40 2012-12-30T10:55:58Z 84.70 2012-12-30T10:56:05Z 86.90 2012-12-30T10:56:12Z 88.30 2012-12-30T10:56:17Z 86.50 2012-12-30T10:56:22Z 85.00 2012-12-30T10:56:26Z 83.60 2012-12-30T10:56:31Z 83.40 2012-12-30T10:56:35Z 82.30 2012-12-30T10:56:40Z 82.70 2012-12-30T10:56:45Z 82.70 2012-12-30T10:56:52Z 82.10 2012-12-30T10:56:57Z 78.70 2012-12-30T10:57:04Z 79.00 2012-12-30T10:57:09Z 78.90 2012-12-30T10:57:15Z 77.10 2012-12-30T10:57:20Z 77.30 2012-12-30T10:57:25Z 77.60 2012-12-30T10:57:30Z 77.40 2012-12-30T10:57:34Z 76.90 2012-12-30T10:57:39Z 76.30 2012-12-30T10:57:44Z 75.70 2012-12-30T10:57:49Z 75.70 2012-12-30T10:57:55Z 76.00 2012-12-30T10:58:00Z 76.70 2012-12-30T10:58:05Z 77.30 2012-12-30T10:58:07Z 76.80 2012-12-30T10:58:10Z 77.30 2012-12-30T10:58:17Z 77.30 2012-12-30T10:58:21Z 77.40 2012-12-30T10:58:26Z 77.10 2012-12-30T10:58:31Z 77.40 2012-12-30T10:58:33Z 77.80 2012-12-30T10:58:36Z 77.40 2012-12-30T10:58:42Z 77.80 2012-12-30T10:58:47Z 77.80 2012-12-30T10:58:54Z 77.90 2012-12-30T10:58:59Z 77.20 2012-12-30T10:59:08Z 76.50 2012-12-30T10:59:13Z 76.20 2012-12-30T10:59:18Z 75.20 2012-12-30T10:59:24Z 74.80 2012-12-30T10:59:27Z 74.10 2012-12-30T10:59:29Z 74.20 2012-12-30T10:59:36Z 73.80 2012-12-30T10:59:41Z 74.10 2012-12-30T10:59:46Z 73.80 2012-12-30T10:59:51Z 72.10 2012-12-30T10:59:57Z 71.50 2012-12-30T11:00:02Z 71.70 2012-12-30T11:00:07Z 71.90 2012-12-30T11:00:14Z 71.50 2012-12-30T11:00:19Z 71.60 2012-12-30T11:00:23Z 71.80 2012-12-30T11:00:26Z 70.50 2012-12-30T11:00:30Z 70.90 2012-12-30T11:00:37Z 70.90 2012-12-30T11:00:42Z 69.40 2012-12-30T11:00:47Z 70.20 2012-12-30T11:00:54Z 70.00 2012-12-30T11:01:01Z 69.00 2012-12-30T11:01:06Z 69.20 2012-12-30T11:01:13Z 70.40 2012-12-30T11:01:17Z 70.00 2012-12-30T11:01:22Z 69.80 2012-12-30T11:01:25Z 69.30 2012-12-30T11:01:31Z 69.30 2012-12-30T11:01:36Z 69.00 2012-12-30T11:01:41Z 69.60 2012-12-30T11:01:48Z 69.10 2012-12-30T11:01:53Z 69.40 2012-12-30T11:01:59Z 69.40 2012-12-30T11:02:02Z 69.10 2012-12-30T11:02:07Z 68.60 2012-12-30T11:02:09Z 68.10 2012-12-30T11:02:14Z 68.20 2012-12-30T11:02:18Z 68.00 2012-12-30T11:02:23Z 67.50 2012-12-30T11:02:28Z 67.50 2012-12-30T11:02:33Z 67.60 2012-12-30T11:02:39Z 67.00 2012-12-30T11:02:44Z 67.10 2012-12-30T11:02:47Z 67.30 2012-12-30T11:02:51Z 67.10 2012-12-30T11:02:54Z 66.20 2012-12-30T11:02:56Z 66.00 2012-12-30T11:03:03Z 66.00 2012-12-30T11:03:08Z 66.70 2012-12-30T11:03:12Z 66.40 2012-12-30T11:03:17Z 66.40 2012-12-30T11:03:22Z 66.10 2012-12-30T11:03:27Z 66.10 2012-12-30T11:03:34Z 66.40 2012-12-30T11:03:36Z 67.40 2012-12-30T11:03:41Z 67.10 2012-12-30T11:03:43Z 66.80 2012-12-30T11:03:47Z 67.90 2012-12-30T11:03:52Z 66.30 2012-12-30T11:03:57Z 64.20 2012-12-30T11:04:02Z 64.60 2012-12-30T11:04:07Z 64.10 2012-12-30T11:04:13Z 63.90 2012-12-30T11:04:18Z 64.30 2012-12-30T11:04:23Z 63.80 2012-12-30T11:04:28Z 64.10 2012-12-30T11:04:34Z 62.60 2012-12-30T11:04:41Z 64.10 2012-12-30T11:04:46Z 65.00 2012-12-30T11:04:49Z 65.60 2012-12-30T11:04:51Z 64.90 2012-12-30T11:04:56Z 65.00 2012-12-30T11:05:00Z 65.20 2012-12-30T11:05:05Z 65.10 2012-12-30T11:05:10Z 64.60 2012-12-30T11:05:15Z 64.90 2012-12-30T11:05:22Z 64.60 2012-12-30T11:05:28Z 64.40 2012-12-30T11:05:31Z 64.00 2012-12-30T11:05:36Z 63.50 2012-12-30T11:05:42Z 63.30 2012-12-30T11:05:47Z 63.20 2012-12-30T11:05:50Z 62.00 2012-12-30T11:05:59Z 61.80 2012-12-30T11:06:02Z 61.70 2012-12-30T11:06:09Z 61.80 2012-12-30T11:06:15Z 62.20 2012-12-30T11:06:20Z 61.00 2012-12-30T11:06:23Z 60.60 2012-12-30T11:06:29Z 60.50 2012-12-30T11:06:34Z 59.70 2012-12-30T11:06:39Z 59.70 2012-12-30T11:06:44Z 59.20 2012-12-30T11:06:48Z 60.20 2012-12-30T11:06:55Z 58.80 2012-12-30T11:07:02Z 59.00 2012-12-30T11:07:07Z 59.00 2012-12-30T11:07:12Z 59.30 2012-12-30T11:07:17Z 58.90 2012-12-30T11:07:21Z 59.60 2012-12-30T11:07:28Z 59.30 2012-12-30T11:07:35Z 57.20 2012-12-30T11:07:40Z 56.70 2012-12-30T11:07:47Z 56.40 2012-12-30T11:07:49Z 56.80 2012-12-30T11:07:56Z 57.10 2012-12-30T11:08:01Z 58.70 2012-12-30T11:08:06Z 58.40 2012-12-30T11:08:11Z 59.00 2012-12-30T11:08:17Z 60.20 2012-12-30T11:08:22Z 59.70 2012-12-30T11:08:27Z 58.90 2012-12-30T11:08:32Z 57.10 2012-12-30T11:08:36Z 56.70 2012-12-30T11:08:41Z 56.80 2012-12-30T11:08:46Z 57.60 2012-12-30T11:08:53Z 57.80 2012-12-30T11:08:55Z 57.70 2012-12-30T11:09:00Z 58.10 2012-12-30T11:09:07Z 62.10 2012-12-30T11:09:14Z 62.10 2012-12-30T11:09:21Z 62.00 2012-12-30T11:09:26Z 61.80 2012-12-30T11:09:30Z 61.80 2012-12-30T11:09:33Z 61.60 2012-12-30T11:09:37Z 61.90 2012-12-30T11:09:42Z 59.10 2012-12-30T11:09:47Z 58.10 2012-12-30T11:09:52Z 61.20 2012-12-30T11:09:59Z 61.00 2012-12-30T11:10:08Z 59.90 2012-12-30T11:10:24Z 58.90 2012-12-30T11:10:31Z 56.30 2012-12-30T11:10:36Z 55.20 2012-12-30T11:10:41Z 55.50 2012-12-30T11:10:46Z 56.50 2012-12-30T11:10:52Z 57.70 2012-12-30T11:10:57Z 58.30 2012-12-30T11:11:02Z 59.50 2012-12-30T11:11:09Z 59.90 2012-12-30T11:11:14Z 62.10 2012-12-30T11:11:18Z 62.10 2012-12-30T11:11:23Z 63.40 2012-12-30T11:11:30Z 72.80 2012-12-30T11:11:37Z 70.50 2012-12-30T11:11:53Z 69.10 2012-12-30T11:12:01Z 68.20 2012-12-30T11:12:06Z 68.90 2012-12-30T11:12:10Z 68.60 2012-12-30T11:12:17Z 68.40 2012-12-30T11:12:24Z 66.40 2012-12-30T11:12:29Z 64.90 2012-12-30T11:12:34Z 63.60 2012-12-30T11:12:40Z 63.20 2012-12-30T11:12:45Z 63.30 2012-12-30T11:12:48Z 62.90 2012-12-30T11:12:52Z 62.40 2012-12-30T11:12:59Z 60.40 2012-12-30T11:13:04Z 58.90 2012-12-30T11:13:11Z 58.00 2012-12-30T11:13:16Z 58.30 2012-12-30T11:13:23Z 59.30 2012-12-30T11:13:32Z 59.10 2012-12-30T11:13:37Z 58.70 2012-12-30T11:13:42Z 58.40 2012-12-30T11:13:47Z 59.00 2012-12-30T11:13:53Z 57.50 2012-12-30T11:13:58Z 58.00 2012-12-30T11:14:07Z 57.70 2012-12-30T11:14:12Z 58.40 2012-12-30T11:14:17Z 58.30 2012-12-30T11:14:21Z 58.00 2012-12-30T11:14:24Z 58.10 2012-12-30T11:14:29Z 58.40 2012-12-30T11:14:33Z 59.10 2012-12-30T11:14:36Z 58.90 2012-12-30T11:14:43Z 59.20 2012-12-30T11:14:48Z 60.00 2012-12-30T11:14:55Z 60.10 2012-12-30T11:15:01Z 60.20 2012-12-30T11:15:04Z 60.00 2012-12-30T11:15:11Z 59.00 2012-12-30T11:15:16Z 59.60 2012-12-30T11:15:20Z 60.30 2012-12-30T11:15:27Z 59.90 2012-12-30T11:15:30Z 59.90 2012-12-30T11:15:35Z 59.50 2012-12-30T11:15:41Z 58.90 2012-12-30T11:15:46Z 58.80 2012-12-30T11:15:51Z 59.30 2012-12-30T11:15:58Z 61.90 2012-12-30T11:16:02Z 63.10 2012-12-30T11:16:05Z 61.90 2012-12-30T11:16:10Z 61.90 2012-12-30T11:16:14Z 61.80 2012-12-30T11:16:17Z 61.50 2012-12-30T11:16:21Z 61.40 2012-12-30T11:16:26Z 61.40 2012-12-30T11:16:29Z 60.80 2012-12-30T11:16:35Z 61.40 2012-12-30T11:16:40Z 61.50 2012-12-30T11:16:49Z 61.90 2012-12-30T11:16:54Z 62.60 2012-12-30T11:16:59Z 62.30 2012-12-30T11:17:04Z 63.50 2012-12-30T11:17:10Z 63.70 2012-12-30T11:17:15Z 63.90 2012-12-30T11:17:22Z 63.30 2012-12-30T11:17:27Z 63.30 2012-12-30T11:17:32Z 64.40 2012-12-30T11:17:37Z 64.20 2012-12-30T11:17:43Z 65.00 2012-12-30T11:17:48Z 65.20 2012-12-30T11:17:53Z 64.70 2012-12-30T11:17:58Z 64.50 2012-12-30T11:18:02Z 65.30 2012-12-30T11:18:07Z 65.10 2012-12-30T11:18:12Z 65.20 2012-12-30T11:24:32Z 65.20 2012-12-30T11:26:36Z 60.70 2012-12-30T11:29:56Z