www.cicloide.com 341527 www.cicloide.com 341527 116.00 2016-11-08T06:02:40Z 116.00 2016-11-08T06:02:41Z 115.60 2016-11-08T06:02:45Z 115.60 2016-11-08T06:02:49Z 115.60 2016-11-08T06:02:55Z 115.60 2016-11-08T06:02:59Z 116.20 2016-11-08T06:03:08Z 116.40 2016-11-08T06:03:15Z 116.40 2016-11-08T06:03:17Z 116.60 2016-11-08T06:03:23Z 117.00 2016-11-08T06:03:25Z 117.20 2016-11-08T06:03:28Z 117.80 2016-11-08T06:03:31Z 118.00 2016-11-08T06:03:34Z 118.40 2016-11-08T06:03:37Z 119.20 2016-11-08T06:03:43Z 119.20 2016-11-08T06:03:46Z 120.20 2016-11-08T06:03:53Z 121.20 2016-11-08T06:03:58Z 121.40 2016-11-08T06:04:02Z 122.20 2016-11-08T06:04:08Z 122.40 2016-11-08T06:04:09Z 123.40 2016-11-08T06:04:19Z 123.60 2016-11-08T06:04:27Z 123.60 2016-11-08T06:04:36Z 124.20 2016-11-08T06:04:38Z 124.20 2016-11-08T06:04:47Z 124.40 2016-11-08T06:04:48Z 125.20 2016-11-08T06:04:56Z 125.00 2016-11-08T06:05:06Z 124.80 2016-11-08T06:05:07Z 125.20 2016-11-08T06:05:17Z 125.40 2016-11-08T06:05:19Z 125.60 2016-11-08T06:05:22Z 126.20 2016-11-08T06:05:30Z 126.60 2016-11-08T06:05:38Z 125.80 2016-11-08T06:05:41Z 126.40 2016-11-08T06:05:49Z 126.40 2016-11-08T06:05:56Z 126.80 2016-11-08T06:05:59Z 127.00 2016-11-08T06:06:03Z 127.40 2016-11-08T06:06:04Z 127.20 2016-11-08T06:06:08Z 127.20 2016-11-08T06:06:09Z 127.80 2016-11-08T06:06:12Z 128.60 2016-11-08T06:06:15Z 128.80 2016-11-08T06:06:16Z 128.00 2016-11-08T06:06:20Z 128.20 2016-11-08T06:06:23Z 128.20 2016-11-08T06:06:24Z 129.00 2016-11-08T06:06:30Z 129.60 2016-11-08T06:06:39Z 130.20 2016-11-08T06:06:44Z 130.20 2016-11-08T06:06:49Z 130.80 2016-11-08T06:07:00Z 131.20 2016-11-08T06:07:01Z 131.80 2016-11-08T06:07:04Z 131.00 2016-11-08T06:07:12Z 131.40 2016-11-08T06:07:23Z 131.60 2016-11-08T06:07:25Z 132.20 2016-11-08T06:07:36Z 132.40 2016-11-08T06:07:37Z 132.40 2016-11-08T06:07:43Z 132.60 2016-11-08T06:07:46Z 132.80 2016-11-08T06:07:48Z 132.60 2016-11-08T06:07:51Z 132.40 2016-11-08T06:07:53Z 132.60 2016-11-08T06:07:55Z 132.80 2016-11-08T06:07:57Z 133.40 2016-11-08T06:08:00Z 132.60 2016-11-08T06:08:05Z 132.40 2016-11-08T06:08:06Z 132.60 2016-11-08T06:08:15Z 132.40 2016-11-08T06:08:24Z 132.40 2016-11-08T06:08:27Z 132.40 2016-11-08T06:08:29Z 133.00 2016-11-08T06:08:31Z 133.00 2016-11-08T06:08:34Z 133.40 2016-11-08T06:08:37Z 134.00 2016-11-08T06:08:41Z 134.60 2016-11-08T06:08:43Z 134.60 2016-11-08T06:08:47Z 135.60 2016-11-08T06:08:54Z 135.80 2016-11-08T06:08:56Z 136.20 2016-11-08T06:09:01Z 136.00 2016-11-08T06:09:02Z 135.20 2016-11-08T06:09:09Z 135.60 2016-11-08T06:09:18Z 135.40 2016-11-08T06:09:28Z 136.00 2016-11-08T06:09:38Z 136.80 2016-11-08T06:09:41Z 136.60 2016-11-08T06:09:43Z 136.40 2016-11-08T06:09:44Z 136.80 2016-11-08T06:09:46Z 137.00 2016-11-08T06:09:50Z 137.00 2016-11-08T06:09:51Z 137.80 2016-11-08T06:10:00Z 137.80 2016-11-08T06:10:06Z 138.00 2016-11-08T06:10:11Z 138.00 2016-11-08T06:10:20Z 137.60 2016-11-08T06:10:22Z 137.80 2016-11-08T06:10:31Z 138.00 2016-11-08T06:10:34Z 137.60 2016-11-08T06:10:43Z 137.80 2016-11-08T06:10:45Z 137.60 2016-11-08T06:10:54Z 138.00 2016-11-08T06:10:58Z 137.40 2016-11-08T06:11:07Z 137.80 2016-11-08T06:11:09Z 138.40 2016-11-08T06:11:19Z 138.40 2016-11-08T06:11:20Z 139.00 2016-11-08T06:11:28Z 139.60 2016-11-08T06:11:30Z 140.00 2016-11-08T06:11:33Z 140.00 2016-11-08T06:11:40Z 141.00 2016-11-08T06:11:49Z 141.40 2016-11-08T06:11:51Z 141.60 2016-11-08T06:12:01Z 141.80 2016-11-08T06:12:04Z 142.00 2016-11-08T06:12:14Z 142.20 2016-11-08T06:12:15Z 143.20 2016-11-08T06:12:23Z 144.40 2016-11-08T06:12:25Z 143.40 2016-11-08T06:12:34Z 143.20 2016-11-08T06:12:36Z 144.40 2016-11-08T06:12:43Z 145.00 2016-11-08T06:12:48Z 145.40 2016-11-08T06:12:58Z 145.40 2016-11-08T06:12:59Z 145.80 2016-11-08T06:13:03Z 145.80 2016-11-08T06:13:08Z 146.20 2016-11-08T06:13:12Z 145.80 2016-11-08T06:13:19Z 145.20 2016-11-08T06:13:22Z 145.20 2016-11-08T06:13:24Z 145.20 2016-11-08T06:13:27Z 145.60 2016-11-08T06:13:30Z 146.80 2016-11-08T06:13:39Z 146.80 2016-11-08T06:13:40Z 147.40 2016-11-08T06:13:49Z 147.80 2016-11-08T06:13:54Z 148.60 2016-11-08T06:13:57Z 148.80 2016-11-08T06:14:01Z 148.80 2016-11-08T06:14:03Z 148.80 2016-11-08T06:14:04Z 149.80 2016-11-08T06:14:07Z 150.00 2016-11-08T06:14:08Z 150.80 2016-11-08T06:14:14Z 151.00 2016-11-08T06:14:15Z 151.80 2016-11-08T06:14:19Z 152.40 2016-11-08T06:14:25Z 153.00 2016-11-08T06:14:30Z 153.20 2016-11-08T06:14:36Z 154.20 2016-11-08T06:14:39Z 153.60 2016-11-08T06:14:45Z 153.80 2016-11-08T06:14:47Z 155.00 2016-11-08T06:14:53Z 155.20 2016-11-08T06:14:54Z 156.20 2016-11-08T06:14:59Z 157.20 2016-11-08T06:15:04Z 158.20 2016-11-08T06:15:08Z 158.40 2016-11-08T06:15:09Z 159.40 2016-11-08T06:15:14Z 160.60 2016-11-08T06:15:19Z 161.40 2016-11-08T06:15:25Z 161.80 2016-11-08T06:15:27Z 162.20 2016-11-08T06:15:29Z 162.80 2016-11-08T06:15:30Z 163.80 2016-11-08T06:15:37Z 164.00 2016-11-08T06:15:39Z 164.80 2016-11-08T06:15:46Z 165.80 2016-11-08T06:15:49Z 166.20 2016-11-08T06:15:50Z 167.00 2016-11-08T06:15:59Z 167.20 2016-11-08T06:16:01Z 168.00 2016-11-08T06:16:07Z 168.40 2016-11-08T06:16:11Z 169.20 2016-11-08T06:16:17Z 169.80 2016-11-08T06:16:21Z 170.20 2016-11-08T06:16:22Z 171.00 2016-11-08T06:16:32Z 171.80 2016-11-08T06:16:36Z 172.20 2016-11-08T06:16:43Z 171.00 2016-11-08T06:16:52Z 170.60 2016-11-08T06:16:54Z 170.00 2016-11-08T06:17:01Z 169.80 2016-11-08T06:17:04Z 169.60 2016-11-08T06:17:08Z 169.80 2016-11-08T06:17:09Z 170.00 2016-11-08T06:17:18Z 171.60 2016-11-08T06:17:28Z 172.40 2016-11-08T06:17:29Z 171.00 2016-11-08T06:17:32Z 171.00 2016-11-08T06:17:37Z 171.20 2016-11-08T06:17:42Z 171.20 2016-11-08T06:17:44Z 171.60 2016-11-08T06:17:46Z 172.00 2016-11-08T06:17:48Z 171.40 2016-11-08T06:17:53Z 171.60 2016-11-08T06:17:55Z 171.20 2016-11-08T06:17:59Z 171.80 2016-11-08T06:18:06Z 172.20 2016-11-08T06:18:15Z 172.20 2016-11-08T06:18:16Z 173.00 2016-11-08T06:18:24Z 173.40 2016-11-08T06:18:26Z 173.80 2016-11-08T06:18:35Z 174.00 2016-11-08T06:18:36Z 175.00 2016-11-08T06:18:44Z 175.20 2016-11-08T06:18:45Z 175.80 2016-11-08T06:18:55Z 176.00 2016-11-08T06:19:05Z 176.00 2016-11-08T06:19:07Z 176.00 2016-11-08T06:19:08Z 176.20 2016-11-08T06:19:13Z 176.40 2016-11-08T06:19:19Z 176.60 2016-11-08T06:19:24Z 176.80 2016-11-08T06:19:25Z 177.00 2016-11-08T06:19:28Z 177.40 2016-11-08T06:19:29Z 177.60 2016-11-08T06:19:33Z 177.80 2016-11-08T06:19:35Z 178.60 2016-11-08T06:19:41Z 178.80 2016-11-08T06:19:43Z 179.60 2016-11-08T06:19:49Z 179.60 2016-11-08T06:19:52Z 180.80 2016-11-08T06:20:00Z 181.40 2016-11-08T06:20:04Z 181.60 2016-11-08T06:20:12Z 181.80 2016-11-08T06:20:15Z 182.40 2016-11-08T06:20:22Z 182.80 2016-11-08T06:20:27Z 183.00 2016-11-08T06:20:34Z 183.40 2016-11-08T06:20:43Z 183.80 2016-11-08T06:20:45Z 184.20 2016-11-08T06:20:52Z 184.80 2016-11-08T06:21:00Z 185.00 2016-11-08T06:21:03Z 185.80 2016-11-08T06:21:10Z 186.20 2016-11-08T06:21:14Z 186.80 2016-11-08T06:21:20Z 186.40 2016-11-08T06:21:23Z 187.20 2016-11-08T06:21:30Z 187.80 2016-11-08T06:21:37Z 188.00 2016-11-08T06:21:40Z 188.80 2016-11-08T06:21:48Z 189.20 2016-11-08T06:21:52Z 189.40 2016-11-08T06:21:54Z 190.00 2016-11-08T06:21:59Z 190.20 2016-11-08T06:22:00Z 191.00 2016-11-08T06:22:07Z 191.40 2016-11-08T06:22:09Z 192.60 2016-11-08T06:22:13Z 192.20 2016-11-08T06:22:16Z 191.60 2016-11-08T06:22:22Z 192.00 2016-11-08T06:22:24Z 192.60 2016-11-08T06:22:26Z 192.40 2016-11-08T06:22:32Z 193.00 2016-11-08T06:22:42Z 193.80 2016-11-08T06:22:50Z 194.20 2016-11-08T06:22:52Z 194.80 2016-11-08T06:22:58Z 195.00 2016-11-08T06:23:01Z 195.80 2016-11-08T06:23:06Z 196.00 2016-11-08T06:23:09Z 196.20 2016-11-08T06:23:16Z 197.00 2016-11-08T06:23:20Z 196.80 2016-11-08T06:23:24Z 198.40 2016-11-08T06:23:28Z 198.20 2016-11-08T06:23:33Z 197.00 2016-11-08T06:23:36Z 198.20 2016-11-08T06:23:41Z 198.00 2016-11-08T06:23:44Z 199.40 2016-11-08T06:23:50Z 200.40 2016-11-08T06:23:52Z 201.60 2016-11-08T06:23:56Z 201.80 2016-11-08T06:23:57Z 200.60 2016-11-08T06:23:58Z 199.60 2016-11-08T06:23:59Z 199.00 2016-11-08T06:24:02Z 199.60 2016-11-08T06:24:05Z 199.40 2016-11-08T06:24:06Z 199.40 2016-11-08T06:24:09Z 199.60 2016-11-08T06:24:10Z 200.60 2016-11-08T06:24:14Z 200.80 2016-11-08T06:24:16Z 201.00 2016-11-08T06:24:18Z 201.80 2016-11-08T06:24:20Z 201.60 2016-11-08T06:24:24Z 201.60 2016-11-08T06:24:29Z 203.40 2016-11-08T06:24:34Z 204.40 2016-11-08T06:24:35Z 203.00 2016-11-08T06:24:39Z 203.80 2016-11-08T06:24:44Z 204.20 2016-11-08T06:24:47Z 204.40 2016-11-08T06:24:53Z 205.20 2016-11-08T06:24:58Z 206.00 2016-11-08T06:25:03Z 206.20 2016-11-08T06:25:05Z 207.40 2016-11-08T06:25:12Z 207.80 2016-11-08T06:25:13Z 208.00 2016-11-08T06:25:20Z 208.60 2016-11-08T06:25:27Z 208.40 2016-11-08T06:25:35Z 208.80 2016-11-08T06:25:42Z 209.60 2016-11-08T06:25:46Z 209.80 2016-11-08T06:25:50Z 210.80 2016-11-08T06:25:53Z 210.80 2016-11-08T06:25:57Z 211.00 2016-11-08T06:26:06Z 211.60 2016-11-08T06:26:15Z 212.20 2016-11-08T06:26:17Z 212.20 2016-11-08T06:26:24Z 212.00 2016-11-08T06:26:26Z 212.20 2016-11-08T06:26:30Z 211.80 2016-11-08T06:26:33Z 212.80 2016-11-08T06:26:40Z 212.80 2016-11-08T06:26:43Z 213.00 2016-11-08T06:26:45Z 213.00 2016-11-08T06:26:46Z 213.20 2016-11-08T06:26:47Z 213.80 2016-11-08T06:26:48Z 214.20 2016-11-08T06:26:49Z 214.40 2016-11-08T06:26:51Z 213.00 2016-11-08T06:26:55Z 213.00 2016-11-08T06:26:56Z 213.40 2016-11-08T06:26:59Z 213.20 2016-11-08T06:27:00Z 213.80 2016-11-08T06:27:05Z 214.20 2016-11-08T06:27:11Z 214.80 2016-11-08T06:27:16Z 214.80 2016-11-08T06:27:17Z 214.60 2016-11-08T06:27:25Z 215.00 2016-11-08T06:27:33Z 214.60 2016-11-08T06:27:42Z 215.00 2016-11-08T06:27:47Z 215.40 2016-11-08T06:27:51Z 215.80 2016-11-08T06:28:00Z 216.00 2016-11-08T06:28:01Z 217.00 2016-11-08T06:28:06Z 216.60 2016-11-08T06:28:10Z 215.80 2016-11-08T06:28:13Z 216.20 2016-11-08T06:28:18Z 215.00 2016-11-08T06:28:22Z 214.80 2016-11-08T06:28:23Z 214.60 2016-11-08T06:28:25Z 214.40 2016-11-08T06:28:28Z 214.60 2016-11-08T06:28:30Z 214.60 2016-11-08T06:28:34Z 214.80 2016-11-08T06:28:35Z 214.60 2016-11-08T06:28:38Z 214.60 2016-11-08T06:28:40Z 214.20 2016-11-08T06:28:41Z 214.40 2016-11-08T06:28:43Z 214.60 2016-11-08T06:28:47Z 214.40 2016-11-08T06:28:49Z 214.40 2016-11-08T06:28:53Z 214.60 2016-11-08T06:29:00Z 215.40 2016-11-08T06:29:09Z 215.80 2016-11-08T06:29:14Z 214.80 2016-11-08T06:29:16Z 214.60 2016-11-08T06:29:21Z 216.00 2016-11-08T06:29:29Z 216.20 2016-11-08T06:29:38Z 217.00 2016-11-08T06:29:43Z 217.00 2016-11-08T06:29:46Z 216.80 2016-11-08T06:29:54Z 218.20 2016-11-08T06:29:56Z 217.80 2016-11-08T06:30:04Z 217.60 2016-11-08T06:30:13Z 218.80 2016-11-08T06:30:22Z 219.20 2016-11-08T06:30:24Z 220.20 2016-11-08T06:30:28Z 220.80 2016-11-08T06:30:31Z 221.60 2016-11-08T06:30:32Z 220.40 2016-11-08T06:30:35Z 221.20 2016-11-08T06:30:38Z 221.60 2016-11-08T06:30:44Z 222.20 2016-11-08T06:30:47Z 222.80 2016-11-08T06:30:50Z 223.00 2016-11-08T06:30:55Z 223.40 2016-11-08T06:30:57Z 223.80 2016-11-08T06:30:59Z 224.60 2016-11-08T06:31:03Z 224.80 2016-11-08T06:31:06Z 225.00 2016-11-08T06:31:07Z 226.80 2016-11-08T06:31:10Z 227.60 2016-11-08T06:31:16Z 227.20 2016-11-08T06:31:24Z 227.80 2016-11-08T06:31:26Z 228.00 2016-11-08T06:31:33Z 227.20 2016-11-08T06:31:38Z 226.80 2016-11-08T06:31:44Z 227.60 2016-11-08T06:31:51Z 227.20 2016-11-08T06:31:53Z 226.80 2016-11-08T06:31:56Z 226.80 2016-11-08T06:32:00Z 227.00 2016-11-08T06:32:01Z 227.80 2016-11-08T06:32:10Z 228.00 2016-11-08T06:32:11Z 229.20 2016-11-08T06:32:18Z 229.40 2016-11-08T06:32:21Z 230.40 2016-11-08T06:32:25Z 230.40 2016-11-08T06:32:31Z 230.60 2016-11-08T06:32:38Z 230.40 2016-11-08T06:32:46Z 229.80 2016-11-08T06:32:57Z 229.60 2016-11-08T06:32:58Z 230.20 2016-11-08T06:33:09Z 230.40 2016-11-08T06:33:18Z 229.20 2016-11-08T06:33:24Z 229.00 2016-11-08T06:33:25Z 228.80 2016-11-08T06:33:32Z 230.40 2016-11-08T06:33:34Z 230.20 2016-11-08T06:33:36Z 230.80 2016-11-08T06:33:38Z 229.40 2016-11-08T06:33:40Z 229.40 2016-11-08T06:33:41Z 231.40 2016-11-08T06:33:43Z 232.20 2016-11-08T06:33:44Z 230.00 2016-11-08T06:33:47Z 229.00 2016-11-08T06:33:49Z 228.20 2016-11-08T06:33:51Z 228.40 2016-11-08T06:33:52Z 228.40 2016-11-08T06:33:53Z 229.00 2016-11-08T06:33:57Z 229.00 2016-11-08T06:34:06Z 230.60 2016-11-08T06:34:11Z 230.00 2016-11-08T06:34:14Z 230.00 2016-11-08T06:34:21Z 230.80 2016-11-08T06:34:22Z 231.80 2016-11-08T06:34:25Z 231.60 2016-11-08T06:34:27Z 232.40 2016-11-08T06:34:32Z 232.20 2016-11-08T06:34:33Z 230.80 2016-11-08T06:34:39Z 231.20 2016-11-08T06:34:41Z 230.60 2016-11-08T06:34:49Z 230.60 2016-11-08T06:34:50Z 229.60 2016-11-08T06:34:55Z 230.00 2016-11-08T06:34:57Z 228.60 2016-11-08T06:35:01Z 229.80 2016-11-08T06:35:04Z 230.80 2016-11-08T06:35:05Z 229.60 2016-11-08T06:35:08Z 229.20 2016-11-08T06:35:13Z 228.20 2016-11-08T06:35:15Z 227.20 2016-11-08T06:35:21Z 227.00 2016-11-08T06:35:22Z 227.00 2016-11-08T06:35:28Z 228.00 2016-11-08T06:35:34Z 228.20 2016-11-08T06:35:35Z 226.80 2016-11-08T06:35:37Z 227.20 2016-11-08T06:35:43Z 228.20 2016-11-08T06:35:52Z 229.20 2016-11-08T06:35:53Z 230.60 2016-11-08T06:35:54Z 229.20 2016-11-08T06:35:57Z 228.00 2016-11-08T06:35:58Z 227.20 2016-11-08T06:35:59Z 227.80 2016-11-08T06:36:06Z 228.20 2016-11-08T06:36:14Z 229.20 2016-11-08T06:36:16Z 230.00 2016-11-08T06:36:21Z 230.20 2016-11-08T06:36:22Z 232.20 2016-11-08T06:36:24Z 233.40 2016-11-08T06:36:25Z 232.40 2016-11-08T06:36:27Z 231.80 2016-11-08T06:36:29Z 233.40 2016-11-08T06:36:35Z 233.40 2016-11-08T06:36:36Z 234.80 2016-11-08T06:36:38Z 235.20 2016-11-08T06:36:46Z 236.00 2016-11-08T06:36:48Z 237.00 2016-11-08T06:36:53Z 236.60 2016-11-08T06:36:59Z 238.40 2016-11-08T06:37:05Z 238.40 2016-11-08T06:37:06Z 240.20 2016-11-08T06:37:10Z 239.00 2016-11-08T06:37:14Z 240.20 2016-11-08T06:37:18Z 240.20 2016-11-08T06:37:22Z 241.20 2016-11-08T06:37:28Z 241.40 2016-11-08T06:37:29Z 241.20 2016-11-08T06:37:31Z 242.40 2016-11-08T06:37:39Z 242.60 2016-11-08T06:37:40Z 243.60 2016-11-08T06:37:46Z 245.00 2016-11-08T06:37:48Z 246.20 2016-11-08T06:37:55Z 246.80 2016-11-08T06:37:56Z 247.40 2016-11-08T06:38:07Z 246.00 2016-11-08T06:38:10Z 246.00 2016-11-08T06:38:14Z 245.80 2016-11-08T06:38:16Z 245.40 2016-11-08T06:38:21Z 245.00 2016-11-08T06:38:23Z 246.20 2016-11-08T06:38:30Z 247.40 2016-11-08T06:38:34Z 246.60 2016-11-08T06:38:39Z 247.60 2016-11-08T06:38:41Z 248.40 2016-11-08T06:38:42Z 248.00 2016-11-08T06:38:47Z 248.40 2016-11-08T06:38:50Z 248.00 2016-11-08T06:38:55Z 248.20 2016-11-08T06:38:58Z 247.40 2016-11-08T06:39:05Z 247.00 2016-11-08T06:39:08Z 247.20 2016-11-08T06:39:17Z 248.80 2016-11-08T06:39:24Z 248.20 2016-11-08T06:39:29Z 248.40 2016-11-08T06:39:30Z 249.40 2016-11-08T06:39:34Z 249.80 2016-11-08T06:39:35Z 249.80 2016-11-08T06:39:39Z 250.20 2016-11-08T06:39:42Z 250.00 2016-11-08T06:39:44Z 249.60 2016-11-08T06:39:46Z 249.40 2016-11-08T06:39:47Z 251.00 2016-11-08T06:39:52Z 251.00 2016-11-08T06:40:01Z 252.20 2016-11-08T06:40:03Z 252.80 2016-11-08T06:40:09Z 253.60 2016-11-08T06:40:12Z 254.80 2016-11-08T06:40:13Z 255.80 2016-11-08T06:40:15Z 257.40 2016-11-08T06:40:17Z 257.80 2016-11-08T06:40:18Z 255.40 2016-11-08T06:40:20Z 254.20 2016-11-08T06:40:21Z 254.00 2016-11-08T06:40:27Z 255.40 2016-11-08T06:40:35Z 255.80 2016-11-08T06:40:38Z 255.60 2016-11-08T06:40:47Z 256.40 2016-11-08T06:40:51Z 257.20 2016-11-08T06:40:56Z 257.80 2016-11-08T06:41:04Z 257.60 2016-11-08T06:41:14Z 258.00 2016-11-08T06:41:20Z 258.40 2016-11-08T06:41:21Z 258.80 2016-11-08T06:41:26Z 259.20 2016-11-08T06:41:29Z 259.20 2016-11-08T06:41:35Z 259.60 2016-11-08T06:41:37Z 260.00 2016-11-08T06:41:44Z 260.60 2016-11-08T06:41:47Z 261.20 2016-11-08T06:41:49Z 261.20 2016-11-08T06:41:54Z 262.20 2016-11-08T06:42:01Z 263.80 2016-11-08T06:42:08Z 265.60 2016-11-08T06:42:10Z 265.80 2016-11-08T06:42:11Z 266.80 2016-11-08T06:42:13Z 265.80 2016-11-08T06:42:16Z 264.80 2016-11-08T06:42:18Z 265.80 2016-11-08T06:42:23Z 267.20 2016-11-08T06:42:26Z 267.00 2016-11-08T06:42:27Z 268.20 2016-11-08T06:42:31Z 268.60 2016-11-08T06:42:34Z 269.40 2016-11-08T06:42:43Z 270.40 2016-11-08T06:42:46Z 272.00 2016-11-08T06:42:51Z 273.00 2016-11-08T06:42:59Z 273.40 2016-11-08T06:43:00Z 274.40 2016-11-08T06:43:06Z 274.60 2016-11-08T06:43:08Z 276.20 2016-11-08T06:43:11Z 277.20 2016-11-08T06:43:19Z 278.40 2016-11-08T06:43:25Z 278.40 2016-11-08T06:43:29Z 279.20 2016-11-08T06:43:35Z 279.60 2016-11-08T06:43:36Z 280.60 2016-11-08T06:43:41Z 281.40 2016-11-08T06:43:45Z 281.80 2016-11-08T06:43:46Z 283.00 2016-11-08T06:43:53Z 283.60 2016-11-08T06:43:56Z 284.20 2016-11-08T06:43:59Z 284.40 2016-11-08T06:44:05Z 285.60 2016-11-08T06:44:10Z 286.80 2016-11-08T06:44:13Z 288.00 2016-11-08T06:44:15Z 288.40 2016-11-08T06:44:17Z 289.20 2016-11-08T06:44:19Z 290.40 2016-11-08T06:44:24Z 291.00 2016-11-08T06:44:26Z 291.20 2016-11-08T06:44:34Z 291.40 2016-11-08T06:44:35Z 292.60 2016-11-08T06:44:40Z 293.60 2016-11-08T06:44:43Z 294.00 2016-11-08T06:44:44Z 294.60 2016-11-08T06:44:48Z 295.00 2016-11-08T06:44:53Z 295.80 2016-11-08T06:44:58Z 294.80 2016-11-08T06:45:03Z 296.40 2016-11-08T06:45:08Z 296.40 2016-11-08T06:45:12Z 297.60 2016-11-08T06:45:18Z 298.00 2016-11-08T06:45:21Z 298.60 2016-11-08T06:45:24Z 299.20 2016-11-08T06:45:29Z 300.00 2016-11-08T06:45:31Z 301.20 2016-11-08T06:45:36Z 301.40 2016-11-08T06:45:37Z 302.60 2016-11-08T06:45:41Z 303.80 2016-11-08T06:45:45Z 304.00 2016-11-08T06:45:46Z 304.80 2016-11-08T06:45:55Z 305.00 2016-11-08T06:45:56Z 306.00 2016-11-08T06:46:01Z 306.60 2016-11-08T06:46:03Z 307.20 2016-11-08T06:46:07Z 307.80 2016-11-08T06:46:11Z 308.40 2016-11-08T06:46:15Z 309.60 2016-11-08T06:46:20Z 311.00 2016-11-08T06:46:23Z 312.40 2016-11-08T06:46:27Z 313.00 2016-11-08T06:46:33Z 313.40 2016-11-08T06:46:34Z 314.40 2016-11-08T06:46:43Z 314.40 2016-11-08T06:46:44Z 314.80 2016-11-08T06:46:53Z 313.60 2016-11-08T06:47:02Z 314.40 2016-11-08T06:47:09Z 314.60 2016-11-08T06:47:10Z 315.20 2016-11-08T06:47:16Z 314.00 2016-11-08T06:47:20Z 313.60 2016-11-08T06:47:22Z 313.40 2016-11-08T06:47:23Z 312.40 2016-11-08T06:47:26Z 311.80 2016-11-08T06:47:28Z 311.40 2016-11-08T06:47:29Z 310.20 2016-11-08T06:47:31Z 309.60 2016-11-08T06:47:34Z 309.20 2016-11-08T06:47:35Z 308.20 2016-11-08T06:47:37Z 307.00 2016-11-08T06:47:40Z 305.40 2016-11-08T06:47:42Z 304.40 2016-11-08T06:47:45Z 302.80 2016-11-08T06:47:47Z 302.00 2016-11-08T06:47:49Z 301.20 2016-11-08T06:47:50Z 299.80 2016-11-08T06:47:52Z 298.60 2016-11-08T06:47:55Z 297.60 2016-11-08T06:47:56Z 296.60 2016-11-08T06:47:57Z 297.40 2016-11-08T06:48:01Z 295.20 2016-11-08T06:48:02Z 292.60 2016-11-08T06:48:04Z 291.20 2016-11-08T06:48:06Z 289.20 2016-11-08T06:48:08Z 288.20 2016-11-08T06:48:09Z 287.40 2016-11-08T06:48:13Z 287.00 2016-11-08T06:48:14Z 287.40 2016-11-08T06:48:15Z 287.60 2016-11-08T06:48:17Z 287.60 2016-11-08T06:48:19Z 286.20 2016-11-08T06:48:21Z 285.80 2016-11-08T06:48:22Z 286.60 2016-11-08T06:48:23Z 287.00 2016-11-08T06:48:24Z 287.40 2016-11-08T06:48:27Z 287.40 2016-11-08T06:48:32Z 287.40 2016-11-08T06:48:34Z 288.20 2016-11-08T06:48:37Z 288.80 2016-11-08T06:48:42Z 289.40 2016-11-08T06:48:43Z 290.60 2016-11-08T06:48:47Z 290.60 2016-11-08T06:48:50Z 292.00 2016-11-08T06:48:56Z 291.60 2016-11-08T06:48:59Z 291.60 2016-11-08T06:49:06Z 291.80 2016-11-08T06:49:08Z 293.20 2016-11-08T06:49:13Z 294.20 2016-11-08T06:49:15Z 293.80 2016-11-08T06:49:17Z 295.00 2016-11-08T06:49:24Z 295.40 2016-11-08T06:49:25Z 294.60 2016-11-08T06:49:29Z 293.80 2016-11-08T06:49:30Z 293.40 2016-11-08T06:49:33Z 294.40 2016-11-08T06:49:35Z 295.00 2016-11-08T06:49:36Z 295.00 2016-11-08T06:49:38Z 293.20 2016-11-08T06:49:40Z 293.00 2016-11-08T06:49:41Z 292.60 2016-11-08T06:49:44Z 292.60 2016-11-08T06:49:47Z 293.20 2016-11-08T06:49:50Z 293.80 2016-11-08T06:49:53Z 293.00 2016-11-08T06:49:56Z 292.00 2016-11-08T06:49:58Z 291.80 2016-11-08T06:49:59Z 291.20 2016-11-08T06:50:02Z 291.60 2016-11-08T06:50:05Z 292.00 2016-11-08T06:50:08Z 293.00 2016-11-08T06:50:11Z 293.20 2016-11-08T06:50:12Z 293.40 2016-11-08T06:50:14Z 293.40 2016-11-08T06:50:17Z 292.60 2016-11-08T06:50:20Z 292.00 2016-11-08T06:50:21Z 292.20 2016-11-08T06:50:23Z 293.20 2016-11-08T06:50:25Z 293.40 2016-11-08T06:50:26Z 293.80 2016-11-08T06:50:29Z 292.80 2016-11-08T06:50:32Z 293.00 2016-11-08T06:50:34Z 293.20 2016-11-08T06:50:35Z 293.00 2016-11-08T06:50:43Z 294.40 2016-11-08T06:50:49Z 295.00 2016-11-08T06:50:53Z 295.40 2016-11-08T06:50:57Z 295.60 2016-11-08T06:51:02Z 296.40 2016-11-08T06:51:07Z 296.80 2016-11-08T06:51:09Z 296.20 2016-11-08T06:51:12Z 296.40 2016-11-08T06:51:14Z 297.20 2016-11-08T06:51:17Z 296.60 2016-11-08T06:51:21Z 297.40 2016-11-08T06:51:25Z 297.60 2016-11-08T06:51:26Z 298.40 2016-11-08T06:51:35Z 298.80 2016-11-08T06:51:38Z 300.00 2016-11-08T06:51:43Z 301.00 2016-11-08T06:51:48Z 301.20 2016-11-08T06:51:49Z 302.20 2016-11-08T06:51:55Z 302.40 2016-11-08T06:51:56Z 303.40 2016-11-08T06:52:02Z 304.20 2016-11-08T06:52:06Z 304.60 2016-11-08T06:52:11Z 304.60 2016-11-08T06:52:14Z 305.40 2016-11-08T06:52:21Z 305.60 2016-11-08T06:52:22Z 306.40 2016-11-08T06:52:32Z 306.60 2016-11-08T06:52:36Z 306.80 2016-11-08T06:52:38Z 307.60 2016-11-08T06:52:41Z 308.00 2016-11-08T06:52:43Z 309.00 2016-11-08T06:52:49Z 310.00 2016-11-08T06:52:56Z 310.20 2016-11-08T06:52:58Z 311.40 2016-11-08T06:53:04Z 311.80 2016-11-08T06:53:05Z 312.40 2016-11-08T06:53:07Z 312.80 2016-11-08T06:53:10Z 313.40 2016-11-08T06:53:12Z 314.40 2016-11-08T06:53:19Z 314.60 2016-11-08T06:53:20Z 315.60 2016-11-08T06:53:25Z 316.60 2016-11-08T06:53:30Z 316.80 2016-11-08T06:53:31Z 317.60 2016-11-08T06:53:35Z 318.80 2016-11-08T06:53:38Z 320.20 2016-11-08T06:53:43Z 321.00 2016-11-08T06:53:46Z 321.20 2016-11-08T06:53:47Z 322.40 2016-11-08T06:53:52Z 322.60 2016-11-08T06:53:53Z 323.60 2016-11-08T06:54:00Z 324.00 2016-11-08T06:54:09Z 323.60 2016-11-08T06:54:15Z 324.20 2016-11-08T06:54:22Z 324.80 2016-11-08T06:54:26Z 325.00 2016-11-08T06:54:27Z 325.80 2016-11-08T06:54:32Z 326.00 2016-11-08T06:54:33Z 325.80 2016-11-08T06:54:38Z 326.80 2016-11-08T06:54:44Z 327.20 2016-11-08T06:54:46Z 327.20 2016-11-08T06:54:53Z 328.40 2016-11-08T06:55:03Z 329.00 2016-11-08T06:55:11Z 329.20 2016-11-08T06:55:18Z 329.60 2016-11-08T06:55:21Z 329.80 2016-11-08T06:55:23Z 330.60 2016-11-08T06:55:29Z 331.20 2016-11-08T06:55:32Z 331.60 2016-11-08T06:55:34Z 332.40 2016-11-08T06:55:38Z 333.00 2016-11-08T06:55:40Z 334.00 2016-11-08T06:55:44Z 334.40 2016-11-08T06:55:46Z 335.20 2016-11-08T06:55:50Z 336.00 2016-11-08T06:55:53Z 336.20 2016-11-08T06:55:54Z 337.40 2016-11-08T06:55:59Z 338.00 2016-11-08T06:56:01Z 338.40 2016-11-08T06:56:03Z 339.20 2016-11-08T06:56:07Z 339.40 2016-11-08T06:56:08Z 340.20 2016-11-08T06:56:10Z 340.60 2016-11-08T06:56:12Z 341.20 2016-11-08T06:56:15Z 341.60 2016-11-08T06:56:17Z 342.20 2016-11-08T06:56:20Z 342.60 2016-11-08T06:56:22Z 343.80 2016-11-08T06:56:28Z 344.00 2016-11-08T06:56:30Z 344.80 2016-11-08T06:56:35Z 345.40 2016-11-08T06:56:39Z 346.00 2016-11-08T06:56:41Z 346.20 2016-11-08T06:56:47Z 347.20 2016-11-08T06:56:51Z 347.40 2016-11-08T06:56:55Z 346.40 2016-11-08T06:57:04Z 348.00 2016-11-08T06:57:12Z 348.40 2016-11-08T06:57:13Z 349.80 2016-11-08T06:57:16Z 350.40 2016-11-08T06:57:18Z 350.80 2016-11-08T06:57:20Z 352.00 2016-11-08T06:57:24Z 352.60 2016-11-08T06:57:32Z 352.80 2016-11-08T06:57:35Z 352.80 2016-11-08T06:57:38Z 352.80 2016-11-08T06:57:39Z 352.60 2016-11-08T06:57:40Z 352.40 2016-11-08T06:57:43Z 352.20 2016-11-08T06:57:45Z 350.80 2016-11-08T06:57:49Z 350.40 2016-11-08T06:57:50Z 350.60 2016-11-08T06:57:51Z 351.80 2016-11-08T06:57:56Z 352.00 2016-11-08T06:57:58Z 352.00 2016-11-08T06:58:03Z 351.00 2016-11-08T06:58:07Z 351.00 2016-11-08T06:58:08Z 350.80 2016-11-08T06:58:09Z 350.80 2016-11-08T06:58:10Z 351.20 2016-11-08T06:58:12Z 350.20 2016-11-08T06:58:16Z 349.60 2016-11-08T06:58:22Z 349.60 2016-11-08T06:58:23Z 348.40 2016-11-08T06:58:25Z 347.60 2016-11-08T06:58:32Z 347.40 2016-11-08T06:58:33Z 347.80 2016-11-08T06:58:40Z 347.80 2016-11-08T06:58:41Z 348.00 2016-11-08T06:58:45Z 347.60 2016-11-08T06:58:52Z 348.40 2016-11-08T06:59:00Z 348.40 2016-11-08T06:59:01Z 347.80 2016-11-08T06:59:04Z 347.00 2016-11-08T06:59:08Z 347.00 2016-11-08T06:59:12Z 347.60 2016-11-08T06:59:18Z 348.20 2016-11-08T06:59:19Z 348.40 2016-11-08T06:59:20Z 348.40 2016-11-08T06:59:22Z 347.40 2016-11-08T06:59:24Z 346.80 2016-11-08T06:59:25Z 346.20 2016-11-08T06:59:27Z 345.80 2016-11-08T06:59:28Z 346.00 2016-11-08T06:59:29Z 345.80 2016-11-08T06:59:34Z 344.80 2016-11-08T06:59:39Z 345.80 2016-11-08T06:59:43Z 346.80 2016-11-08T06:59:44Z 347.00 2016-11-08T06:59:52Z 346.20 2016-11-08T07:00:01Z 345.80 2016-11-08T07:00:02Z 345.60 2016-11-08T07:00:06Z 345.40 2016-11-08T07:00:08Z 346.00 2016-11-08T07:00:11Z 344.80 2016-11-08T07:00:15Z 344.40 2016-11-08T07:00:16Z 343.40 2016-11-08T07:00:22Z 342.80 2016-11-08T07:00:23Z 341.80 2016-11-08T07:00:24Z 341.60 2016-11-08T07:00:32Z 341.80 2016-11-08T07:00:33Z 341.00 2016-11-08T07:00:39Z 340.60 2016-11-08T07:00:41Z 339.40 2016-11-08T07:00:44Z 339.20 2016-11-08T07:00:46Z 340.60 2016-11-08T07:00:52Z 341.40 2016-11-08T07:00:56Z 341.40 2016-11-08T07:00:57Z 341.60 2016-11-08T07:00:58Z 342.80 2016-11-08T07:01:02Z 343.20 2016-11-08T07:01:05Z 344.20 2016-11-08T07:01:08Z 345.00 2016-11-08T07:01:10Z 345.40 2016-11-08T07:01:11Z 346.60 2016-11-08T07:01:14Z 346.60 2016-11-08T07:01:16Z 347.40 2016-11-08T07:01:21Z 347.20 2016-11-08T07:01:22Z 347.60 2016-11-08T07:01:24Z 348.60 2016-11-08T07:01:29Z 348.80 2016-11-08T07:01:31Z 349.80 2016-11-08T07:01:36Z 350.40 2016-11-08T07:01:40Z 350.80 2016-11-08T07:01:44Z 351.40 2016-11-08T07:01:49Z 352.00 2016-11-08T07:01:56Z 352.20 2016-11-08T07:01:59Z 353.00 2016-11-08T07:02:06Z 353.40 2016-11-08T07:02:10Z 353.60 2016-11-08T07:02:18Z 354.20 2016-11-08T07:02:23Z 354.40 2016-11-08T07:02:26Z 355.20 2016-11-08T07:02:32Z 355.60 2016-11-08T07:02:35Z 356.40 2016-11-08T07:02:39Z 356.80 2016-11-08T07:02:43Z 357.60 2016-11-08T07:02:46Z 358.60 2016-11-08T07:02:52Z 358.80 2016-11-08T07:02:53Z 359.80 2016-11-08T07:02:58Z 360.80 2016-11-08T07:03:02Z 361.20 2016-11-08T07:03:04Z 361.80 2016-11-08T07:03:08Z 363.00 2016-11-08T07:03:13Z 363.20 2016-11-08T07:03:14Z 364.00 2016-11-08T07:03:19Z 364.40 2016-11-08T07:03:21Z 365.40 2016-11-08T07:03:25Z 366.20 2016-11-08T07:03:30Z 366.40 2016-11-08T07:03:31Z 367.60 2016-11-08T07:03:36Z 368.00 2016-11-08T07:03:39Z 368.60 2016-11-08T07:03:43Z 369.20 2016-11-08T07:03:45Z 369.80 2016-11-08T07:03:50Z 370.20 2016-11-08T07:03:52Z 370.40 2016-11-08T07:03:57Z 370.60 2016-11-08T07:03:58Z 370.40 2016-11-08T07:04:02Z 370.80 2016-11-08T07:04:07Z 371.00 2016-11-08T07:04:09Z 371.40 2016-11-08T07:04:13Z 371.40 2016-11-08T07:04:15Z 371.20 2016-11-08T07:04:19Z 372.00 2016-11-08T07:04:26Z 372.20 2016-11-08T07:04:29Z 373.20 2016-11-08T07:04:33Z 373.20 2016-11-08T07:04:34Z 374.20 2016-11-08T07:04:37Z 375.00 2016-11-08T07:04:42Z 375.40 2016-11-08T07:04:43Z 376.20 2016-11-08T07:04:45Z 376.60 2016-11-08T07:04:47Z 377.60 2016-11-08T07:04:52Z 378.00 2016-11-08T07:04:54Z 379.00 2016-11-08T07:04:59Z 379.40 2016-11-08T07:05:02Z 380.20 2016-11-08T07:05:07Z 381.20 2016-11-08T07:05:11Z 381.40 2016-11-08T07:05:13Z 381.60 2016-11-08T07:05:17Z 382.60 2016-11-08T07:05:25Z 382.80 2016-11-08T07:05:26Z 383.80 2016-11-08T07:05:31Z 384.20 2016-11-08T07:05:34Z 385.00 2016-11-08T07:05:36Z 386.00 2016-11-08T07:05:39Z 386.40 2016-11-08T07:05:40Z 387.20 2016-11-08T07:05:42Z 387.40 2016-11-08T07:05:46Z 388.20 2016-11-08T07:05:51Z 389.00 2016-11-08T07:05:54Z 389.40 2016-11-08T07:05:55Z 390.60 2016-11-08T07:06:03Z 390.60 2016-11-08T07:06:04Z 391.80 2016-11-08T07:06:10Z 393.40 2016-11-08T07:06:18Z 394.80 2016-11-08T07:06:20Z 395.80 2016-11-08T07:06:29Z 396.00 2016-11-08T07:06:30Z 397.00 2016-11-08T07:06:35Z 397.40 2016-11-08T07:06:39Z 398.20 2016-11-08T07:06:42Z 399.20 2016-11-08T07:06:46Z 400.20 2016-11-08T07:06:48Z 400.60 2016-11-08T07:06:49Z 400.40 2016-11-08T07:06:56Z 401.80 2016-11-08T07:06:59Z 403.00 2016-11-08T07:07:01Z 402.60 2016-11-08T07:07:04Z 403.80 2016-11-08T07:07:10Z 404.40 2016-11-08T07:07:13Z 404.80 2016-11-08T07:07:18Z 405.20 2016-11-08T07:07:25Z 404.80 2016-11-08T07:07:28Z 405.20 2016-11-08T07:07:31Z 405.40 2016-11-08T07:07:34Z 405.60 2016-11-08T07:07:35Z 405.80 2016-11-08T07:07:36Z 406.60 2016-11-08T07:07:41Z 406.60 2016-11-08T07:07:43Z 407.80 2016-11-08T07:07:50Z 408.80 2016-11-08T07:07:54Z 409.80 2016-11-08T07:07:58Z 411.00 2016-11-08T07:08:01Z 411.60 2016-11-08T07:08:03Z 412.40 2016-11-08T07:08:05Z 413.20 2016-11-08T07:08:09Z 413.60 2016-11-08T07:08:12Z 414.20 2016-11-08T07:08:15Z 414.80 2016-11-08T07:08:21Z 415.00 2016-11-08T07:08:23Z 415.80 2016-11-08T07:08:26Z 417.00 2016-11-08T07:08:29Z 417.20 2016-11-08T07:08:30Z 417.60 2016-11-08T07:08:35Z 417.60 2016-11-08T07:08:42Z 417.80 2016-11-08T07:08:45Z 417.80 2016-11-08T07:08:48Z 417.80 2016-11-08T07:08:49Z 417.40 2016-11-08T07:08:53Z 417.40 2016-11-08T07:08:58Z 417.40 2016-11-08T07:09:02Z 417.40 2016-11-08T07:09:04Z 418.20 2016-11-08T07:09:10Z 418.20 2016-11-08T07:09:11Z 418.20 2016-11-08T07:09:15Z 418.40 2016-11-08T07:09:18Z 419.60 2016-11-08T07:09:25Z 420.80 2016-11-08T07:09:32Z 422.20 2016-11-08T07:09:37Z 422.60 2016-11-08T07:09:39Z 423.20 2016-11-08T07:09:43Z 424.20 2016-11-08T07:09:46Z 424.60 2016-11-08T07:09:47Z 425.60 2016-11-08T07:09:51Z 425.80 2016-11-08T07:09:52Z 426.80 2016-11-08T07:09:56Z 427.40 2016-11-08T07:10:00Z 428.00 2016-11-08T07:10:02Z 429.00 2016-11-08T07:10:07Z 429.40 2016-11-08T07:10:09Z 430.20 2016-11-08T07:10:13Z 431.20 2016-11-08T07:10:19Z 432.20 2016-11-08T07:10:24Z 432.60 2016-11-08T07:10:25Z 433.20 2016-11-08T07:10:32Z 433.60 2016-11-08T07:10:35Z 434.80 2016-11-08T07:10:42Z 435.80 2016-11-08T07:10:48Z 437.00 2016-11-08T07:10:53Z 437.20 2016-11-08T07:10:55Z 438.20 2016-11-08T07:11:00Z 439.40 2016-11-08T07:11:05Z 440.00 2016-11-08T07:11:13Z 440.20 2016-11-08T07:11:18Z 440.40 2016-11-08T07:11:20Z 440.80 2016-11-08T07:11:21Z 441.40 2016-11-08T07:11:28Z 441.80 2016-11-08T07:11:29Z 442.60 2016-11-08T07:11:31Z 443.20 2016-11-08T07:11:36Z 443.80 2016-11-08T07:11:38Z 445.00 2016-11-08T07:11:45Z 446.00 2016-11-08T07:11:48Z 447.00 2016-11-08T07:11:52Z 447.60 2016-11-08T07:11:55Z 448.20 2016-11-08T07:11:57Z 449.40 2016-11-08T07:12:03Z 449.60 2016-11-08T07:12:04Z 450.40 2016-11-08T07:12:08Z 451.60 2016-11-08T07:12:13Z 452.00 2016-11-08T07:12:14Z 452.80 2016-11-08T07:12:17Z 454.00 2016-11-08T07:12:22Z 454.20 2016-11-08T07:12:23Z 455.20 2016-11-08T07:12:25Z 456.40 2016-11-08T07:12:30Z 455.20 2016-11-08T07:12:36Z 455.20 2016-11-08T07:12:38Z 456.20 2016-11-08T07:12:41Z 455.80 2016-11-08T07:12:47Z 456.60 2016-11-08T07:12:55Z 456.40 2016-11-08T07:12:56Z 456.80 2016-11-08T07:13:05Z 457.40 2016-11-08T07:13:07Z 458.20 2016-11-08T07:13:14Z 458.60 2016-11-08T07:13:16Z 459.00 2016-11-08T07:13:18Z 459.60 2016-11-08T07:13:22Z 460.40 2016-11-08T07:13:28Z 460.60 2016-11-08T07:13:33Z 461.40 2016-11-08T07:13:37Z 461.80 2016-11-08T07:13:43Z 461.80 2016-11-08T07:13:47Z 462.80 2016-11-08T07:13:54Z 462.60 2016-11-08T07:14:02Z 464.00 2016-11-08T07:14:07Z 465.00 2016-11-08T07:14:10Z 466.20 2016-11-08T07:14:14Z 467.20 2016-11-08T07:14:18Z 467.40 2016-11-08T07:14:19Z 468.60 2016-11-08T07:14:22Z 469.60 2016-11-08T07:14:28Z 470.00 2016-11-08T07:14:29Z 469.40 2016-11-08T07:14:34Z 468.20 2016-11-08T07:14:39Z 469.40 2016-11-08T07:14:45Z 470.60 2016-11-08T07:14:49Z 471.00 2016-11-08T07:14:51Z 471.60 2016-11-08T07:14:54Z 471.80 2016-11-08T07:14:57Z 470.60 2016-11-08T07:15:02Z 470.40 2016-11-08T07:15:04Z 470.60 2016-11-08T07:15:08Z 470.80 2016-11-08T07:15:11Z 471.00 2016-11-08T07:15:12Z 471.80 2016-11-08T07:15:13Z 473.20 2016-11-08T07:15:18Z 472.80 2016-11-08T07:15:20Z 473.40 2016-11-08T07:15:24Z 474.20 2016-11-08T07:15:28Z 474.80 2016-11-08T07:15:33Z 475.20 2016-11-08T07:15:35Z 476.40 2016-11-08T07:15:40Z 476.40 2016-11-08T07:15:42Z 476.20 2016-11-08T07:15:43Z 476.80 2016-11-08T07:15:48Z 477.40 2016-11-08T07:15:50Z 479.00 2016-11-08T07:15:54Z 479.80 2016-11-08T07:15:57Z 480.00 2016-11-08T07:15:58Z 481.40 2016-11-08T07:16:02Z 482.40 2016-11-08T07:16:06Z 482.40 2016-11-08T07:16:10Z 481.80 2016-11-08T07:16:11Z 481.20 2016-11-08T07:16:13Z 480.80 2016-11-08T07:16:16Z 480.80 2016-11-08T07:16:19Z 481.00 2016-11-08T07:16:20Z 481.00 2016-11-08T07:16:21Z 480.80 2016-11-08T07:16:23Z 480.40 2016-11-08T07:16:26Z 480.20 2016-11-08T07:16:27Z 479.00 2016-11-08T07:16:33Z 478.00 2016-11-08T07:16:35Z 477.80 2016-11-08T07:16:36Z 477.80 2016-11-08T07:16:37Z 477.00 2016-11-08T07:16:39Z 476.00 2016-11-08T07:16:40Z 475.40 2016-11-08T07:16:41Z 474.00 2016-11-08T07:16:43Z 474.00 2016-11-08T07:16:44Z 472.20 2016-11-08T07:16:46Z 470.40 2016-11-08T07:16:47Z 469.20 2016-11-08T07:16:48Z 470.00 2016-11-08T07:16:51Z 470.20 2016-11-08T07:16:52Z 470.40 2016-11-08T07:16:54Z 471.40 2016-11-08T07:16:57Z 473.20 2016-11-08T07:16:59Z 473.00 2016-11-08T07:17:02Z 474.00 2016-11-08T07:17:09Z 474.20 2016-11-08T07:17:10Z 474.80 2016-11-08T07:17:15Z 475.20 2016-11-08T07:17:17Z 475.60 2016-11-08T07:17:19Z 476.00 2016-11-08T07:17:22Z 476.40 2016-11-08T07:17:23Z 477.00 2016-11-08T07:17:25Z 477.40 2016-11-08T07:17:27Z 478.40 2016-11-08T07:17:30Z 479.60 2016-11-08T07:17:35Z 479.80 2016-11-08T07:17:36Z 480.60 2016-11-08T07:17:39Z 481.40 2016-11-08T07:17:42Z 481.80 2016-11-08T07:17:44Z 482.40 2016-11-08T07:17:47Z 483.00 2016-11-08T07:17:49Z 484.20 2016-11-08T07:17:52Z 484.60 2016-11-08T07:17:53Z 485.00 2016-11-08T07:17:57Z 485.40 2016-11-08T07:18:00Z 485.60 2016-11-08T07:18:01Z 486.80 2016-11-08T07:18:06Z 488.00 2016-11-08T07:18:10Z 489.20 2016-11-08T07:18:17Z 489.40 2016-11-08T07:18:20Z 490.40 2016-11-08T07:18:24Z 490.80 2016-11-08T07:18:27Z 491.60 2016-11-08T07:18:30Z 492.60 2016-11-08T07:18:37Z 493.00 2016-11-08T07:18:38Z 493.00 2016-11-08T07:18:43Z 493.00 2016-11-08T07:18:47Z 492.60 2016-11-08T07:18:49Z 491.80 2016-11-08T07:18:53Z 491.80 2016-11-08T07:18:54Z 491.20 2016-11-08T07:19:00Z 491.00 2016-11-08T07:19:02Z 490.80 2016-11-08T07:19:03Z 490.60 2016-11-08T07:19:05Z 490.40 2016-11-08T07:19:06Z 490.00 2016-11-08T07:19:09Z 490.40 2016-11-08T07:19:13Z 490.20 2016-11-08T07:19:17Z 490.40 2016-11-08T07:19:18Z 491.80 2016-11-08T07:19:24Z 492.00 2016-11-08T07:19:25Z 493.00 2016-11-08T07:19:28Z 493.60 2016-11-08T07:19:30Z 494.00 2016-11-08T07:19:31Z 495.20 2016-11-08T07:19:35Z 495.80 2016-11-08T07:19:37Z 496.60 2016-11-08T07:19:38Z 497.80 2016-11-08T07:19:43Z 498.20 2016-11-08T07:19:45Z 498.80 2016-11-08T07:19:47Z 500.00 2016-11-08T07:19:51Z 500.80 2016-11-08T07:19:54Z 501.20 2016-11-08T07:19:57Z 502.40 2016-11-08T07:20:00Z 502.40 2016-11-08T07:20:02Z 502.60 2016-11-08T07:20:07Z 502.40 2016-11-08T07:20:09Z 503.20 2016-11-08T07:20:15Z 503.60 2016-11-08T07:20:17Z 503.80 2016-11-08T07:20:19Z 504.60 2016-11-08T07:20:24Z 504.80 2016-11-08T07:20:25Z 505.60 2016-11-08T07:20:30Z 505.80 2016-11-08T07:20:31Z 506.60 2016-11-08T07:20:36Z 506.80 2016-11-08T07:20:38Z 507.80 2016-11-08T07:20:43Z 508.00 2016-11-08T07:20:44Z 508.80 2016-11-08T07:20:46Z 510.00 2016-11-08T07:20:50Z 510.40 2016-11-08T07:20:53Z 511.00 2016-11-08T07:20:57Z 511.60 2016-11-08T07:21:00Z 512.20 2016-11-08T07:21:03Z 512.80 2016-11-08T07:21:07Z 513.40 2016-11-08T07:21:14Z 513.60 2016-11-08T07:21:15Z 514.60 2016-11-08T07:21:21Z 515.60 2016-11-08T07:21:24Z 515.80 2016-11-08T07:21:25Z 517.00 2016-11-08T07:21:29Z 517.80 2016-11-08T07:21:33Z 518.00 2016-11-08T07:21:34Z 519.00 2016-11-08T07:21:38Z 519.80 2016-11-08T07:21:42Z 520.20 2016-11-08T07:21:44Z 521.00 2016-11-08T07:21:52Z 521.40 2016-11-08T07:21:53Z 522.20 2016-11-08T07:22:00Z 522.80 2016-11-08T07:22:01Z 524.00 2016-11-08T07:22:08Z 524.60 2016-11-08T07:22:09Z 525.20 2016-11-08T07:22:11Z 526.60 2016-11-08T07:22:15Z 527.80 2016-11-08T07:22:17Z 527.40 2016-11-08T07:22:19Z 528.00 2016-11-08T07:22:27Z 528.80 2016-11-08T07:22:31Z 529.80 2016-11-08T07:22:35Z 530.80 2016-11-08T07:22:42Z 531.80 2016-11-08T07:22:44Z 532.00 2016-11-08T07:22:47Z 533.20 2016-11-08T07:22:49Z 533.60 2016-11-08T07:22:53Z 534.20 2016-11-08T07:22:55Z 534.60 2016-11-08T07:23:01Z 535.20 2016-11-08T07:23:05Z 536.00 2016-11-08T07:23:10Z 537.40 2016-11-08T07:23:14Z 538.60 2016-11-08T07:23:16Z 537.80 2016-11-08T07:23:19Z 538.20 2016-11-08T07:23:24Z 537.00 2016-11-08T07:23:26Z 535.60 2016-11-08T07:23:28Z 535.40 2016-11-08T07:23:29Z 536.00 2016-11-08T07:23:35Z 534.00 2016-11-08T07:23:37Z 534.60 2016-11-08T07:23:41Z 535.00 2016-11-08T07:23:47Z 535.60 2016-11-08T07:23:49Z 533.80 2016-11-08T07:23:58Z 535.00 2016-11-08T07:24:01Z 536.00 2016-11-08T07:24:05Z 536.60 2016-11-08T07:24:07Z 537.00 2016-11-08T07:24:09Z 538.40 2016-11-08T07:24:15Z 539.40 2016-11-08T07:24:20Z 540.40 2016-11-08T07:24:23Z 540.80 2016-11-08T07:24:26Z 541.40 2016-11-08T07:24:30Z 542.00 2016-11-08T07:24:32Z 541.80 2016-11-08T07:24:36Z 542.20 2016-11-08T07:24:41Z 541.60 2016-11-08T07:24:45Z 540.40 2016-11-08T07:24:46Z 539.20 2016-11-08T07:24:47Z 539.00 2016-11-08T07:24:50Z 539.00 2016-11-08T07:24:53Z 539.40 2016-11-08T07:24:54Z 540.40 2016-11-08T07:24:56Z 541.00 2016-11-08T07:24:57Z 541.40 2016-11-08T07:24:58Z 541.60 2016-11-08T07:25:01Z 542.20 2016-11-08T07:25:04Z 542.60 2016-11-08T07:25:05Z 542.60 2016-11-08T07:25:06Z 544.20 2016-11-08T07:25:12Z 545.00 2016-11-08T07:25:14Z 545.40 2016-11-08T07:25:15Z 546.40 2016-11-08T07:25:20Z 546.60 2016-11-08T07:25:21Z 547.20 2016-11-08T07:25:23Z 547.60 2016-11-08T07:25:24Z 548.80 2016-11-08T07:25:27Z 550.00 2016-11-08T07:25:32Z 551.40 2016-11-08T07:25:36Z 552.40 2016-11-08T07:25:41Z 553.40 2016-11-08T07:25:45Z 553.80 2016-11-08T07:25:46Z 554.00 2016-11-08T07:25:53Z 555.00 2016-11-08T07:25:58Z 555.60 2016-11-08T07:26:02Z 556.00 2016-11-08T07:26:04Z 557.00 2016-11-08T07:26:09Z 557.80 2016-11-08T07:26:12Z 558.00 2016-11-08T07:26:13Z 559.00 2016-11-08T07:26:17Z 559.80 2016-11-08T07:26:20Z 560.20 2016-11-08T07:26:21Z 561.60 2016-11-08T07:26:26Z 562.20 2016-11-08T07:26:29Z 562.40 2016-11-08T07:26:37Z 562.60 2016-11-08T07:26:38Z 562.80 2016-11-08T07:26:40Z 563.80 2016-11-08T07:26:50Z 565.00 2016-11-08T07:26:52Z 565.60 2016-11-08T07:26:59Z 566.00 2016-11-08T07:27:01Z 567.00 2016-11-08T07:27:04Z 567.40 2016-11-08T07:27:07Z 568.00 2016-11-08T07:27:13Z 567.60 2016-11-08T07:27:15Z 569.00 2016-11-08T07:27:24Z 569.40 2016-11-08T07:27:25Z 569.60 2016-11-08T07:27:32Z 570.20 2016-11-08T07:27:39Z 570.40 2016-11-08T07:27:44Z 570.80 2016-11-08T07:27:48Z 570.00 2016-11-08T07:27:57Z 569.60 2016-11-08T07:28:05Z 571.60 2016-11-08T07:28:13Z 572.00 2016-11-08T07:28:14Z 571.80 2016-11-08T07:28:22Z 572.80 2016-11-08T07:28:26Z 573.60 2016-11-08T07:28:29Z 574.00 2016-11-08T07:28:30Z 575.20 2016-11-08T07:28:36Z 575.60 2016-11-08T07:28:37Z 576.00 2016-11-08T07:28:45Z 576.40 2016-11-08T07:28:47Z 577.20 2016-11-08T07:28:52Z 577.40 2016-11-08T07:28:58Z 577.20 2016-11-08T07:28:59Z 578.60 2016-11-08T07:29:03Z 579.60 2016-11-08T07:29:08Z 581.00 2016-11-08T07:29:17Z 581.20 2016-11-08T07:29:18Z 582.00 2016-11-08T07:29:24Z 583.00 2016-11-08T07:29:28Z 583.00 2016-11-08T07:29:29Z 583.40 2016-11-08T07:29:36Z 582.60 2016-11-08T07:29:42Z 583.00 2016-11-08T07:29:48Z 584.00 2016-11-08T07:29:52Z 584.20 2016-11-08T07:29:53Z 583.80 2016-11-08T07:29:58Z 583.20 2016-11-08T07:30:00Z 583.60 2016-11-08T07:30:03Z 583.40 2016-11-08T07:30:07Z 583.80 2016-11-08T07:30:11Z 584.20 2016-11-08T07:30:13Z 585.40 2016-11-08T07:30:17Z 586.20 2016-11-08T07:30:22Z 586.40 2016-11-08T07:30:23Z 587.00 2016-11-08T07:30:26Z 587.40 2016-11-08T07:30:29Z 588.60 2016-11-08T07:30:33Z 589.80 2016-11-08T07:30:38Z 590.00 2016-11-08T07:30:39Z 591.00 2016-11-08T07:30:42Z 591.00 2016-11-08T07:30:43Z 591.60 2016-11-08T07:30:48Z 592.00 2016-11-08T07:30:53Z 592.60 2016-11-08T07:30:57Z 592.60 2016-11-08T07:31:04Z 593.20 2016-11-08T07:31:08Z 594.00 2016-11-08T07:31:10Z 594.20 2016-11-08T07:31:14Z 594.40 2016-11-08T07:31:15Z 594.00 2016-11-08T07:31:17Z 594.20 2016-11-08T07:31:20Z 594.00 2016-11-08T07:31:23Z 593.60 2016-11-08T07:31:27Z 594.00 2016-11-08T07:31:31Z 594.00 2016-11-08T07:31:32Z 594.20 2016-11-08T07:31:37Z 594.60 2016-11-08T07:31:39Z 593.80 2016-11-08T07:31:43Z 593.80 2016-11-08T07:31:44Z 594.60 2016-11-08T07:31:48Z 594.20 2016-11-08T07:31:49Z 595.00 2016-11-08T07:31:58Z 595.00 2016-11-08T07:32:02Z 595.20 2016-11-08T07:32:03Z 594.40 2016-11-08T07:32:13Z 594.20 2016-11-08T07:32:14Z 594.20 2016-11-08T07:32:15Z 595.60 2016-11-08T07:32:18Z 595.60 2016-11-08T07:32:21Z 595.60 2016-11-08T07:32:24Z 596.80 2016-11-08T07:32:27Z 597.20 2016-11-08T07:32:28Z 597.20 2016-11-08T07:32:32Z 597.80 2016-11-08T07:32:33Z 596.60 2016-11-08T07:32:35Z 595.60 2016-11-08T07:32:37Z 595.80 2016-11-08T07:32:38Z 597.20 2016-11-08T07:32:43Z 597.60 2016-11-08T07:32:45Z 599.00 2016-11-08T07:32:51Z 599.80 2016-11-08T07:32:54Z 600.00 2016-11-08T07:32:56Z 600.80 2016-11-08T07:33:01Z 601.00 2016-11-08T07:33:02Z 601.00 2016-11-08T07:33:03Z 601.20 2016-11-08T07:33:05Z 601.20 2016-11-08T07:33:06Z 600.60 2016-11-08T07:34:04Z 600.60 2016-11-08T07:34:05Z 601.00 2016-11-08T07:34:09Z 601.20 2016-11-08T07:34:11Z 601.40 2016-11-08T07:34:18Z 600.80 2016-11-08T07:34:24Z 601.00 2016-11-08T07:34:28Z 601.40 2016-11-08T07:34:31Z 602.40 2016-11-08T07:34:34Z 602.80 2016-11-08T07:34:35Z 603.20 2016-11-08T07:34:36Z 603.40 2016-11-08T07:34:38Z 603.80 2016-11-08T07:34:42Z 604.00 2016-11-08T07:34:44Z 604.40 2016-11-08T07:34:47Z 604.40 2016-11-08T07:34:48Z 605.60 2016-11-08T07:34:51Z 606.60 2016-11-08T07:34:56Z 607.20 2016-11-08T07:34:59Z 607.60 2016-11-08T07:35:01Z 608.80 2016-11-08T07:35:06Z 609.80 2016-11-08T07:35:09Z 609.80 2016-11-08T07:35:10Z 610.40 2016-11-08T07:35:13Z 610.20 2016-11-08T07:35:16Z 611.20 2016-11-08T07:35:23Z 612.40 2016-11-08T07:35:29Z 613.00 2016-11-08T07:35:32Z 613.60 2016-11-08T07:35:34Z 614.80 2016-11-08T07:35:39Z 615.00 2016-11-08T07:35:42Z 615.80 2016-11-08T07:35:50Z 616.20 2016-11-08T07:35:52Z 616.80 2016-11-08T07:35:54Z 618.00 2016-11-08T07:35:58Z 618.20 2016-11-08T07:36:00Z 618.40 2016-11-08T07:36:08Z 618.40 2016-11-08T07:36:09Z 618.80 2016-11-08T07:36:14Z 618.60 2016-11-08T07:36:20Z 619.00 2016-11-08T07:36:22Z 619.00 2016-11-08T07:36:25Z 619.20 2016-11-08T07:36:28Z 618.40 2016-11-08T07:36:31Z 619.40 2016-11-08T07:36:33Z 618.20 2016-11-08T07:36:36Z 618.00 2016-11-08T07:36:37Z 619.20 2016-11-08T07:36:42Z 620.60 2016-11-08T07:36:44Z 621.20 2016-11-08T07:36:49Z 621.60 2016-11-08T07:36:51Z 623.00 2016-11-08T07:36:54Z 623.40 2016-11-08T07:36:56Z 624.20 2016-11-08T07:37:00Z 624.20 2016-11-08T07:37:03Z 625.60 2016-11-08T07:37:09Z 626.80 2016-11-08T07:37:11Z 627.00 2016-11-08T07:37:12Z 628.40 2016-11-08T07:37:14Z 626.60 2016-11-08T07:37:17Z 627.20 2016-11-08T07:37:20Z 626.60 2016-11-08T07:37:22Z 626.60 2016-11-08T07:37:24Z 626.60 2016-11-08T07:37:28Z 626.80 2016-11-08T07:37:31Z 626.20 2016-11-08T07:37:33Z 625.40 2016-11-08T07:37:34Z 624.40 2016-11-08T07:37:37Z 624.80 2016-11-08T07:37:39Z 625.60 2016-11-08T07:37:40Z 627.00 2016-11-08T07:37:42Z 627.40 2016-11-08T07:37:43Z 627.00 2016-11-08T07:37:44Z 625.40 2016-11-08T07:37:45Z 624.40 2016-11-08T07:37:46Z 623.40 2016-11-08T07:37:48Z 623.40 2016-11-08T07:37:49Z 622.80 2016-11-08T07:37:50Z 623.00 2016-11-08T07:37:54Z 623.40 2016-11-08T07:37:55Z 622.20 2016-11-08T07:38:02Z 624.00 2016-11-08T07:38:11Z 624.60 2016-11-08T07:38:13Z 623.20 2016-11-08T07:38:20Z 622.80 2016-11-08T07:38:21Z 622.60 2016-11-08T07:38:22Z 622.40 2016-11-08T07:38:24Z 621.80 2016-11-08T07:38:28Z 622.00 2016-11-08T07:38:29Z 622.80 2016-11-08T07:38:34Z 623.60 2016-11-08T07:38:38Z 624.20 2016-11-08T07:38:41Z 625.40 2016-11-08T07:38:43Z 626.00 2016-11-08T07:38:46Z 626.60 2016-11-08T07:38:48Z 627.60 2016-11-08T07:38:50Z 629.00 2016-11-08T07:38:52Z 629.00 2016-11-08T07:38:53Z 630.60 2016-11-08T07:38:56Z 630.20 2016-11-08T07:39:01Z 631.80 2016-11-08T07:39:06Z 632.40 2016-11-08T07:39:08Z 633.00 2016-11-08T07:39:12Z 633.80 2016-11-08T07:39:15Z 634.00 2016-11-08T07:39:17Z 635.00 2016-11-08T07:39:24Z 636.20 2016-11-08T07:39:27Z 637.40 2016-11-08T07:39:29Z 638.80 2016-11-08T07:39:32Z 638.80 2016-11-08T07:39:36Z 639.60 2016-11-08T07:39:44Z 640.00 2016-11-08T07:39:45Z 640.00 2016-11-08T07:39:52Z 641.20 2016-11-08T07:39:55Z 642.60 2016-11-08T07:39:58Z 643.20 2016-11-08T07:39:59Z 643.60 2016-11-08T07:40:00Z 644.80 2016-11-08T07:40:03Z 645.60 2016-11-08T07:40:06Z 645.80 2016-11-08T07:40:08Z 647.00 2016-11-08T07:40:15Z 647.00 2016-11-08T07:40:17Z 648.00 2016-11-08T07:40:22Z 648.40 2016-11-08T07:40:24Z 649.40 2016-11-08T07:40:26Z 650.20 2016-11-08T07:40:31Z 650.60 2016-11-08T07:40:32Z 651.60 2016-11-08T07:40:36Z 652.40 2016-11-08T07:40:40Z 652.80 2016-11-08T07:40:43Z 653.80 2016-11-08T07:40:49Z 653.80 2016-11-08T07:40:50Z 654.80 2016-11-08T07:40:55Z 655.00 2016-11-08T07:40:56Z 656.00 2016-11-08T07:41:01Z 656.60 2016-11-08T07:41:04Z 657.40 2016-11-08T07:41:06Z 658.60 2016-11-08T07:41:11Z 659.20 2016-11-08T07:41:19Z 659.80 2016-11-08T07:41:25Z 661.00 2016-11-08T07:41:29Z 661.80 2016-11-08T07:41:34Z 662.00 2016-11-08T07:41:36Z 662.80 2016-11-08T07:41:43Z 663.20 2016-11-08T07:41:45Z 664.40 2016-11-08T07:41:49Z 665.80 2016-11-08T07:41:52Z 665.20 2016-11-08T07:41:54Z 664.60 2016-11-08T07:41:58Z 664.40 2016-11-08T07:42:01Z 665.60 2016-11-08T07:42:04Z 666.20 2016-11-08T07:42:07Z 666.80 2016-11-08T07:42:09Z 668.00 2016-11-08T07:42:12Z 669.00 2016-11-08T07:42:17Z 668.80 2016-11-08T07:42:19Z 667.80 2016-11-08T07:42:21Z 667.40 2016-11-08T07:42:23Z 668.00 2016-11-08T07:42:25Z 669.00 2016-11-08T07:42:31Z 669.80 2016-11-08T07:42:35Z 670.00 2016-11-08T07:42:37Z 670.40 2016-11-08T07:42:39Z 671.20 2016-11-08T07:42:41Z 672.20 2016-11-08T07:42:46Z 672.60 2016-11-08T07:42:50Z 673.40 2016-11-08T07:42:55Z 673.60 2016-11-08T07:42:56Z 673.40 2016-11-08T07:43:00Z 674.80 2016-11-08T07:43:03Z 676.00 2016-11-08T07:43:04Z 676.40 2016-11-08T07:43:07Z 677.60 2016-11-08T07:43:11Z 678.60 2016-11-08T07:43:14Z 678.60 2016-11-08T07:43:15Z 680.20 2016-11-08T07:43:20Z 681.40 2016-11-08T07:43:21Z 682.40 2016-11-08T07:43:22Z 681.60 2016-11-08T07:43:29Z 682.60 2016-11-08T07:43:34Z 683.20 2016-11-08T07:43:38Z 683.80 2016-11-08T07:43:40Z 684.40 2016-11-08T07:43:44Z 685.40 2016-11-08T07:43:52Z 686.20 2016-11-08T07:44:01Z 686.60 2016-11-08T07:44:02Z 687.80 2016-11-08T07:44:10Z 688.80 2016-11-08T07:44:12Z 689.20 2016-11-08T07:44:13Z 689.80 2016-11-08T07:44:19Z 690.20 2016-11-08T07:44:25Z 690.40 2016-11-08T07:44:27Z 691.60 2016-11-08T07:44:30Z 692.20 2016-11-08T07:44:32Z 692.60 2016-11-08T07:44:35Z 693.00 2016-11-08T07:44:37Z 693.80 2016-11-08T07:44:40Z 695.00 2016-11-08T07:44:42Z 695.40 2016-11-08T07:44:43Z 696.00 2016-11-08T07:44:52Z 696.60 2016-11-08T07:45:00Z 696.80 2016-11-08T07:45:01Z 697.20 2016-11-08T07:45:04Z 697.60 2016-11-08T07:45:05Z 696.60 2016-11-08T07:45:09Z 696.80 2016-11-08T07:45:10Z 698.40 2016-11-08T07:45:13Z 697.00 2016-11-08T07:45:16Z 697.20 2016-11-08T07:45:18Z 698.60 2016-11-08T07:45:20Z 699.20 2016-11-08T07:45:24Z 699.20 2016-11-08T07:45:25Z 700.00 2016-11-08T07:45:28Z 700.60 2016-11-08T07:45:29Z 700.80 2016-11-08T07:45:32Z 701.40 2016-11-08T07:45:34Z 701.40 2016-11-08T07:45:36Z 701.40 2016-11-08T07:45:37Z 702.40 2016-11-08T07:45:39Z 700.20 2016-11-08T07:45:41Z 700.00 2016-11-08T07:45:42Z 701.20 2016-11-08T07:45:44Z 701.40 2016-11-08T07:45:46Z 701.40 2016-11-08T07:45:47Z 701.80 2016-11-08T07:45:49Z 702.60 2016-11-08T07:45:51Z 703.60 2016-11-08T07:45:55Z 703.40 2016-11-08T07:45:56Z 702.80 2016-11-08T07:45:58Z 702.60 2016-11-08T07:45:59Z 701.00 2016-11-08T07:46:02Z 700.60 2016-11-08T07:46:03Z 699.80 2016-11-08T07:46:05Z 700.20 2016-11-08T07:46:14Z 699.80 2016-11-08T07:46:15Z 701.40 2016-11-08T07:46:18Z 699.40 2016-11-08T07:46:20Z 698.80 2016-11-08T07:46:26Z 699.00 2016-11-08T07:46:31Z 698.40 2016-11-08T07:46:33Z 698.60 2016-11-08T07:46:34Z 699.00 2016-11-08T07:46:38Z 699.40 2016-11-08T07:46:39Z 700.20 2016-11-08T07:46:40Z 700.40 2016-11-08T07:46:41Z 699.00 2016-11-08T07:46:44Z 697.80 2016-11-08T07:46:47Z 697.60 2016-11-08T07:46:48Z 699.00 2016-11-08T07:46:51Z 698.00 2016-11-08T07:46:53Z 699.20 2016-11-08T07:46:57Z 699.00 2016-11-08T07:46:58Z 698.00 2016-11-08T07:47:00Z 697.20 2016-11-08T07:47:06Z 697.00 2016-11-08T07:47:08Z 696.80 2016-11-08T07:47:12Z 695.60 2016-11-08T07:47:14Z 695.20 2016-11-08T07:47:17Z 694.40 2016-11-08T07:47:18Z 693.20 2016-11-08T07:47:20Z 692.40 2016-11-08T07:47:24Z 691.60 2016-11-08T07:47:25Z 692.40 2016-11-08T07:47:27Z 693.40 2016-11-08T07:47:28Z 695.00 2016-11-08T07:47:30Z 695.60 2016-11-08T07:47:34Z 696.20 2016-11-08T07:47:35Z 696.80 2016-11-08T07:47:36Z 696.60 2016-11-08T07:47:39Z 697.00 2016-11-08T07:47:40Z 697.80 2016-11-08T07:47:41Z 699.40 2016-11-08T07:47:43Z 699.20 2016-11-08T07:47:44Z 699.00 2016-11-08T07:47:45Z 697.80 2016-11-08T07:47:46Z 696.40 2016-11-08T07:47:49Z 696.40 2016-11-08T07:47:55Z 696.40 2016-11-08T07:47:56Z 697.00 2016-11-08T07:48:00Z 697.40 2016-11-08T07:48:01Z 697.40 2016-11-08T07:48:02Z 698.20 2016-11-08T07:48:06Z 698.60 2016-11-08T07:48:07Z 699.60 2016-11-08T07:48:10Z 699.80 2016-11-08T07:48:15Z 701.20 2016-11-08T07:48:18Z 701.80 2016-11-08T07:48:23Z 702.40 2016-11-08T07:48:25Z 704.20 2016-11-08T07:48:29Z 704.40 2016-11-08T07:48:30Z 704.80 2016-11-08T07:48:35Z 705.20 2016-11-08T07:48:41Z 706.20 2016-11-08T07:48:45Z 706.80 2016-11-08T07:48:49Z 707.40 2016-11-08T07:48:51Z 708.00 2016-11-08T07:48:55Z 708.80 2016-11-08T07:48:57Z 709.40 2016-11-08T07:49:02Z 709.80 2016-11-08T07:49:09Z 711.00 2016-11-08T07:49:12Z 712.60 2016-11-08T07:49:14Z 713.40 2016-11-08T07:49:18Z 713.80 2016-11-08T07:49:19Z 714.60 2016-11-08T07:49:26Z 715.20 2016-11-08T07:49:27Z 716.60 2016-11-08T07:49:29Z 717.00 2016-11-08T07:49:36Z 718.40 2016-11-08T07:49:41Z 718.20 2016-11-08T07:49:44Z 716.80 2016-11-08T07:49:47Z 718.40 2016-11-08T07:49:55Z 719.60 2016-11-08T07:49:56Z 721.00 2016-11-08T07:49:58Z 722.20 2016-11-08T07:50:00Z 724.40 2016-11-08T07:50:05Z 725.60 2016-11-08T07:50:11Z 724.60 2016-11-08T07:50:14Z 725.80 2016-11-08T07:50:23Z 727.00 2016-11-08T07:50:26Z 727.20 2016-11-08T07:50:27Z 728.20 2016-11-08T07:50:31Z 729.40 2016-11-08T07:50:34Z 730.80 2016-11-08T07:50:37Z 731.60 2016-11-08T07:50:45Z 731.80 2016-11-08T07:50:47Z 732.40 2016-11-08T07:50:54Z 732.60 2016-11-08T07:50:55Z 732.60 2016-11-08T07:50:57Z 732.40 2016-11-08T07:51:00Z 733.00 2016-11-08T07:51:06Z 734.20 2016-11-08T07:51:10Z 734.20 2016-11-08T07:51:15Z 734.60 2016-11-08T07:51:21Z 735.20 2016-11-08T07:51:24Z 735.40 2016-11-08T07:51:25Z 735.40 2016-11-08T07:51:26Z 733.60 2016-11-08T07:52:41Z 733.60 2016-11-08T07:52:42Z 734.00 2016-11-08T07:52:45Z 733.80 2016-11-08T07:52:47Z 733.00 2016-11-08T07:52:52Z 733.00 2016-11-08T07:52:53Z 733.00 2016-11-08T07:52:56Z 731.80 2016-11-08T07:52:57Z 730.20 2016-11-08T07:52:59Z 730.00 2016-11-08T07:53:00Z 729.00 2016-11-08T07:53:02Z 727.80 2016-11-08T07:53:04Z 726.20 2016-11-08T07:53:06Z 725.60 2016-11-08T07:53:08Z 724.80 2016-11-08T07:53:10Z 723.60 2016-11-08T07:53:12Z 722.40 2016-11-08T07:53:14Z 721.00 2016-11-08T07:53:17Z 719.80 2016-11-08T07:53:19Z 718.80 2016-11-08T07:53:20Z 717.80 2016-11-08T07:53:21Z 717.40 2016-11-08T07:53:22Z 717.00 2016-11-08T07:53:23Z 716.20 2016-11-08T07:53:24Z 715.00 2016-11-08T07:53:25Z 713.60 2016-11-08T07:53:27Z 712.40 2016-11-08T07:53:28Z 711.20 2016-11-08T07:53:29Z 710.00 2016-11-08T07:53:30Z 709.40 2016-11-08T07:53:31Z 709.00 2016-11-08T07:53:32Z 707.80 2016-11-08T07:53:33Z 707.20 2016-11-08T07:53:34Z 706.20 2016-11-08T07:53:35Z 705.60 2016-11-08T07:53:36Z 704.40 2016-11-08T07:53:37Z 704.60 2016-11-08T07:53:38Z 704.00 2016-11-08T07:53:39Z 703.20 2016-11-08T07:53:40Z 701.20 2016-11-08T07:53:41Z 699.20 2016-11-08T07:53:42Z 698.00 2016-11-08T07:53:45Z 696.60 2016-11-08T07:53:47Z 695.40 2016-11-08T07:53:50Z 694.80 2016-11-08T07:53:51Z 693.40 2016-11-08T07:53:52Z 692.00 2016-11-08T07:53:53Z 690.40 2016-11-08T07:53:54Z 690.80 2016-11-08T07:53:56Z 691.80 2016-11-08T07:53:57Z 690.60 2016-11-08T07:53:59Z 688.00 2016-11-08T07:54:00Z 689.60 2016-11-08T07:54:03Z 689.80 2016-11-08T07:54:04Z 689.20 2016-11-08T07:54:05Z 684.80 2016-11-08T07:54:06Z 683.00 2016-11-08T07:54:07Z 682.20 2016-11-08T07:54:08Z 681.80 2016-11-08T07:54:09Z 680.60 2016-11-08T07:54:11Z 680.40 2016-11-08T07:54:12Z 680.40 2016-11-08T07:54:13Z 681.80 2016-11-08T07:54:17Z 682.00 2016-11-08T07:54:18Z 678.80 2016-11-08T07:54:20Z 677.60 2016-11-08T07:54:21Z 678.00 2016-11-08T07:54:23Z 675.00 2016-11-08T07:54:25Z 672.40 2016-11-08T07:54:26Z 670.80 2016-11-08T07:54:27Z 670.60 2016-11-08T07:54:28Z 670.60 2016-11-08T07:54:29Z 670.20 2016-11-08T07:54:31Z 668.80 2016-11-08T07:54:32Z 668.00 2016-11-08T07:54:33Z 667.80 2016-11-08T07:54:34Z 666.60 2016-11-08T07:54:36Z 665.40 2016-11-08T07:54:37Z 664.20 2016-11-08T07:54:38Z 663.60 2016-11-08T07:54:39Z 663.00 2016-11-08T07:54:40Z 662.60 2016-11-08T07:54:41Z 662.00 2016-11-08T07:54:43Z 660.80 2016-11-08T07:54:45Z 660.40 2016-11-08T07:54:47Z 658.80 2016-11-08T07:54:50Z 657.20 2016-11-08T07:54:52Z 656.60 2016-11-08T07:54:53Z 655.00 2016-11-08T07:54:54Z 654.60 2016-11-08T07:54:56Z 653.60 2016-11-08T07:54:58Z 653.20 2016-11-08T07:55:00Z 652.20 2016-11-08T07:55:02Z 650.80 2016-11-08T07:55:03Z 650.00 2016-11-08T07:55:04Z 650.00 2016-11-08T07:55:06Z 649.60 2016-11-08T07:55:09Z 649.40 2016-11-08T07:55:10Z 649.20 2016-11-08T07:55:12Z 649.20 2016-11-08T07:55:14Z 648.60 2016-11-08T07:55:15Z 647.60 2016-11-08T07:55:16Z 646.00 2016-11-08T07:55:17Z 644.80 2016-11-08T07:55:18Z 644.40 2016-11-08T07:55:19Z 643.80 2016-11-08T07:55:20Z 642.60 2016-11-08T07:55:21Z 641.20 2016-11-08T07:55:23Z 640.60 2016-11-08T07:55:24Z 639.60 2016-11-08T07:55:25Z 638.20 2016-11-08T07:55:26Z 637.00 2016-11-08T07:55:28Z 636.20 2016-11-08T07:55:31Z 634.60 2016-11-08T07:55:32Z 633.00 2016-11-08T07:55:33Z 632.00 2016-11-08T07:55:34Z 631.20 2016-11-08T07:55:35Z 629.40 2016-11-08T07:55:37Z 628.00 2016-11-08T07:55:39Z 626.80 2016-11-08T07:55:41Z 625.40 2016-11-08T07:55:42Z 625.00 2016-11-08T07:55:43Z 624.40 2016-11-08T07:55:45Z 623.80 2016-11-08T07:55:46Z 623.20 2016-11-08T07:55:47Z 622.20 2016-11-08T07:55:48Z 621.20 2016-11-08T07:55:49Z 620.00 2016-11-08T07:55:50Z 619.20 2016-11-08T07:55:51Z 618.40 2016-11-08T07:55:52Z 619.00 2016-11-08T07:55:55Z 616.00 2016-11-08T07:55:57Z 614.80 2016-11-08T07:55:59Z 614.00 2016-11-08T07:56:00Z 612.80 2016-11-08T07:56:01Z 611.40 2016-11-08T07:56:02Z 611.20 2016-11-08T07:56:03Z 611.60 2016-11-08T07:56:04Z 609.80 2016-11-08T07:56:06Z 610.20 2016-11-08T07:56:09Z 607.80 2016-11-08T07:56:11Z 607.00 2016-11-08T07:56:12Z 606.60 2016-11-08T07:56:13Z 605.80 2016-11-08T07:56:14Z 604.60 2016-11-08T07:56:15Z 603.60 2016-11-08T07:56:16Z 602.80 2016-11-08T07:56:18Z 602.60 2016-11-08T07:56:21Z 602.40 2016-11-08T07:56:22Z 601.60 2016-11-08T07:56:24Z 601.00 2016-11-08T07:56:25Z 600.60 2016-11-08T07:56:26Z 600.20 2016-11-08T07:56:28Z 599.80 2016-11-08T07:56:29Z 597.60 2016-11-08T07:56:30Z 596.40 2016-11-08T07:56:31Z 595.40 2016-11-08T07:56:32Z 594.20 2016-11-08T07:56:33Z 593.40 2016-11-08T07:56:34Z 592.60 2016-11-08T07:56:35Z 591.00 2016-11-08T07:56:36Z 589.80 2016-11-08T07:56:37Z 588.40 2016-11-08T07:56:39Z 586.80 2016-11-08T07:56:41Z 586.00 2016-11-08T07:56:42Z 585.00 2016-11-08T07:56:43Z 583.80 2016-11-08T07:56:45Z 583.40 2016-11-08T07:56:46Z 582.40 2016-11-08T07:56:48Z 581.40 2016-11-08T07:56:49Z 580.20 2016-11-08T07:56:50Z 579.20 2016-11-08T07:56:52Z 578.60 2016-11-08T07:56:53Z 576.40 2016-11-08T07:56:54Z 575.40 2016-11-08T07:56:55Z 573.60 2016-11-08T07:56:57Z 572.60 2016-11-08T07:56:58Z 570.80 2016-11-08T07:57:00Z 572.20 2016-11-08T07:57:02Z 573.80 2016-11-08T07:57:03Z 572.80 2016-11-08T07:57:05Z 571.20 2016-11-08T07:57:06Z 571.00 2016-11-08T07:57:07Z 571.60 2016-11-08T07:57:09Z 571.20 2016-11-08T07:57:10Z 569.80 2016-11-08T07:57:11Z 567.60 2016-11-08T07:57:13Z 567.00 2016-11-08T07:57:14Z 566.40 2016-11-08T07:57:17Z 564.80 2016-11-08T07:57:18Z 564.20 2016-11-08T07:57:19Z 563.60 2016-11-08T07:57:20Z 562.80 2016-11-08T07:57:22Z 562.00 2016-11-08T07:57:23Z 561.80 2016-11-08T07:57:24Z 561.80 2016-11-08T07:57:26Z 561.00 2016-11-08T07:57:27Z 559.80 2016-11-08T07:57:28Z 558.80 2016-11-08T07:57:29Z 557.20 2016-11-08T07:57:31Z 556.40 2016-11-08T07:57:32Z 556.20 2016-11-08T07:57:33Z 555.60 2016-11-08T07:57:35Z 555.00 2016-11-08T07:57:36Z 554.80 2016-11-08T07:57:37Z 554.40 2016-11-08T07:57:38Z 553.60 2016-11-08T07:57:39Z 552.40 2016-11-08T07:57:40Z 551.20 2016-11-08T07:57:41Z 548.80 2016-11-08T07:57:42Z 548.20 2016-11-08T07:57:43Z 547.80 2016-11-08T07:57:44Z 546.80 2016-11-08T07:57:46Z 546.40 2016-11-08T07:57:47Z 546.00 2016-11-08T07:57:48Z 545.40 2016-11-08T07:57:49Z 544.60 2016-11-08T07:57:50Z 544.00 2016-11-08T07:57:51Z 543.40 2016-11-08T07:57:52Z 543.40 2016-11-08T07:57:53Z 543.60 2016-11-08T07:57:55Z 543.40 2016-11-08T07:57:56Z 542.60 2016-11-08T07:57:57Z 541.60 2016-11-08T07:57:58Z 540.40 2016-11-08T07:58:00Z 539.80 2016-11-08T07:58:02Z 539.20 2016-11-08T07:58:03Z 538.60 2016-11-08T07:58:05Z 538.00 2016-11-08T07:58:06Z 537.20 2016-11-08T07:58:08Z 536.40 2016-11-08T07:58:09Z 534.00 2016-11-08T07:58:11Z 533.00 2016-11-08T07:58:12Z 532.00 2016-11-08T07:58:14Z 529.60 2016-11-08T07:58:16Z 528.80 2016-11-08T07:58:17Z 528.20 2016-11-08T07:58:18Z 527.40 2016-11-08T07:58:20Z 527.00 2016-11-08T07:58:21Z 526.40 2016-11-08T07:58:22Z 525.60 2016-11-08T07:58:23Z 524.40 2016-11-08T07:58:24Z 523.20 2016-11-08T07:58:25Z 522.00 2016-11-08T07:58:26Z 521.00 2016-11-08T07:58:27Z 519.40 2016-11-08T07:58:29Z 519.00 2016-11-08T07:58:30Z 518.20 2016-11-08T07:58:31Z 517.00 2016-11-08T07:58:32Z 515.60 2016-11-08T07:58:34Z 515.20 2016-11-08T07:58:35Z 515.00 2016-11-08T07:58:36Z 514.60 2016-11-08T07:58:37Z 513.80 2016-11-08T07:58:38Z 512.60 2016-11-08T07:58:39Z 511.40 2016-11-08T07:58:40Z 510.20 2016-11-08T07:58:41Z 508.40 2016-11-08T07:58:43Z 507.20 2016-11-08T07:58:44Z 505.60 2016-11-08T07:58:45Z 504.40 2016-11-08T07:58:46Z 503.20 2016-11-08T07:58:48Z 502.60 2016-11-08T07:58:49Z 501.80 2016-11-08T07:58:50Z 500.60 2016-11-08T07:58:52Z 499.00 2016-11-08T07:58:54Z 498.40 2016-11-08T07:58:55Z 497.80 2016-11-08T07:58:56Z 496.80 2016-11-08T07:58:57Z 495.80 2016-11-08T07:58:58Z 495.20 2016-11-08T07:58:59Z 494.60 2016-11-08T07:59:00Z 494.00 2016-11-08T07:59:01Z 493.00 2016-11-08T07:59:02Z 492.80 2016-11-08T07:59:03Z 492.40 2016-11-08T07:59:05Z 492.20 2016-11-08T07:59:07Z 491.40 2016-11-08T07:59:08Z 490.00 2016-11-08T07:59:09Z 489.20 2016-11-08T07:59:10Z 488.40 2016-11-08T07:59:11Z 487.20 2016-11-08T07:59:14Z 486.00 2016-11-08T07:59:15Z 485.00 2016-11-08T07:59:16Z 484.40 2016-11-08T07:59:18Z 484.40 2016-11-08T07:59:20Z 484.60 2016-11-08T07:59:23Z 484.80 2016-11-08T07:59:25Z 485.80 2016-11-08T07:59:28Z 486.00 2016-11-08T07:59:30Z 486.60 2016-11-08T07:59:33Z 486.40 2016-11-08T07:59:37Z 487.00 2016-11-08T07:59:39Z 487.20 2016-11-08T07:59:41Z 488.20 2016-11-08T07:59:44Z 489.00 2016-11-08T07:59:47Z 489.40 2016-11-08T07:59:48Z 490.00 2016-11-08T07:59:50Z 490.60 2016-11-08T07:59:54Z 491.80 2016-11-08T07:59:57Z 493.00 2016-11-08T08:00:01Z 493.40 2016-11-08T08:00:02Z 494.20 2016-11-08T08:00:05Z 495.20 2016-11-08T08:00:09Z 495.80 2016-11-08T08:00:11Z 496.60 2016-11-08T08:00:16Z 496.80 2016-11-08T08:00:20Z 497.60 2016-11-08T08:00:25Z 497.80 2016-11-08T08:00:26Z 499.00 2016-11-08T08:01:49Z 498.80 2016-11-08T08:01:50Z 499.00 2016-11-08T08:01:53Z 499.40 2016-11-08T08:01:56Z 499.40 2016-11-08T08:01:57Z 499.60 2016-11-08T08:01:59Z 500.00 2016-11-08T08:02:01Z 500.60 2016-11-08T08:02:03Z 501.00 2016-11-08T08:02:05Z 501.00 2016-11-08T08:02:06Z 501.40 2016-11-08T08:02:10Z 502.00 2016-11-08T08:02:15Z 502.00 2016-11-08T08:02:16Z 502.40 2016-11-08T08:02:19Z 502.40 2016-11-08T08:02:22Z 502.40 2016-11-08T08:02:23Z 502.40 2016-11-08T08:02:26Z 502.60 2016-11-08T08:02:29Z 502.80 2016-11-08T08:02:34Z 503.00 2016-11-08T08:02:38Z 503.00 2016-11-08T08:02:39Z 502.80 2016-11-08T08:02:42Z 503.00 2016-11-08T08:02:43Z 503.00 2016-11-08T08:02:44Z 502.80 2016-11-08T08:02:47Z 503.00 2016-11-08T08:02:50Z 504.00 2016-11-08T08:02:55Z 504.20 2016-11-08T08:02:56Z 504.00 2016-11-08T08:03:01Z 504.60 2016-11-08T08:03:06Z 504.60 2016-11-08T08:03:11Z 504.60 2016-11-08T08:03:13Z 504.00 2016-11-08T08:03:18Z 503.60 2016-11-08T08:03:19Z 503.00 2016-11-08T08:03:23Z 503.00 2016-11-08T08:03:24Z 503.80 2016-11-08T08:03:30Z 504.20 2016-11-08T08:03:31Z 504.00 2016-11-08T08:03:38Z 504.20 2016-11-08T08:03:40Z 505.20 2016-11-08T08:03:42Z 505.00 2016-11-08T08:03:44Z 504.60 2016-11-08T08:03:47Z 504.60 2016-11-08T08:03:50Z 506.00 2016-11-08T08:03:53Z 504.00 2016-11-08T08:03:57Z 504.20 2016-11-08T08:03:59Z 504.60 2016-11-08T08:04:05Z 505.80 2016-11-08T08:04:08Z 507.20 2016-11-08T08:04:10Z 506.00 2016-11-08T08:04:12Z 505.00 2016-11-08T08:04:17Z 505.20 2016-11-08T08:04:20Z 505.20 2016-11-08T08:04:23Z 506.00 2016-11-08T08:04:25Z 506.60 2016-11-08T08:04:26Z 507.60 2016-11-08T08:04:28Z 507.20 2016-11-08T08:04:29Z 506.60 2016-11-08T08:04:30Z 505.60 2016-11-08T08:04:33Z 507.60 2016-11-08T08:04:36Z 508.00 2016-11-08T08:04:37Z 509.40 2016-11-08T08:04:43Z 510.80 2016-11-08T08:04:44Z 512.60 2016-11-08T08:04:45Z 514.20 2016-11-08T08:04:46Z 513.20 2016-11-08T08:04:48Z 512.60 2016-11-08T08:04:49Z 511.40 2016-11-08T08:04:50Z 509.60 2016-11-08T08:04:51Z 507.20 2016-11-08T08:04:52Z 505.80 2016-11-08T08:04:53Z 502.80 2016-11-08T08:04:55Z 501.80 2016-11-08T08:04:56Z 500.60 2016-11-08T08:04:58Z 499.60 2016-11-08T08:05:00Z 499.60 2016-11-08T08:05:01Z 498.00 2016-11-08T08:05:03Z 497.00 2016-11-08T08:05:04Z 496.60 2016-11-08T08:05:05Z 496.60 2016-11-08T08:05:06Z 495.20 2016-11-08T08:05:09Z 494.80 2016-11-08T08:05:12Z 494.20 2016-11-08T08:05:14Z 493.40 2016-11-08T08:05:15Z 492.80 2016-11-08T08:05:16Z 492.80 2016-11-08T08:05:17Z 492.40 2016-11-08T08:05:18Z 491.40 2016-11-08T08:05:19Z 492.60 2016-11-08T08:05:22Z 493.60 2016-11-08T08:05:23Z 493.60 2016-11-08T08:05:24Z 492.60 2016-11-08T08:05:29Z 493.20 2016-11-08T08:05:30Z 494.20 2016-11-08T08:05:32Z 494.80 2016-11-08T08:05:33Z 494.40 2016-11-08T08:05:35Z 494.00 2016-11-08T08:05:38Z 493.20 2016-11-08T08:05:40Z 492.60 2016-11-08T08:05:41Z 491.60 2016-11-08T08:05:43Z 491.00 2016-11-08T08:05:46Z 490.80 2016-11-08T08:05:49Z 491.00 2016-11-08T08:05:51Z 491.80 2016-11-08T08:05:53Z 490.60 2016-11-08T08:05:57Z 490.00 2016-11-08T08:05:58Z 489.20 2016-11-08T08:06:05Z 488.40 2016-11-08T08:06:06Z 489.60 2016-11-08T08:06:08Z 491.20 2016-11-08T08:06:09Z 490.00 2016-11-08T08:06:11Z 488.20 2016-11-08T08:06:12Z 487.20 2016-11-08T08:06:13Z 485.80 2016-11-08T08:06:14Z 484.20 2016-11-08T08:06:16Z 483.00 2016-11-08T08:06:18Z 482.40 2016-11-08T08:06:20Z 482.20 2016-11-08T08:06:22Z 481.80 2016-11-08T08:06:23Z 481.00 2016-11-08T08:06:24Z 480.40 2016-11-08T08:06:25Z 479.80 2016-11-08T08:06:26Z 480.00 2016-11-08T08:06:29Z 477.60 2016-11-08T08:06:31Z 477.20 2016-11-08T08:06:33Z 477.20 2016-11-08T08:06:36Z 476.60 2016-11-08T08:06:37Z 476.00 2016-11-08T08:06:38Z 475.80 2016-11-08T08:06:39Z 475.40 2016-11-08T08:06:40Z 474.20 2016-11-08T08:06:42Z 473.00 2016-11-08T08:06:44Z 472.40 2016-11-08T08:06:45Z 470.80 2016-11-08T08:06:47Z 469.40 2016-11-08T08:06:48Z 468.00 2016-11-08T08:06:49Z 467.80 2016-11-08T08:06:50Z 467.60 2016-11-08T08:06:51Z 467.00 2016-11-08T08:06:53Z 466.80 2016-11-08T08:06:54Z 465.80 2016-11-08T08:06:55Z 465.40 2016-11-08T08:06:56Z 465.00 2016-11-08T08:06:57Z 464.80 2016-11-08T08:06:58Z 464.80 2016-11-08T08:06:59Z 464.80 2016-11-08T08:07:00Z 464.80 2016-11-08T08:07:03Z 465.00 2016-11-08T08:07:04Z 465.00 2016-11-08T08:07:05Z 464.00 2016-11-08T08:07:08Z 463.80 2016-11-08T08:07:09Z 463.40 2016-11-08T08:07:10Z 464.40 2016-11-08T08:07:14Z 464.80 2016-11-08T08:07:15Z 466.40 2016-11-08T08:07:19Z 466.60 2016-11-08T08:07:21Z 468.60 2016-11-08T08:07:23Z 470.00 2016-11-08T08:07:24Z 470.20 2016-11-08T08:07:26Z 473.40 2016-11-08T08:07:27Z 477.20 2016-11-08T08:07:28Z 477.80 2016-11-08T08:07:29Z 473.20 2016-11-08T08:07:30Z 469.40 2016-11-08T08:07:31Z 467.60 2016-11-08T08:07:32Z 465.20 2016-11-08T08:07:34Z 464.40 2016-11-08T08:07:35Z 463.20 2016-11-08T08:07:36Z 462.20 2016-11-08T08:07:41Z 460.60 2016-11-08T08:07:42Z 458.00 2016-11-08T08:07:43Z 457.40 2016-11-08T08:07:50Z 456.20 2016-11-08T08:07:51Z 456.40 2016-11-08T08:07:56Z 455.00 2016-11-08T08:07:57Z 453.80 2016-11-08T08:07:58Z 453.60 2016-11-08T08:08:00Z 451.60 2016-11-08T08:08:04Z 450.40 2016-11-08T08:08:05Z 449.40 2016-11-08T08:08:06Z 449.20 2016-11-08T08:08:07Z 449.40 2016-11-08T08:08:09Z 448.00 2016-11-08T08:08:11Z 446.60 2016-11-08T08:08:13Z 446.00 2016-11-08T08:08:14Z 445.40 2016-11-08T08:08:15Z 443.60 2016-11-08T08:08:17Z 443.00 2016-11-08T08:08:18Z 442.60 2016-11-08T08:08:19Z 442.40 2016-11-08T08:08:20Z 442.40 2016-11-08T08:08:21Z 442.00 2016-11-08T08:08:24Z 442.40 2016-11-08T08:08:25Z 442.80 2016-11-08T08:08:27Z 442.00 2016-11-08T08:08:28Z 441.20 2016-11-08T08:08:29Z 440.20 2016-11-08T08:08:30Z 438.20 2016-11-08T08:08:31Z 436.80 2016-11-08T08:08:34Z 435.40 2016-11-08T08:08:36Z 434.40 2016-11-08T08:08:39Z 433.20 2016-11-08T08:08:41Z 432.80 2016-11-08T08:08:42Z 432.00 2016-11-08T08:08:46Z 431.00 2016-11-08T08:08:48Z 430.60 2016-11-08T08:08:49Z 429.20 2016-11-08T08:08:51Z 428.60 2016-11-08T08:08:53Z 428.60 2016-11-08T08:08:56Z 427.40 2016-11-08T08:08:58Z 427.20 2016-11-08T08:09:05Z 426.40 2016-11-08T08:09:06Z 424.40 2016-11-08T08:09:08Z 423.20 2016-11-08T08:09:09Z 422.00 2016-11-08T08:09:11Z 421.80 2016-11-08T08:09:13Z 420.80 2016-11-08T08:09:15Z 419.40 2016-11-08T08:09:18Z 418.40 2016-11-08T08:09:19Z 418.20 2016-11-08T08:09:21Z 417.20 2016-11-08T08:09:24Z 419.00 2016-11-08T08:09:27Z 418.00 2016-11-08T08:09:29Z 418.00 2016-11-08T08:09:30Z 417.00 2016-11-08T08:09:31Z 415.60 2016-11-08T08:09:32Z 413.00 2016-11-08T08:09:33Z 413.20 2016-11-08T08:09:37Z 411.60 2016-11-08T08:09:39Z 410.40 2016-11-08T08:09:41Z 408.20 2016-11-08T08:09:43Z 407.20 2016-11-08T08:09:44Z 405.80 2016-11-08T08:09:46Z 407.20 2016-11-08T08:09:49Z 408.00 2016-11-08T08:09:50Z 409.80 2016-11-08T08:09:51Z 409.60 2016-11-08T08:09:54Z 410.20 2016-11-08T08:09:58Z 411.00 2016-11-08T08:10:00Z 411.20 2016-11-08T08:10:04Z 411.40 2016-11-08T08:10:06Z 411.40 2016-11-08T08:10:07Z 411.80 2016-11-08T08:10:10Z 412.20 2016-11-08T08:10:12Z 412.20 2016-11-08T08:10:15Z 413.20 2016-11-08T08:10:17Z 414.40 2016-11-08T08:10:19Z 415.40 2016-11-08T08:10:20Z 414.40 2016-11-08T08:10:24Z 415.20 2016-11-08T08:10:25Z 416.80 2016-11-08T08:10:27Z 415.20 2016-11-08T08:10:32Z 415.00 2016-11-08T08:10:34Z 416.40 2016-11-08T08:10:36Z 418.40 2016-11-08T08:10:37Z 419.60 2016-11-08T08:10:39Z 418.00 2016-11-08T08:10:40Z 419.00 2016-11-08T08:10:42Z 419.80 2016-11-08T08:10:43Z 420.00 2016-11-08T08:10:50Z 419.60 2016-11-08T08:11:00Z 420.20 2016-11-08T08:11:10Z 421.20 2016-11-08T08:11:18Z 421.80 2016-11-08T08:11:19Z 423.00 2016-11-08T08:11:25Z 423.80 2016-11-08T08:11:26Z 424.00 2016-11-08T08:11:27Z 422.80 2016-11-08T08:11:32Z 424.00 2016-11-08T08:11:38Z 425.20 2016-11-08T08:11:43Z 426.20 2016-11-08T08:11:46Z 426.80 2016-11-08T08:11:52Z 428.00 2016-11-08T08:11:54Z 429.00 2016-11-08T08:11:58Z 429.40 2016-11-08T08:12:00Z 430.40 2016-11-08T08:12:04Z 431.60 2016-11-08T08:12:07Z 431.80 2016-11-08T08:12:11Z 432.60 2016-11-08T08:12:16Z 433.20 2016-11-08T08:12:20Z 433.60 2016-11-08T08:12:22Z 434.80 2016-11-08T08:12:25Z 435.00 2016-11-08T08:12:30Z 435.80 2016-11-08T08:12:36Z 436.40 2016-11-08T08:12:38Z 437.20 2016-11-08T08:12:41Z 438.20 2016-11-08T08:12:48Z 438.40 2016-11-08T08:12:49Z 439.20 2016-11-08T08:12:57Z 439.60 2016-11-08T08:13:03Z 439.20 2016-11-08T08:13:05Z 440.20 2016-11-08T08:13:12Z 441.00 2016-11-08T08:13:13Z 441.20 2016-11-08T08:13:14Z 441.40 2016-11-08T08:13:16Z 441.00 2016-11-08T08:13:19Z 441.00 2016-11-08T08:13:23Z 440.20 2016-11-08T08:13:24Z 439.60 2016-11-08T08:13:25Z 438.20 2016-11-08T08:13:29Z 437.20 2016-11-08T08:13:33Z 438.20 2016-11-08T08:13:36Z 438.60 2016-11-08T08:13:37Z 438.40 2016-11-08T08:13:39Z 438.60 2016-11-08T08:13:40Z 436.60 2016-11-08T08:13:42Z 438.20 2016-11-08T08:13:45Z 436.60 2016-11-08T08:13:48Z 435.60 2016-11-08T08:13:50Z 435.80 2016-11-08T08:13:53Z 436.80 2016-11-08T08:13:58Z 436.80 2016-11-08T08:13:59Z 436.40 2016-11-08T08:14:00Z 435.80 2016-11-08T08:14:01Z 434.40 2016-11-08T08:14:03Z 434.00 2016-11-08T08:14:05Z 433.00 2016-11-08T08:14:07Z 432.80 2016-11-08T08:14:08Z 434.00 2016-11-08T08:14:15Z 434.60 2016-11-08T08:14:16Z 434.20 2016-11-08T08:14:18Z 432.80 2016-11-08T08:14:20Z 432.20 2016-11-08T08:14:21Z 431.80 2016-11-08T08:14:22Z 430.40 2016-11-08T08:14:26Z 429.20 2016-11-08T08:14:27Z 428.00 2016-11-08T08:14:29Z 425.00 2016-11-08T08:14:31Z 424.00 2016-11-08T08:14:33Z 426.20 2016-11-08T08:14:36Z 426.20 2016-11-08T08:14:37Z 425.20 2016-11-08T08:14:38Z 423.80 2016-11-08T08:14:39Z 422.60 2016-11-08T08:14:40Z 422.00 2016-11-08T08:14:41Z 421.40 2016-11-08T08:14:43Z 419.60 2016-11-08T08:14:45Z 419.40 2016-11-08T08:14:46Z 418.20 2016-11-08T08:14:48Z 417.20 2016-11-08T08:14:52Z 416.00 2016-11-08T08:14:53Z 414.00 2016-11-08T08:14:55Z 415.20 2016-11-08T08:14:59Z 416.20 2016-11-08T08:15:00Z 416.40 2016-11-08T08:15:01Z 415.20 2016-11-08T08:15:03Z 414.80 2016-11-08T08:15:06Z 415.20 2016-11-08T08:15:07Z 416.40 2016-11-08T08:15:09Z 417.80 2016-11-08T08:15:11Z 418.60 2016-11-08T08:15:12Z 418.00 2016-11-08T08:15:16Z 418.20 2016-11-08T08:15:17Z 419.20 2016-11-08T08:15:19Z 420.60 2016-11-08T08:15:20Z 421.80 2016-11-08T08:15:21Z 420.80 2016-11-08T08:15:24Z 422.20 2016-11-08T08:15:28Z 423.20 2016-11-08T08:15:31Z 424.40 2016-11-08T08:15:33Z 425.60 2016-11-08T08:15:35Z 426.00 2016-11-08T08:15:38Z 427.00 2016-11-08T08:15:41Z 428.20 2016-11-08T08:15:43Z 428.80 2016-11-08T08:15:46Z 427.40 2016-11-08T08:15:52Z 429.60 2016-11-08T08:15:56Z 428.00 2016-11-08T08:15:59Z 427.40 2016-11-08T08:16:00Z 427.00 2016-11-08T08:16:01Z 428.20 2016-11-08T08:16:04Z 428.20 2016-11-08T08:16:07Z 429.40 2016-11-08T08:16:14Z 428.20 2016-11-08T08:16:16Z 427.80 2016-11-08T08:16:22Z 428.20 2016-11-08T08:16:28Z 428.60 2016-11-08T08:16:34Z 428.40 2016-11-08T08:16:37Z 428.60 2016-11-08T08:16:38Z 428.20 2016-11-08T08:16:41Z 427.60 2016-11-08T08:16:42Z 427.40 2016-11-08T08:16:43Z 427.00 2016-11-08T08:16:46Z 426.60 2016-11-08T08:16:47Z 425.40 2016-11-08T08:16:49Z 424.80 2016-11-08T08:16:52Z 424.00 2016-11-08T08:16:53Z 423.00 2016-11-08T08:16:55Z 420.80 2016-11-08T08:16:57Z 419.80 2016-11-08T08:16:58Z 419.00 2016-11-08T08:16:59Z 418.40 2016-11-08T08:17:00Z 416.80 2016-11-08T08:17:01Z 415.40 2016-11-08T08:17:02Z 414.00 2016-11-08T08:17:04Z 411.80 2016-11-08T08:17:06Z 411.40 2016-11-08T08:17:08Z 410.20 2016-11-08T08:17:10Z 408.80 2016-11-08T08:17:11Z 407.60 2016-11-08T08:17:12Z 407.60 2016-11-08T08:17:14Z 407.20 2016-11-08T08:17:17Z 406.60 2016-11-08T08:17:18Z 405.60 2016-11-08T08:17:23Z 404.20 2016-11-08T08:17:24Z 403.00 2016-11-08T08:17:26Z 401.60 2016-11-08T08:17:29Z 401.60 2016-11-08T08:17:30Z 401.00 2016-11-08T08:17:35Z 400.80 2016-11-08T08:17:40Z 400.60 2016-11-08T08:17:41Z 401.20 2016-11-08T08:17:43Z 394.00 2016-11-08T09:02:50Z 394.00 2016-11-08T09:02:51Z 394.20 2016-11-08T09:02:53Z 394.40 2016-11-08T09:02:55Z 394.20 2016-11-08T09:02:57Z 394.00 2016-11-08T09:02:58Z 394.80 2016-11-08T09:03:02Z 394.60 2016-11-08T09:03:06Z 395.20 2016-11-08T09:03:08Z 394.00 2016-11-08T09:03:13Z 394.40 2016-11-08T09:03:20Z 395.20 2016-11-08T09:03:26Z 395.80 2016-11-08T09:03:28Z 396.40 2016-11-08T09:03:32Z 397.20 2016-11-08T09:03:37Z 397.40 2016-11-08T09:03:44Z 398.20 2016-11-08T09:03:51Z 398.40 2016-11-08T09:03:53Z 398.60 2016-11-08T09:03:58Z 399.60 2016-11-08T09:04:01Z 400.00 2016-11-08T09:04:03Z 401.00 2016-11-08T09:04:07Z 402.40 2016-11-08T09:04:09Z 403.40 2016-11-08T09:04:16Z 403.60 2016-11-08T09:04:18Z 404.60 2016-11-08T09:04:26Z 404.80 2016-11-08T09:04:27Z 405.80 2016-11-08T09:04:35Z 406.00 2016-11-08T09:04:36Z 407.00 2016-11-08T09:04:39Z 407.60 2016-11-08T09:04:46Z 408.20 2016-11-08T09:04:51Z 409.40 2016-11-08T09:04:54Z 410.60 2016-11-08T09:04:58Z 409.80 2016-11-08T09:05:04Z 411.00 2016-11-08T09:05:11Z 411.60 2016-11-08T09:05:16Z 411.80 2016-11-08T09:05:18Z 412.60 2016-11-08T09:05:23Z 413.20 2016-11-08T09:05:26Z 413.80 2016-11-08T09:05:29Z 415.00 2016-11-08T09:05:34Z 416.00 2016-11-08T09:05:38Z 416.40 2016-11-08T09:05:41Z 417.00 2016-11-08T09:05:44Z 417.60 2016-11-08T09:05:47Z 418.20 2016-11-08T09:05:49Z 419.40 2016-11-08T09:05:55Z 419.60 2016-11-08T09:05:56Z 420.40 2016-11-08T09:05:58Z 420.80 2016-11-08T09:06:06Z 421.40 2016-11-08T09:06:12Z 421.80 2016-11-08T09:06:13Z 423.00 2016-11-08T09:06:15Z 422.80 2016-11-08T09:06:20Z 423.00 2016-11-08T09:06:27Z 424.20 2016-11-08T09:06:30Z 424.80 2016-11-08T09:06:32Z 425.40 2016-11-08T09:06:35Z 426.00 2016-11-08T09:06:37Z 426.00 2016-11-08T09:06:42Z 426.60 2016-11-08T09:06:44Z 425.80 2016-11-08T09:06:47Z 425.40 2016-11-08T09:06:48Z 424.80 2016-11-08T09:06:51Z 424.60 2016-11-08T09:06:52Z 424.20 2016-11-08T09:06:54Z 424.20 2016-11-08T09:06:55Z 424.00 2016-11-08T09:06:58Z 423.20 2016-11-08T09:07:01Z 422.20 2016-11-08T09:07:05Z 421.80 2016-11-08T09:07:06Z 420.80 2016-11-08T09:07:08Z 420.00 2016-11-08T09:07:10Z 419.60 2016-11-08T09:07:11Z 418.20 2016-11-08T09:07:13Z 417.60 2016-11-08T09:07:14Z 417.20 2016-11-08T09:07:15Z 415.60 2016-11-08T09:07:17Z 415.20 2016-11-08T09:07:18Z 414.60 2016-11-08T09:07:19Z 413.20 2016-11-08T09:07:20Z 411.60 2016-11-08T09:07:21Z 410.40 2016-11-08T09:07:22Z 408.00 2016-11-08T09:07:24Z 407.00 2016-11-08T09:07:26Z 406.80 2016-11-08T09:07:28Z 406.80 2016-11-08T09:07:30Z 407.60 2016-11-08T09:07:36Z 408.20 2016-11-08T09:07:37Z 409.20 2016-11-08T09:07:39Z 410.00 2016-11-08T09:07:42Z 410.20 2016-11-08T09:07:43Z 410.80 2016-11-08T09:07:47Z 411.40 2016-11-08T09:07:49Z 412.60 2016-11-08T09:07:53Z 413.40 2016-11-08T09:07:54Z 413.80 2016-11-08T09:07:55Z 414.00 2016-11-08T09:07:58Z 415.00 2016-11-08T09:08:02Z 415.20 2016-11-08T09:08:04Z 415.00 2016-11-08T09:08:06Z 416.00 2016-11-08T09:08:10Z 417.00 2016-11-08T09:08:14Z 418.20 2016-11-08T09:08:18Z 419.00 2016-11-08T09:08:21Z 419.40 2016-11-08T09:08:25Z 420.20 2016-11-08T09:08:29Z 420.40 2016-11-08T09:08:31Z 421.60 2016-11-08T09:08:36Z 421.60 2016-11-08T09:08:37Z 422.60 2016-11-08T09:08:43Z 423.80 2016-11-08T09:08:48Z 424.80 2016-11-08T09:08:57Z 425.20 2016-11-08T09:08:58Z 426.00 2016-11-08T09:09:01Z 426.80 2016-11-08T09:09:03Z 427.20 2016-11-08T09:09:04Z 427.60 2016-11-08T09:09:11Z 428.00 2016-11-08T09:09:18Z 428.20 2016-11-08T09:09:23Z 428.40 2016-11-08T09:09:27Z 427.80 2016-11-08T09:09:30Z 427.60 2016-11-08T09:09:31Z 427.00 2016-11-08T09:09:33Z 426.60 2016-11-08T09:09:35Z 428.00 2016-11-08T09:09:43Z 428.00 2016-11-08T09:09:45Z 428.80 2016-11-08T09:09:54Z 429.00 2016-11-08T09:09:56Z 429.20 2016-11-08T09:10:00Z 429.20 2016-11-08T09:10:01Z 429.60 2016-11-08T09:10:05Z 430.20 2016-11-08T09:10:08Z 431.20 2016-11-08T09:10:13Z 432.20 2016-11-08T09:10:20Z 432.00 2016-11-08T09:10:22Z 432.20 2016-11-08T09:10:26Z 432.40 2016-11-08T09:10:28Z 432.60 2016-11-08T09:10:32Z 432.00 2016-11-08T09:10:38Z 432.20 2016-11-08T09:10:39Z 431.40 2016-11-08T09:10:43Z 431.00 2016-11-08T09:10:44Z 430.60 2016-11-08T09:10:45Z 429.60 2016-11-08T09:10:47Z 427.60 2016-11-08T09:10:49Z 426.60 2016-11-08T09:10:50Z 425.60 2016-11-08T09:10:51Z 423.60 2016-11-08T09:10:53Z 421.80 2016-11-08T09:10:55Z 420.60 2016-11-08T09:10:56Z 419.60 2016-11-08T09:10:57Z 418.00 2016-11-08T09:10:59Z 417.00 2016-11-08T09:11:00Z 415.60 2016-11-08T09:11:01Z 415.60 2016-11-08T09:11:02Z 414.00 2016-11-08T09:11:05Z 412.80 2016-11-08T09:11:07Z 411.40 2016-11-08T09:11:10Z 410.80 2016-11-08T09:11:13Z 410.40 2016-11-08T09:11:14Z 409.60 2016-11-08T09:11:15Z 408.40 2016-11-08T09:11:17Z 407.00 2016-11-08T09:11:19Z 406.00 2016-11-08T09:11:20Z 405.00 2016-11-08T09:11:21Z 404.20 2016-11-08T09:11:22Z 403.80 2016-11-08T09:11:23Z 401.20 2016-11-08T09:11:25Z 400.00 2016-11-08T09:11:26Z 398.00 2016-11-08T09:11:28Z 397.20 2016-11-08T09:11:31Z 399.20 2016-11-08T09:11:35Z 400.60 2016-11-08T09:11:37Z 401.60 2016-11-08T09:11:39Z 402.60 2016-11-08T09:11:42Z 402.60 2016-11-08T09:11:43Z 403.40 2016-11-08T09:11:46Z 403.80 2016-11-08T09:11:48Z 405.00 2016-11-08T09:11:50Z 406.00 2016-11-08T09:11:53Z 406.20 2016-11-08T09:11:54Z 407.00 2016-11-08T09:11:57Z 407.20 2016-11-08T09:11:58Z 407.60 2016-11-08T09:12:00Z 408.20 2016-11-08T09:12:03Z 408.40 2016-11-08T09:12:04Z 409.60 2016-11-08T09:12:08Z 410.80 2016-11-08T09:12:13Z 411.00 2016-11-08T09:12:14Z 412.00 2016-11-08T09:12:19Z 413.00 2016-11-08T09:12:23Z 413.20 2016-11-08T09:12:24Z 414.20 2016-11-08T09:12:28Z 414.40 2016-11-08T09:12:29Z 415.20 2016-11-08T09:12:32Z 415.40 2016-11-08T09:12:33Z 416.60 2016-11-08T09:12:39Z 417.00 2016-11-08T09:12:41Z 417.00 2016-11-08T09:12:42Z 417.80 2016-11-08T09:12:47Z 418.20 2016-11-08T09:12:50Z 419.00 2016-11-08T09:12:52Z 419.20 2016-11-08T09:12:53Z 420.20 2016-11-08T09:12:56Z 420.40 2016-11-08T09:13:01Z 421.40 2016-11-08T09:13:06Z 422.60 2016-11-08T09:13:09Z 423.20 2016-11-08T09:13:11Z 423.60 2016-11-08T09:13:13Z 424.80 2016-11-08T09:13:20Z 426.00 2016-11-08T09:13:25Z 427.20 2016-11-08T09:13:29Z 428.60 2016-11-08T09:13:34Z 428.80 2016-11-08T09:13:35Z 429.60 2016-11-08T09:13:38Z 429.60 2016-11-08T09:13:42Z 430.60 2016-11-08T09:13:46Z 431.40 2016-11-08T09:13:49Z 432.00 2016-11-08T09:13:54Z 433.00 2016-11-08T09:13:57Z 434.60 2016-11-08T09:14:00Z 435.80 2016-11-08T09:14:03Z 436.00 2016-11-08T09:14:04Z 437.00 2016-11-08T09:14:09Z 436.60 2016-11-08T09:14:13Z 437.60 2016-11-08T09:14:20Z 438.00 2016-11-08T09:14:22Z 439.40 2016-11-08T09:14:27Z 440.40 2016-11-08T09:14:34Z 441.00 2016-11-08T09:14:37Z 441.60 2016-11-08T09:14:42Z 442.00 2016-11-08T09:14:44Z 442.80 2016-11-08T09:14:47Z 443.00 2016-11-08T09:14:50Z 444.00 2016-11-08T09:14:53Z 445.20 2016-11-08T09:14:57Z 445.20 2016-11-08T09:14:58Z 446.20 2016-11-08T09:15:05Z 447.20 2016-11-08T09:15:10Z 448.20 2016-11-08T09:15:14Z 448.60 2016-11-08T09:15:16Z 449.00 2016-11-08T09:15:19Z 449.40 2016-11-08T09:15:22Z 449.80 2016-11-08T09:15:27Z 450.40 2016-11-08T09:15:31Z 451.40 2016-11-08T09:15:36Z 452.80 2016-11-08T09:15:41Z 453.20 2016-11-08T09:15:43Z 453.40 2016-11-08T09:15:46Z 453.40 2016-11-08T09:15:48Z 453.40 2016-11-08T09:15:50Z 453.40 2016-11-08T09:15:55Z 453.40 2016-11-08T09:15:56Z 453.80 2016-11-08T09:15:59Z 453.40 2016-11-08T09:16:03Z 453.40 2016-11-08T09:16:12Z 453.20 2016-11-08T09:16:18Z 453.20 2016-11-08T09:16:19Z 453.60 2016-11-08T09:16:23Z 454.40 2016-11-08T09:16:33Z 455.00 2016-11-08T09:16:37Z 456.00 2016-11-08T09:16:39Z 456.20 2016-11-08T09:16:40Z 456.80 2016-11-08T09:16:44Z 457.00 2016-11-08T09:16:45Z 457.20 2016-11-08T09:16:46Z 458.00 2016-11-08T09:16:51Z 458.00 2016-11-08T09:16:52Z 458.40 2016-11-08T09:16:55Z 459.00 2016-11-08T09:16:58Z 459.60 2016-11-08T09:17:02Z 460.20 2016-11-08T09:17:04Z 460.80 2016-11-08T09:17:07Z 462.00 2016-11-08T09:17:11Z 462.80 2016-11-08T09:17:13Z 463.20 2016-11-08T09:17:15Z 464.40 2016-11-08T09:17:21Z 465.40 2016-11-08T09:17:25Z 466.80 2016-11-08T09:17:31Z 467.60 2016-11-08T09:17:38Z 467.80 2016-11-08T09:17:46Z 468.80 2016-11-08T09:17:50Z 469.60 2016-11-08T09:17:55Z 469.80 2016-11-08T09:17:56Z 470.80 2016-11-08T09:18:01Z 471.20 2016-11-08T09:18:02Z 472.20 2016-11-08T09:18:05Z 473.40 2016-11-08T09:18:09Z 474.40 2016-11-08T09:18:13Z 474.40 2016-11-08T09:18:14Z 474.80 2016-11-08T09:18:18Z 475.00 2016-11-08T09:18:21Z 475.20 2016-11-08T09:18:24Z 475.40 2016-11-08T09:18:26Z 476.20 2016-11-08T09:18:31Z 476.40 2016-11-08T09:18:32Z 477.00 2016-11-08T09:18:35Z 477.60 2016-11-08T09:18:38Z 478.00 2016-11-08T09:18:44Z 478.60 2016-11-08T09:18:47Z 478.80 2016-11-08T09:18:49Z 479.80 2016-11-08T09:18:55Z 480.40 2016-11-08T09:19:05Z 480.80 2016-11-08T09:19:08Z 481.80 2016-11-08T09:19:14Z 482.60 2016-11-08T09:19:22Z 483.00 2016-11-08T09:19:24Z 484.00 2016-11-08T09:19:28Z 484.60 2016-11-08T09:19:30Z 484.80 2016-11-08T09:19:32Z 484.20 2016-11-08T09:19:37Z 483.80 2016-11-08T09:19:38Z 484.00 2016-11-08T09:19:42Z 484.80 2016-11-08T09:19:46Z 484.60 2016-11-08T09:19:48Z 485.40 2016-11-08T09:19:50Z 485.60 2016-11-08T09:19:53Z 485.60 2016-11-08T09:19:57Z 485.40 2016-11-08T09:20:00Z 485.40 2016-11-08T09:20:01Z 485.00 2016-11-08T09:20:07Z 484.80 2016-11-08T09:20:10Z 484.60 2016-11-08T09:20:12Z 484.20 2016-11-08T09:20:13Z 483.40 2016-11-08T09:20:18Z 483.40 2016-11-08T09:20:19Z 484.40 2016-11-08T09:20:21Z 485.20 2016-11-08T09:20:23Z 485.60 2016-11-08T09:20:24Z 486.00 2016-11-08T09:20:26Z 486.20 2016-11-08T09:20:29Z 486.40 2016-11-08T09:20:33Z 486.40 2016-11-08T09:20:34Z 486.60 2016-11-08T09:20:35Z 487.00 2016-11-08T09:20:37Z 487.80 2016-11-08T09:20:39Z 488.20 2016-11-08T09:20:40Z 488.80 2016-11-08T09:20:42Z 489.80 2016-11-08T09:20:46Z 491.00 2016-11-08T09:20:50Z 492.20 2016-11-08T09:20:54Z 493.80 2016-11-08T09:20:58Z 494.60 2016-11-08T09:21:01Z 495.00 2016-11-08T09:21:02Z 496.00 2016-11-08T09:21:06Z 496.20 2016-11-08T09:21:07Z 496.80 2016-11-08T09:21:10Z 497.20 2016-11-08T09:21:12Z 497.40 2016-11-08T09:21:13Z 497.40 2016-11-08T09:21:14Z 497.40 2016-11-08T09:21:17Z 497.60 2016-11-08T09:21:20Z 497.20 2016-11-08T09:21:26Z 497.20 2016-11-08T09:21:27Z 496.80 2016-11-08T09:21:31Z 496.40 2016-11-08T09:21:35Z 496.40 2016-11-08T09:21:40Z 496.20 2016-11-08T09:21:45Z 496.00 2016-11-08T09:21:46Z 495.20 2016-11-08T09:21:50Z 495.20 2016-11-08T09:21:53Z 495.20 2016-11-08T09:21:54Z 495.40 2016-11-08T09:22:01Z 495.00 2016-11-08T09:22:08Z 494.80 2016-11-08T09:22:12Z 495.00 2016-11-08T09:22:14Z 495.20 2016-11-08T09:22:15Z 496.20 2016-11-08T09:22:18Z 495.20 2016-11-08T09:22:22Z 495.20 2016-11-08T09:22:24Z 495.00 2016-11-08T09:22:25Z 495.00 2016-11-08T09:22:27Z 495.20 2016-11-08T09:22:28Z 495.40 2016-11-08T09:22:30Z 496.40 2016-11-08T09:22:32Z 496.00 2016-11-08T09:22:36Z 495.60 2016-11-08T09:22:40Z 495.40 2016-11-08T09:22:41Z 495.20 2016-11-08T09:22:49Z 496.40 2016-11-08T09:22:55Z 496.80 2016-11-08T09:22:56Z 496.80 2016-11-08T09:23:01Z 497.00 2016-11-08T09:23:07Z 496.20 2016-11-08T09:23:12Z 497.60 2016-11-08T09:23:15Z 498.40 2016-11-08T09:23:16Z 498.40 2016-11-08T09:23:17Z 497.60 2016-11-08T09:23:19Z 498.60 2016-11-08T09:23:21Z 496.80 2016-11-08T09:23:24Z 496.20 2016-11-08T09:23:25Z 496.20 2016-11-08T09:23:26Z 496.40 2016-11-08T09:23:28Z 496.40 2016-11-08T09:23:35Z 496.00 2016-11-08T09:23:39Z 495.80 2016-11-08T09:23:40Z 496.00 2016-11-08T09:23:42Z 496.60 2016-11-08T09:23:43Z 496.80 2016-11-08T09:23:44Z 495.80 2016-11-08T09:23:46Z 495.60 2016-11-08T09:23:47Z 496.00 2016-11-08T09:23:49Z 494.60 2016-11-08T09:23:51Z 493.80 2016-11-08T09:23:54Z 493.40 2016-11-08T09:23:55Z 492.20 2016-11-08T09:23:57Z 491.80 2016-11-08T09:23:58Z 491.60 2016-11-08T09:24:00Z 491.00 2016-11-08T09:24:02Z 490.40 2016-11-08T09:24:03Z 489.60 2016-11-08T09:24:05Z 488.20 2016-11-08T09:24:08Z 487.20 2016-11-08T09:24:09Z 485.80 2016-11-08T09:24:11Z 483.60 2016-11-08T09:24:13Z 483.00 2016-11-08T09:24:14Z 481.60 2016-11-08T09:24:15Z 480.60 2016-11-08T09:24:17Z 480.00 2016-11-08T09:24:19Z 479.60 2016-11-08T09:24:20Z 481.20 2016-11-08T09:24:23Z 479.80 2016-11-08T09:24:24Z 479.00 2016-11-08T09:24:25Z 477.40 2016-11-08T09:24:27Z 476.00 2016-11-08T09:24:29Z 477.00 2016-11-08T09:24:31Z 477.20 2016-11-08T09:24:32Z 477.00 2016-11-08T09:24:33Z 476.80 2016-11-08T09:24:34Z 476.80 2016-11-08T09:24:36Z 477.20 2016-11-08T09:24:38Z 477.40 2016-11-08T09:24:42Z 478.00 2016-11-08T09:24:46Z 478.40 2016-11-08T09:24:47Z 478.80 2016-11-08T09:24:49Z 479.40 2016-11-08T09:24:51Z 480.60 2016-11-08T09:24:55Z 481.00 2016-11-08T09:24:57Z 481.60 2016-11-08T09:25:00Z 482.20 2016-11-08T09:25:02Z 483.00 2016-11-08T09:25:03Z 483.60 2016-11-08T09:25:06Z 483.80 2016-11-08T09:25:07Z 484.00 2016-11-08T09:25:08Z 485.00 2016-11-08T09:25:10Z 485.60 2016-11-08T09:25:12Z 486.20 2016-11-08T09:25:14Z 486.60 2016-11-08T09:25:15Z 486.60 2016-11-08T09:25:19Z 487.20 2016-11-08T09:25:21Z 487.80 2016-11-08T09:25:23Z 488.20 2016-11-08T09:25:27Z 488.40 2016-11-08T09:25:28Z 488.80 2016-11-08T09:25:30Z 489.40 2016-11-08T09:25:35Z 489.80 2016-11-08T09:25:39Z 490.40 2016-11-08T09:25:41Z 491.80 2016-11-08T09:25:45Z 492.60 2016-11-08T09:25:49Z 493.40 2016-11-08T09:25:51Z 494.40 2016-11-08T09:25:55Z 495.20 2016-11-08T09:25:58Z 495.60 2016-11-08T09:26:00Z 496.60 2016-11-08T09:26:04Z 497.40 2016-11-08T09:26:09Z 497.80 2016-11-08T09:26:11Z 498.80 2016-11-08T09:26:16Z 499.00 2016-11-08T09:26:17Z 499.80 2016-11-08T09:26:20Z 500.60 2016-11-08T09:26:25Z 501.00 2016-11-08T09:26:26Z 502.00 2016-11-08T09:26:31Z 502.20 2016-11-08T09:26:32Z 503.00 2016-11-08T09:26:36Z 503.00 2016-11-08T09:26:41Z 504.20 2016-11-08T09:26:46Z 504.40 2016-11-08T09:26:47Z 505.20 2016-11-08T09:26:53Z 506.40 2016-11-08T09:26:57Z 507.60 2016-11-08T09:27:02Z 508.40 2016-11-08T09:27:06Z 508.60 2016-11-08T09:27:07Z 509.80 2016-11-08T09:27:12Z 510.20 2016-11-08T09:27:14Z 510.80 2016-11-08T09:27:16Z 512.00 2016-11-08T09:27:21Z 512.40 2016-11-08T09:27:23Z 513.20 2016-11-08T09:27:27Z 513.40 2016-11-08T09:27:30Z 514.20 2016-11-08T09:27:33Z 515.20 2016-11-08T09:27:37Z 515.80 2016-11-08T09:27:45Z 516.40 2016-11-08T09:27:48Z 516.60 2016-11-08T09:27:50Z 517.40 2016-11-08T09:27:55Z 517.40 2016-11-08T09:27:56Z 518.40 2016-11-08T09:27:59Z 519.40 2016-11-08T09:28:01Z 520.00 2016-11-08T09:28:04Z 520.60 2016-11-08T09:28:06Z 521.40 2016-11-08T09:28:10Z 521.80 2016-11-08T09:28:15Z 522.60 2016-11-08T09:28:17Z 523.00 2016-11-08T09:28:18Z 524.00 2016-11-08T09:28:21Z 524.60 2016-11-08T09:28:26Z 525.20 2016-11-08T09:28:32Z 525.60 2016-11-08T09:28:33Z 526.40 2016-11-08T09:28:35Z 528.40 2016-11-08T09:28:39Z 529.00 2016-11-08T09:28:41Z 529.80 2016-11-08T09:28:43Z 530.80 2016-11-08T09:28:47Z 531.20 2016-11-08T09:28:49Z 531.40 2016-11-08T09:28:57Z 532.00 2016-11-08T09:29:00Z 532.40 2016-11-08T09:29:01Z 532.60 2016-11-08T09:29:05Z 532.60 2016-11-08T09:29:10Z 533.40 2016-11-08T09:29:15Z 534.40 2016-11-08T09:29:17Z 534.00 2016-11-08T09:29:18Z 533.20 2016-11-08T09:29:20Z 533.00 2016-11-08T09:29:22Z 533.00 2016-11-08T09:29:27Z 533.40 2016-11-08T09:29:34Z 533.80 2016-11-08T09:29:36Z 534.40 2016-11-08T09:29:38Z 535.00 2016-11-08T09:29:43Z 535.40 2016-11-08T09:29:49Z 536.20 2016-11-08T09:29:50Z 537.20 2016-11-08T09:29:51Z 536.00 2016-11-08T09:29:53Z 536.00 2016-11-08T09:29:56Z 537.20 2016-11-08T09:30:00Z 537.60 2016-11-08T09:30:03Z 538.40 2016-11-08T09:30:06Z 539.40 2016-11-08T09:30:10Z 540.20 2016-11-08T09:30:14Z 540.60 2016-11-08T09:30:15Z 541.40 2016-11-08T09:30:19Z 541.60 2016-11-08T09:30:20Z 542.60 2016-11-08T09:30:24Z 543.00 2016-11-08T09:30:27Z 543.60 2016-11-08T09:30:30Z 545.00 2016-11-08T09:30:34Z 545.20 2016-11-08T09:30:35Z 546.40 2016-11-08T09:30:39Z 546.20 2016-11-08T09:30:40Z 547.20 2016-11-08T09:30:48Z 547.60 2016-11-08T09:30:51Z 548.60 2016-11-08T09:30:58Z 549.60 2016-11-08T09:31:06Z 550.80 2016-11-08T09:31:13Z 550.80 2016-11-08T09:31:14Z 552.20 2016-11-08T09:31:18Z 552.80 2016-11-08T09:31:21Z 553.20 2016-11-08T09:31:23Z 554.20 2016-11-08T09:31:27Z 554.80 2016-11-08T09:31:29Z 555.40 2016-11-08T09:31:32Z 556.20 2016-11-08T09:31:37Z 556.40 2016-11-08T09:31:38Z 557.40 2016-11-08T09:31:42Z 557.60 2016-11-08T09:31:43Z 558.60 2016-11-08T09:31:48Z 559.80 2016-11-08T09:31:54Z 560.40 2016-11-08T09:31:57Z 561.00 2016-11-08T09:32:00Z 562.00 2016-11-08T09:32:05Z 563.00 2016-11-08T09:32:11Z 563.40 2016-11-08T09:32:14Z 564.20 2016-11-08T09:32:16Z 564.60 2016-11-08T09:32:18Z 565.20 2016-11-08T09:32:22Z 565.20 2016-11-08T09:32:23Z 565.80 2016-11-08T09:32:32Z 566.20 2016-11-08T09:32:37Z 567.20 2016-11-08T09:32:42Z 567.40 2016-11-08T09:32:43Z 568.40 2016-11-08T09:32:50Z 569.60 2016-11-08T09:32:58Z 569.80 2016-11-08T09:33:00Z 570.60 2016-11-08T09:33:04Z 571.60 2016-11-08T09:33:09Z 572.80 2016-11-08T09:33:17Z 572.80 2016-11-08T09:33:18Z 574.00 2016-11-08T09:33:23Z 574.80 2016-11-08T09:33:27Z 575.00 2016-11-08T09:33:28Z 576.00 2016-11-08T09:33:35Z 576.20 2016-11-08T09:33:36Z 576.80 2016-11-08T09:33:42Z 577.20 2016-11-08T09:33:44Z 578.20 2016-11-08T09:33:48Z 578.40 2016-11-08T09:33:49Z 579.60 2016-11-08T09:33:54Z 579.20 2016-11-08T09:33:57Z 580.80 2016-11-08T09:34:02Z 581.80 2016-11-08T09:34:05Z 582.00 2016-11-08T09:34:07Z 583.00 2016-11-08T09:34:13Z 584.00 2016-11-08T09:34:16Z 584.00 2016-11-08T09:34:19Z 585.20 2016-11-08T09:34:24Z 585.80 2016-11-08T09:34:26Z 586.20 2016-11-08T09:34:27Z 586.60 2016-11-08T09:34:34Z 587.20 2016-11-08T09:34:37Z 588.20 2016-11-08T09:34:42Z 588.40 2016-11-08T09:34:43Z 589.60 2016-11-08T09:34:47Z 589.80 2016-11-08T09:34:48Z 590.60 2016-11-08T09:34:55Z 590.80 2016-11-08T09:34:56Z 591.40 2016-11-08T09:35:01Z 591.80 2016-11-08T09:35:04Z 592.40 2016-11-08T09:35:09Z 593.00 2016-11-08T09:35:14Z 593.80 2016-11-08T09:35:19Z 594.00 2016-11-08T09:35:20Z 595.20 2016-11-08T09:35:24Z 595.20 2016-11-08T09:35:27Z 596.20 2016-11-08T09:35:32Z 596.60 2016-11-08T09:35:35Z 597.20 2016-11-08T09:35:37Z 598.40 2016-11-08T09:35:41Z 598.80 2016-11-08T09:35:43Z 599.40 2016-11-08T09:35:48Z 599.60 2016-11-08T09:35:49Z 600.80 2016-11-08T09:35:53Z 601.20 2016-11-08T09:35:56Z 601.80 2016-11-08T09:35:59Z 602.20 2016-11-08T09:36:02Z 602.60 2016-11-08T09:36:07Z 603.00 2016-11-08T09:36:08Z 603.40 2016-11-08T09:36:14Z 604.00 2016-11-08T09:36:16Z 604.20 2016-11-08T09:36:20Z 605.20 2016-11-08T09:36:29Z 606.20 2016-11-08T09:36:35Z 606.60 2016-11-08T09:36:36Z 607.80 2016-11-08T09:36:40Z 608.40 2016-11-08T09:36:42Z 609.00 2016-11-08T09:36:45Z 609.80 2016-11-08T09:36:48Z 610.00 2016-11-08T09:36:51Z 611.20 2016-11-08T09:36:57Z 612.20 2016-11-08T09:37:03Z 613.20 2016-11-08T09:37:06Z 613.40 2016-11-08T09:37:07Z 614.20 2016-11-08T09:37:11Z 614.40 2016-11-08T09:37:12Z 615.40 2016-11-08T09:37:16Z 615.80 2016-11-08T09:37:18Z 616.60 2016-11-08T09:37:23Z 617.40 2016-11-08T09:37:25Z 617.60 2016-11-08T09:37:30Z 618.00 2016-11-08T09:37:33Z 618.80 2016-11-08T09:37:36Z 619.20 2016-11-08T09:37:41Z 619.80 2016-11-08T09:37:47Z 620.40 2016-11-08T09:37:50Z 621.00 2016-11-08T09:37:54Z 621.20 2016-11-08T09:37:57Z 622.00 2016-11-08T09:38:03Z 622.20 2016-11-08T09:38:05Z 623.40 2016-11-08T09:38:10Z 624.00 2016-11-08T09:38:12Z 624.40 2016-11-08T09:38:14Z 625.60 2016-11-08T09:38:16Z 625.80 2016-11-08T09:38:19Z 626.80 2016-11-08T09:38:24Z 627.20 2016-11-08T09:38:26Z 628.00 2016-11-08T09:38:29Z 628.40 2016-11-08T09:38:34Z 629.00 2016-11-08T09:38:39Z 630.20 2016-11-08T09:38:41Z 630.40 2016-11-08T09:38:43Z 631.40 2016-11-08T09:38:47Z 631.80 2016-11-08T09:38:51Z 632.40 2016-11-08T09:38:53Z 633.40 2016-11-08T09:38:58Z 633.60 2016-11-08T09:39:00Z 634.60 2016-11-08T09:39:05Z 635.00 2016-11-08T09:39:07Z 635.60 2016-11-08T09:39:09Z 636.20 2016-11-08T09:39:12Z 636.80 2016-11-08T09:39:14Z 638.00 2016-11-08T09:39:19Z 638.40 2016-11-08T09:39:22Z 638.80 2016-11-08T09:39:26Z 639.20 2016-11-08T09:39:27Z 640.20 2016-11-08T09:39:33Z 641.20 2016-11-08T09:39:39Z 641.60 2016-11-08T09:39:42Z 642.40 2016-11-08T09:39:45Z 642.60 2016-11-08T09:39:50Z 643.40 2016-11-08T09:39:54Z 644.60 2016-11-08T09:39:59Z 645.40 2016-11-08T09:40:05Z 645.80 2016-11-08T09:40:07Z 647.00 2016-11-08T09:40:14Z 648.40 2016-11-08T09:40:22Z 649.40 2016-11-08T09:40:30Z 650.80 2016-11-08T09:40:32Z 652.00 2016-11-08T09:40:37Z 653.20 2016-11-08T09:40:40Z 654.00 2016-11-08T09:40:51Z 654.40 2016-11-08T09:40:53Z 655.40 2016-11-08T09:40:59Z 655.00 2016-11-08T09:41:02Z 656.20 2016-11-08T09:41:08Z 656.40 2016-11-08T09:41:11Z 656.40 2016-11-08T09:41:14Z 657.20 2016-11-08T09:41:17Z 657.40 2016-11-08T09:41:18Z 658.80 2016-11-08T09:41:22Z 659.20 2016-11-08T09:41:24Z 659.80 2016-11-08T09:41:28Z 660.40 2016-11-08T09:41:31Z 661.00 2016-11-08T09:41:35Z 662.00 2016-11-08T09:41:42Z 663.00 2016-11-08T09:41:46Z 663.80 2016-11-08T09:41:50Z 664.40 2016-11-08T09:41:52Z 665.60 2016-11-08T09:41:59Z 665.80 2016-11-08T09:42:01Z 666.60 2016-11-08T09:42:04Z 667.60 2016-11-08T09:42:09Z 668.40 2016-11-08T09:42:12Z 668.80 2016-11-08T09:42:14Z 669.80 2016-11-08T09:42:19Z 670.80 2016-11-08T09:42:22Z 671.20 2016-11-08T09:42:23Z 672.20 2016-11-08T09:42:29Z 672.40 2016-11-08T09:42:30Z 673.20 2016-11-08T09:42:38Z 673.20 2016-11-08T09:42:39Z 674.40 2016-11-08T09:42:44Z 675.20 2016-11-08T09:42:47Z 675.60 2016-11-08T09:42:49Z 676.80 2016-11-08T09:42:54Z 677.60 2016-11-08T09:42:57Z 678.00 2016-11-08T09:42:59Z 679.00 2016-11-08T09:43:03Z 680.20 2016-11-08T09:43:08Z 681.00 2016-11-08T09:43:17Z 681.20 2016-11-08T09:43:20Z 682.20 2016-11-08T09:43:26Z 682.40 2016-11-08T09:43:27Z 683.80 2016-11-08T09:43:30Z 684.80 2016-11-08T09:43:33Z 684.80 2016-11-08T09:43:34Z 686.00 2016-11-08T09:43:41Z 686.40 2016-11-08T09:43:43Z 687.20 2016-11-08T09:43:45Z 688.40 2016-11-08T09:43:53Z 689.60 2016-11-08T09:44:02Z 689.80 2016-11-08T09:44:03Z 690.80 2016-11-08T09:44:09Z 691.20 2016-11-08T09:44:12Z 691.80 2016-11-08T09:44:15Z 692.80 2016-11-08T09:44:21Z 693.80 2016-11-08T09:44:31Z 694.00 2016-11-08T09:44:32Z 695.00 2016-11-08T09:44:38Z 695.20 2016-11-08T09:44:39Z 696.20 2016-11-08T09:44:45Z 696.60 2016-11-08T09:44:47Z 697.40 2016-11-08T09:44:53Z 698.20 2016-11-08T09:44:55Z 698.60 2016-11-08T09:44:56Z 699.60 2016-11-08T09:45:00Z 700.60 2016-11-08T09:45:03Z 701.00 2016-11-08T09:45:04Z 702.00 2016-11-08T09:45:10Z 702.00 2016-11-08T09:45:11Z 703.20 2016-11-08T09:45:16Z 704.00 2016-11-08T09:45:19Z 704.40 2016-11-08T09:45:21Z 705.60 2016-11-08T09:45:25Z 706.20 2016-11-08T09:45:27Z 707.00 2016-11-08T09:45:29Z 708.00 2016-11-08T09:45:33Z 708.40 2016-11-08T09:45:34Z 709.20 2016-11-08T09:45:37Z 709.40 2016-11-08T09:45:40Z 710.20 2016-11-08T09:45:44Z 711.40 2016-11-08T09:45:48Z 712.60 2016-11-08T09:45:53Z 713.00 2016-11-08T09:45:55Z 713.80 2016-11-08T09:45:58Z 714.00 2016-11-08T09:45:59Z 714.60 2016-11-08T09:46:04Z 715.00 2016-11-08T09:46:05Z 716.00 2016-11-08T09:46:08Z 717.00 2016-11-08T09:46:12Z 717.20 2016-11-08T09:46:13Z 718.40 2016-11-08T09:46:15Z 720.20 2016-11-08T09:46:17Z 721.40 2016-11-08T09:46:21Z 722.60 2016-11-08T09:46:25Z 723.80 2016-11-08T09:46:28Z 724.20 2016-11-08T09:46:30Z 723.60 2016-11-08T09:46:35Z 723.80 2016-11-08T09:46:40Z 723.20 2016-11-08T09:48:14Z 723.20 2016-11-08T09:48:15Z 723.40 2016-11-08T09:48:16Z 722.80 2016-11-08T09:48:18Z 722.60 2016-11-08T09:48:20Z 721.80 2016-11-08T09:48:25Z 721.40 2016-11-08T09:48:27Z 720.20 2016-11-08T09:48:30Z 719.20 2016-11-08T09:48:35Z 717.80 2016-11-08T09:48:37Z 716.80 2016-11-08T09:48:39Z 715.80 2016-11-08T09:48:40Z 714.60 2016-11-08T09:48:41Z 713.40 2016-11-08T09:48:44Z 711.80 2016-11-08T09:48:45Z 710.80 2016-11-08T09:48:46Z 709.00 2016-11-08T09:48:48Z 709.00 2016-11-08T09:48:49Z 708.20 2016-11-08T09:48:51Z 706.80 2016-11-08T09:48:52Z 705.20 2016-11-08T09:48:54Z 705.20 2016-11-08T09:48:56Z 703.80 2016-11-08T09:48:58Z 702.80 2016-11-08T09:48:59Z 701.60 2016-11-08T09:49:00Z 700.00 2016-11-08T09:49:02Z 698.40 2016-11-08T09:49:04Z 697.00 2016-11-08T09:49:05Z 695.80 2016-11-08T09:49:07Z 696.00 2016-11-08T09:49:09Z 694.80 2016-11-08T09:49:12Z 694.40 2016-11-08T09:49:13Z 693.80 2016-11-08T09:49:14Z 693.00 2016-11-08T09:49:15Z 692.60 2016-11-08T09:49:16Z 692.00 2016-11-08T09:49:18Z 691.20 2016-11-08T09:49:19Z 690.20 2016-11-08T09:49:20Z 689.80 2016-11-08T09:49:21Z 689.60 2016-11-08T09:49:22Z 689.20 2016-11-08T09:49:23Z 688.80 2016-11-08T09:49:24Z 688.40 2016-11-08T09:49:25Z 688.20 2016-11-08T09:49:27Z 687.40 2016-11-08T09:49:30Z 687.00 2016-11-08T09:49:33Z 686.80 2016-11-08T09:49:34Z 687.40 2016-11-08T09:49:37Z 687.80 2016-11-08T09:49:40Z 687.40 2016-11-08T09:49:42Z 687.40 2016-11-08T09:49:44Z 687.00 2016-11-08T09:49:47Z 688.20 2016-11-08T09:49:49Z 688.60 2016-11-08T09:49:50Z 687.00 2016-11-08T09:49:53Z 686.60 2016-11-08T09:49:55Z 686.60 2016-11-08T09:49:59Z 686.40 2016-11-08T09:50:00Z 686.80 2016-11-08T09:50:03Z 686.80 2016-11-08T09:50:11Z 686.80 2016-11-08T09:50:13Z 688.20 2016-11-08T09:50:16Z 690.20 2016-11-08T09:50:17Z 690.00 2016-11-08T09:50:18Z 689.80 2016-11-08T09:50:19Z 690.00 2016-11-08T09:50:23Z 689.00 2016-11-08T09:50:26Z 688.20 2016-11-08T09:50:27Z 687.80 2016-11-08T09:50:29Z 686.80 2016-11-08T09:50:30Z 685.80 2016-11-08T09:50:31Z 688.60 2016-11-08T09:50:33Z 689.80 2016-11-08T09:50:34Z 690.20 2016-11-08T09:50:36Z 688.80 2016-11-08T09:50:38Z 688.80 2016-11-08T09:50:39Z 689.40 2016-11-08T09:50:41Z 690.00 2016-11-08T09:50:42Z 690.20 2016-11-08T09:50:43Z 690.80 2016-11-08T09:50:45Z 691.20 2016-11-08T09:50:46Z 691.00 2016-11-08T09:50:47Z 691.20 2016-11-08T09:50:50Z 690.40 2016-11-08T09:50:53Z 690.40 2016-11-08T09:50:54Z 690.00 2016-11-08T09:50:55Z 689.60 2016-11-08T09:50:58Z 689.60 2016-11-08T09:50:59Z 689.80 2016-11-08T09:51:02Z 689.40 2016-11-08T09:51:04Z 689.80 2016-11-08T09:51:06Z 689.40 2016-11-08T09:51:08Z 689.00 2016-11-08T09:51:09Z 687.80 2016-11-08T09:51:12Z 688.00 2016-11-08T09:51:14Z 687.60 2016-11-08T09:51:17Z 686.60 2016-11-08T09:51:20Z 686.20 2016-11-08T09:51:21Z 685.60 2016-11-08T09:51:23Z 684.60 2016-11-08T09:51:27Z 684.40 2016-11-08T09:51:28Z 683.20 2016-11-08T09:51:29Z 682.60 2016-11-08T09:51:30Z 681.80 2016-11-08T09:51:31Z 681.00 2016-11-08T09:51:32Z 680.40 2016-11-08T09:51:33Z 680.20 2016-11-08T09:51:35Z 679.80 2016-11-08T09:51:36Z 678.80 2016-11-08T09:51:37Z 677.00 2016-11-08T09:51:39Z 676.20 2016-11-08T09:51:40Z 675.40 2016-11-08T09:51:41Z 674.20 2016-11-08T09:51:43Z 673.80 2016-11-08T09:51:46Z 673.40 2016-11-08T09:51:48Z 673.20 2016-11-08T09:51:49Z 673.00 2016-11-08T09:51:50Z 673.20 2016-11-08T09:51:52Z 671.60 2016-11-08T09:51:55Z 669.40 2016-11-08T09:51:57Z 668.40 2016-11-08T09:51:58Z 668.00 2016-11-08T09:51:59Z 667.20 2016-11-08T09:52:01Z 666.20 2016-11-08T09:52:02Z 665.80 2016-11-08T09:52:03Z 665.80 2016-11-08T09:52:04Z 665.40 2016-11-08T09:52:07Z 665.00 2016-11-08T09:52:08Z 664.60 2016-11-08T09:52:09Z 663.80 2016-11-08T09:52:10Z 663.00 2016-11-08T09:52:11Z 662.20 2016-11-08T09:52:12Z 662.40 2016-11-08T09:52:14Z 661.60 2016-11-08T09:52:16Z 660.00 2016-11-08T09:52:17Z 660.20 2016-11-08T09:52:19Z 659.20 2016-11-08T09:52:21Z 657.40 2016-11-08T09:52:22Z 655.80 2016-11-08T09:52:24Z 654.80 2016-11-08T09:52:27Z 654.40 2016-11-08T09:52:30Z 653.40 2016-11-08T09:52:31Z 652.80 2016-11-08T09:52:32Z 652.00 2016-11-08T09:52:33Z 650.80 2016-11-08T09:52:35Z 650.20 2016-11-08T09:52:36Z 649.60 2016-11-08T09:52:37Z 648.80 2016-11-08T09:52:38Z 648.00 2016-11-08T09:52:39Z 647.60 2016-11-08T09:52:40Z 647.00 2016-11-08T09:52:41Z 646.00 2016-11-08T09:52:43Z 645.40 2016-11-08T09:52:44Z 645.20 2016-11-08T09:52:46Z 645.40 2016-11-08T09:52:47Z 643.60 2016-11-08T09:52:49Z 642.40 2016-11-08T09:52:50Z 641.00 2016-11-08T09:52:51Z 639.80 2016-11-08T09:52:52Z 638.80 2016-11-08T09:52:53Z 638.80 2016-11-08T09:52:54Z 637.60 2016-11-08T09:52:57Z 636.60 2016-11-08T09:52:59Z 635.60 2016-11-08T09:53:00Z 634.60 2016-11-08T09:53:01Z 633.80 2016-11-08T09:53:02Z 632.80 2016-11-08T09:53:03Z 631.40 2016-11-08T09:53:05Z 630.00 2016-11-08T09:53:06Z 629.40 2016-11-08T09:53:08Z 628.40 2016-11-08T09:53:10Z 627.40 2016-11-08T09:53:11Z 626.80 2016-11-08T09:53:12Z 625.60 2016-11-08T09:53:14Z 624.40 2016-11-08T09:53:16Z 622.80 2016-11-08T09:53:18Z 621.20 2016-11-08T09:53:19Z 620.00 2016-11-08T09:53:20Z 619.20 2016-11-08T09:53:21Z 618.80 2016-11-08T09:53:22Z 617.60 2016-11-08T09:53:23Z 617.00 2016-11-08T09:53:24Z 616.80 2016-11-08T09:53:25Z 616.40 2016-11-08T09:53:27Z 615.80 2016-11-08T09:53:28Z 614.40 2016-11-08T09:53:29Z 614.20 2016-11-08T09:53:30Z 613.60 2016-11-08T09:53:33Z 613.40 2016-11-08T09:53:37Z 613.20 2016-11-08T09:53:38Z 613.20 2016-11-08T09:53:44Z 613.20 2016-11-08T09:53:45Z 614.00 2016-11-08T09:53:48Z 613.80 2016-11-08T09:53:50Z 614.00 2016-11-08T09:53:51Z 614.40 2016-11-08T09:53:53Z 614.40 2016-11-08T09:53:54Z 614.20 2016-11-08T09:53:55Z 614.40 2016-11-08T09:53:57Z 614.60 2016-11-08T09:53:58Z 615.20 2016-11-08T09:54:00Z 615.80 2016-11-08T09:54:01Z 616.60 2016-11-08T09:54:02Z 617.00 2016-11-08T09:54:03Z 617.20 2016-11-08T09:54:05Z 617.20 2016-11-08T09:54:08Z 616.80 2016-11-08T09:54:14Z 615.80 2016-11-08T09:54:20Z 614.00 2016-11-08T09:54:22Z 612.80 2016-11-08T09:54:24Z 611.20 2016-11-08T09:54:26Z 610.60 2016-11-08T09:54:27Z 610.20 2016-11-08T09:54:30Z 610.40 2016-11-08T09:54:33Z 611.60 2016-11-08T09:54:35Z 612.20 2016-11-08T09:54:37Z 612.80 2016-11-08T09:54:39Z 612.00 2016-11-08T09:54:42Z 612.40 2016-11-08T09:54:43Z 613.00 2016-11-08T09:54:45Z 612.20 2016-11-08T09:54:47Z 611.80 2016-11-08T09:54:49Z 611.00 2016-11-08T09:54:52Z 610.40 2016-11-08T09:54:53Z 608.80 2016-11-08T09:54:55Z 607.20 2016-11-08T09:54:57Z 606.40 2016-11-08T09:54:58Z 606.00 2016-11-08T09:54:59Z 605.40 2016-11-08T09:55:01Z 604.60 2016-11-08T09:55:02Z 604.00 2016-11-08T09:55:05Z 603.00 2016-11-08T09:55:06Z 602.00 2016-11-08T09:55:07Z 601.00 2016-11-08T09:55:08Z 599.60 2016-11-08T09:55:10Z 599.00 2016-11-08T09:55:11Z 598.40 2016-11-08T09:55:12Z 597.20 2016-11-08T09:55:14Z 597.00 2016-11-08T09:55:15Z 597.00 2016-11-08T09:55:18Z 596.60 2016-11-08T09:55:20Z 596.60 2016-11-08T09:55:22Z 596.00 2016-11-08T09:55:25Z 595.80 2016-11-08T09:55:26Z 595.20 2016-11-08T09:55:31Z 595.20 2016-11-08T09:55:34Z 595.00 2016-11-08T09:55:35Z 594.60 2016-11-08T09:55:36Z 593.40 2016-11-08T09:55:39Z 592.40 2016-11-08T09:55:42Z 592.20 2016-11-08T09:55:43Z 591.20 2016-11-08T09:55:46Z 590.00 2016-11-08T09:55:47Z 588.80 2016-11-08T09:55:49Z 589.20 2016-11-08T09:55:50Z 589.40 2016-11-08T09:55:53Z 589.60 2016-11-08T09:55:56Z 589.60 2016-11-08T09:55:57Z 588.60 2016-11-08T09:56:02Z 589.00 2016-11-08T09:56:08Z 589.40 2016-11-08T09:56:12Z 589.40 2016-11-08T09:56:13Z 589.00 2016-11-08T09:56:17Z 588.80 2016-11-08T09:56:19Z 588.80 2016-11-08T09:56:22Z 588.40 2016-11-08T09:56:23Z 587.80 2016-11-08T09:56:29Z 588.00 2016-11-08T09:56:32Z 587.80 2016-11-08T09:56:34Z 587.60 2016-11-08T09:56:37Z 587.40 2016-11-08T09:56:40Z 588.40 2016-11-08T09:56:43Z 587.40 2016-11-08T09:56:45Z 586.40 2016-11-08T09:56:46Z 585.80 2016-11-08T09:56:47Z 585.60 2016-11-08T09:56:51Z 585.40 2016-11-08T09:56:53Z 585.20 2016-11-08T09:56:54Z 585.60 2016-11-08T09:56:56Z 585.40 2016-11-08T09:56:58Z 583.80 2016-11-08T09:57:01Z 582.40 2016-11-08T09:57:04Z 580.20 2016-11-08T09:57:06Z 579.40 2016-11-08T09:57:07Z 579.00 2016-11-08T09:57:08Z 578.60 2016-11-08T09:57:09Z 578.00 2016-11-08T09:57:11Z 578.80 2016-11-08T09:57:13Z 577.80 2016-11-08T09:57:15Z 576.80 2016-11-08T09:57:17Z 577.00 2016-11-08T09:57:18Z 576.40 2016-11-08T09:57:21Z 576.60 2016-11-08T09:57:23Z 576.60 2016-11-08T09:57:26Z 576.40 2016-11-08T09:57:28Z 575.40 2016-11-08T09:57:30Z 574.60 2016-11-08T09:57:31Z 573.40 2016-11-08T09:57:32Z 574.20 2016-11-08T09:57:37Z 574.00 2016-11-08T09:57:38Z 573.60 2016-11-08T09:57:40Z 572.60 2016-11-08T09:57:42Z 572.40 2016-11-08T09:57:43Z 571.20 2016-11-08T09:57:45Z 570.20 2016-11-08T09:57:46Z 569.20 2016-11-08T09:57:47Z 568.40 2016-11-08T09:57:49Z 567.80 2016-11-08T09:57:50Z 567.40 2016-11-08T09:57:51Z 566.40 2016-11-08T09:57:52Z 564.60 2016-11-08T09:57:54Z 564.60 2016-11-08T09:57:55Z 566.00 2016-11-08T09:57:57Z 566.20 2016-11-08T09:57:59Z 566.60 2016-11-08T09:58:00Z 565.80 2016-11-08T09:58:02Z 564.60 2016-11-08T09:58:04Z 564.00 2016-11-08T09:58:05Z 563.20 2016-11-08T09:58:06Z 562.40 2016-11-08T09:58:07Z 561.80 2016-11-08T09:58:08Z 561.40 2016-11-08T09:58:09Z 560.80 2016-11-08T09:58:10Z 559.60 2016-11-08T09:58:12Z 558.80 2016-11-08T09:58:13Z 557.80 2016-11-08T09:58:14Z 556.20 2016-11-08T09:58:16Z 555.20 2016-11-08T09:58:20Z 554.80 2016-11-08T09:58:21Z 553.80 2016-11-08T09:58:23Z 552.20 2016-11-08T09:58:25Z 551.00 2016-11-08T09:58:26Z 549.40 2016-11-08T09:58:27Z 548.60 2016-11-08T09:58:28Z 548.00 2016-11-08T09:58:29Z 546.80 2016-11-08T09:58:32Z 545.40 2016-11-08T09:58:34Z 544.20 2016-11-08T09:58:36Z 542.80 2016-11-08T09:58:38Z 540.60 2016-11-08T09:58:39Z 538.60 2016-11-08T09:58:40Z 537.20 2016-11-08T09:58:41Z 536.00 2016-11-08T09:58:42Z 535.60 2016-11-08T09:58:43Z 535.40 2016-11-08T09:58:46Z 534.20 2016-11-08T09:58:49Z 533.20 2016-11-08T09:58:50Z 534.80 2016-11-08T09:58:52Z 536.00 2016-11-08T09:58:53Z 537.00 2016-11-08T09:58:54Z 538.20 2016-11-08T09:58:56Z 537.20 2016-11-08T09:58:59Z 535.60 2016-11-08T09:59:02Z 534.40 2016-11-08T09:59:05Z 533.40 2016-11-08T09:59:06Z 533.20 2016-11-08T09:59:07Z 532.20 2016-11-08T09:59:09Z 531.60 2016-11-08T09:59:10Z 532.00 2016-11-08T09:59:11Z 532.40 2016-11-08T09:59:13Z 529.60 2016-11-08T09:59:16Z 529.20 2016-11-08T09:59:17Z 528.20 2016-11-08T09:59:18Z 528.80 2016-11-08T09:59:20Z 530.00 2016-11-08T09:59:21Z 531.20 2016-11-08T09:59:22Z 531.80 2016-11-08T09:59:23Z 532.60 2016-11-08T09:59:24Z 533.40 2016-11-08T09:59:25Z 534.20 2016-11-08T09:59:26Z 534.20 2016-11-08T09:59:27Z 533.40 2016-11-08T09:59:29Z 532.80 2016-11-08T09:59:30Z 531.40 2016-11-08T09:59:32Z 530.20 2016-11-08T09:59:34Z 530.00 2016-11-08T09:59:35Z 529.00 2016-11-08T09:59:36Z 527.40 2016-11-08T09:59:38Z 526.60 2016-11-08T09:59:39Z 525.80 2016-11-08T09:59:40Z 525.00 2016-11-08T09:59:41Z 524.60 2016-11-08T09:59:42Z 523.60 2016-11-08T09:59:43Z 522.40 2016-11-08T09:59:44Z 520.40 2016-11-08T09:59:46Z 518.80 2016-11-08T09:59:48Z 518.40 2016-11-08T09:59:50Z 517.80 2016-11-08T09:59:51Z 515.20 2016-11-08T09:59:53Z 512.20 2016-11-08T09:59:54Z 511.40 2016-11-08T09:59:55Z 510.00 2016-11-08T09:59:56Z 508.40 2016-11-08T09:59:58Z 506.60 2016-11-08T10:00:02Z 505.20 2016-11-08T10:00:03Z 504.20 2016-11-08T10:00:04Z 503.00 2016-11-08T10:00:05Z 502.20 2016-11-08T10:00:06Z 501.80 2016-11-08T10:00:07Z 501.60 2016-11-08T10:00:08Z 501.20 2016-11-08T10:00:10Z 500.80 2016-11-08T10:00:11Z 500.60 2016-11-08T10:00:12Z 500.00 2016-11-08T10:00:14Z 499.40 2016-11-08T10:00:15Z 498.60 2016-11-08T10:00:17Z 498.00 2016-11-08T10:00:18Z 496.60 2016-11-08T10:00:20Z 495.40 2016-11-08T10:00:21Z 494.60 2016-11-08T10:00:22Z 493.80 2016-11-08T10:00:23Z 492.60 2016-11-08T10:00:24Z 491.40 2016-11-08T10:00:26Z 491.00 2016-11-08T10:00:27Z 490.40 2016-11-08T10:00:28Z 489.20 2016-11-08T10:00:30Z 488.60 2016-11-08T10:00:31Z 487.80 2016-11-08T10:00:36Z 487.60 2016-11-08T10:00:38Z 487.20 2016-11-08T10:00:40Z 486.40 2016-11-08T10:00:44Z 486.40 2016-11-08T10:00:47Z 487.40 2016-11-08T10:00:49Z 487.60 2016-11-08T10:00:50Z 488.60 2016-11-08T10:00:53Z 489.40 2016-11-08T10:00:55Z 490.00 2016-11-08T10:00:56Z 489.60 2016-11-08T10:01:00Z 489.00 2016-11-08T10:01:02Z 488.00 2016-11-08T10:01:03Z 486.80 2016-11-08T10:01:04Z 485.60 2016-11-08T10:01:05Z 484.20 2016-11-08T10:01:06Z 483.20 2016-11-08T10:01:08Z 481.80 2016-11-08T10:01:10Z 480.60 2016-11-08T10:01:12Z 479.60 2016-11-08T10:01:14Z 478.00 2016-11-08T10:01:16Z 477.00 2016-11-08T10:01:17Z 476.00 2016-11-08T10:01:18Z 474.60 2016-11-08T10:01:20Z 474.00 2016-11-08T10:01:22Z 473.40 2016-11-08T10:01:23Z 472.60 2016-11-08T10:01:26Z 471.80 2016-11-08T10:01:27Z 470.20 2016-11-08T10:01:29Z 468.00 2016-11-08T10:01:30Z 466.80 2016-11-08T10:01:31Z 466.60 2016-11-08T10:01:33Z 465.60 2016-11-08T10:01:35Z 464.60 2016-11-08T10:01:36Z 465.80 2016-11-08T10:01:39Z 465.80 2016-11-08T10:01:40Z 466.60 2016-11-08T10:01:43Z 467.00 2016-11-08T10:01:44Z 467.80 2016-11-08T10:01:46Z 468.60 2016-11-08T10:01:49Z 468.20 2016-11-08T10:01:50Z 469.20 2016-11-08T10:01:53Z 469.40 2016-11-08T10:01:56Z 470.60 2016-11-08T10:01:59Z 471.60 2016-11-08T10:02:02Z 472.00 2016-11-08T10:02:03Z 473.00 2016-11-08T10:02:05Z 473.60 2016-11-08T10:02:07Z 474.20 2016-11-08T10:02:08Z 475.40 2016-11-08T10:02:11Z 476.40 2016-11-08T10:02:13Z 476.80 2016-11-08T10:02:14Z 477.40 2016-11-08T10:02:15Z 478.00 2016-11-08T10:02:17Z 477.60 2016-11-08T10:02:19Z 477.40 2016-11-08T10:02:21Z 477.40 2016-11-08T10:02:22Z 477.60 2016-11-08T10:02:26Z 477.80 2016-11-08T10:02:28Z 477.80 2016-11-08T10:02:29Z 477.80 2016-11-08T10:02:31Z 478.80 2016-11-08T10:02:34Z 478.80 2016-11-08T10:02:35Z 478.60 2016-11-08T10:02:37Z 477.40 2016-11-08T10:02:39Z 475.60 2016-11-08T10:02:42Z 474.20 2016-11-08T10:02:43Z 473.00 2016-11-08T10:02:44Z 472.60 2016-11-08T10:02:46Z 472.60 2016-11-08T10:02:47Z 472.00 2016-11-08T10:02:49Z 472.00 2016-11-08T10:02:52Z 471.40 2016-11-08T10:02:54Z 471.40 2016-11-08T10:02:55Z 470.40 2016-11-08T10:02:58Z 469.60 2016-11-08T10:02:59Z 469.20 2016-11-08T10:03:00Z 468.60 2016-11-08T10:03:02Z 469.40 2016-11-08T10:03:04Z 470.40 2016-11-08T10:03:05Z 470.20 2016-11-08T10:03:10Z 468.80 2016-11-08T10:03:13Z 467.60 2016-11-08T10:03:15Z 466.80 2016-11-08T10:03:16Z 466.40 2016-11-08T10:03:17Z 466.80 2016-11-08T10:03:19Z 467.40 2016-11-08T10:03:21Z 466.00 2016-11-08T10:03:24Z 464.80 2016-11-08T10:03:26Z 464.80 2016-11-08T10:03:27Z 463.60 2016-11-08T10:03:29Z 461.60 2016-11-08T10:03:31Z 461.40 2016-11-08T10:03:32Z 461.00 2016-11-08T10:03:33Z 460.20 2016-11-08T10:03:35Z 458.60 2016-11-08T10:03:37Z 457.80 2016-11-08T10:03:39Z 457.80 2016-11-08T10:03:42Z 458.20 2016-11-08T10:03:43Z 459.20 2016-11-08T10:03:46Z 459.60 2016-11-08T10:03:47Z 459.60 2016-11-08T10:03:51Z 460.00 2016-11-08T10:03:52Z 459.00 2016-11-08T10:03:54Z 457.80 2016-11-08T10:03:55Z 457.40 2016-11-08T10:03:56Z 456.80 2016-11-08T10:03:57Z 456.00 2016-11-08T10:03:59Z 455.40 2016-11-08T10:04:04Z 454.80 2016-11-08T10:04:05Z 455.00 2016-11-08T10:04:08Z 454.40 2016-11-08T10:04:09Z 454.20 2016-11-08T10:04:10Z 455.40 2016-11-08T10:04:12Z 454.60 2016-11-08T10:04:13Z 453.60 2016-11-08T10:04:14Z 452.60 2016-11-08T10:04:15Z 451.40 2016-11-08T10:04:18Z 450.00 2016-11-08T10:04:19Z 449.00 2016-11-08T10:04:20Z 447.60 2016-11-08T10:04:21Z 446.20 2016-11-08T10:04:22Z 444.60 2016-11-08T10:04:23Z 443.40 2016-11-08T10:04:25Z 442.80 2016-11-08T10:04:26Z 441.80 2016-11-08T10:04:27Z 440.40 2016-11-08T10:04:28Z 439.20 2016-11-08T10:04:29Z 439.20 2016-11-08T10:04:32Z 438.80 2016-11-08T10:04:33Z 438.20 2016-11-08T10:04:35Z 437.60 2016-11-08T10:04:36Z 436.60 2016-11-08T10:04:37Z 435.60 2016-11-08T10:04:38Z 434.20 2016-11-08T10:04:39Z 433.00 2016-11-08T10:04:40Z 432.40 2016-11-08T10:04:41Z 431.20 2016-11-08T10:04:43Z 431.20 2016-11-08T10:04:47Z 429.60 2016-11-08T10:04:48Z 427.60 2016-11-08T10:04:49Z 426.40 2016-11-08T10:04:50Z 426.40 2016-11-08T10:04:51Z 427.00 2016-11-08T10:04:54Z 423.60 2016-11-08T10:04:56Z 422.60 2016-11-08T10:04:57Z 421.40 2016-11-08T10:04:59Z 419.40 2016-11-08T10:05:01Z 418.80 2016-11-08T10:05:02Z 418.20 2016-11-08T10:05:03Z 418.60 2016-11-08T10:05:04Z 418.80 2016-11-08T10:05:05Z 418.40 2016-11-08T10:05:08Z 418.60 2016-11-08T10:05:09Z 418.40 2016-11-08T10:05:12Z 420.00 2016-11-08T10:05:14Z 419.40 2016-11-08T10:05:15Z 418.20 2016-11-08T10:05:16Z 418.20 2016-11-08T10:05:18Z 417.60 2016-11-08T10:05:21Z 417.20 2016-11-08T10:05:22Z 416.40 2016-11-08T10:05:24Z 416.00 2016-11-08T10:05:25Z 415.80 2016-11-08T10:05:26Z 415.00 2016-11-08T10:05:27Z 414.60 2016-11-08T10:05:28Z 414.00 2016-11-08T10:05:29Z 413.40 2016-11-08T10:05:30Z 411.60 2016-11-08T10:05:31Z 409.40 2016-11-08T10:05:33Z 408.20 2016-11-08T10:05:34Z 407.60 2016-11-08T10:05:35Z 406.80 2016-11-08T10:05:37Z 405.60 2016-11-08T10:05:38Z 404.40 2016-11-08T10:05:40Z 404.40 2016-11-08T10:05:42Z 405.40 2016-11-08T10:05:45Z 405.20 2016-11-08T10:05:48Z 404.00 2016-11-08T10:05:50Z 402.80 2016-11-08T10:05:51Z 401.80 2016-11-08T10:05:53Z 401.40 2016-11-08T10:05:54Z 399.00 2016-11-08T10:05:55Z 397.80 2016-11-08T10:05:56Z 396.60 2016-11-08T10:05:57Z 395.60 2016-11-08T10:05:58Z 395.40 2016-11-08T10:06:01Z 393.80 2016-11-08T10:06:02Z 392.60 2016-11-08T10:06:03Z 391.40 2016-11-08T10:06:04Z 391.00 2016-11-08T10:06:05Z 390.40 2016-11-08T10:06:06Z 389.00 2016-11-08T10:06:07Z 387.60 2016-11-08T10:06:09Z 387.40 2016-11-08T10:06:10Z 386.20 2016-11-08T10:06:11Z 386.40 2016-11-08T10:06:13Z 386.00 2016-11-08T10:06:16Z 385.20 2016-11-08T10:06:18Z 384.20 2016-11-08T10:06:19Z 382.80 2016-11-08T10:06:21Z 382.60 2016-11-08T10:06:22Z 381.40 2016-11-08T10:06:24Z 380.60 2016-11-08T10:06:26Z 380.80 2016-11-08T10:06:27Z 381.00 2016-11-08T10:06:28Z 380.20 2016-11-08T10:06:29Z 379.40 2016-11-08T10:06:31Z 378.80 2016-11-08T10:06:32Z 376.20 2016-11-08T10:06:33Z 374.60 2016-11-08T10:06:34Z 372.60 2016-11-08T10:06:35Z 372.40 2016-11-08T10:06:36Z 371.80 2016-11-08T10:06:37Z 371.00 2016-11-08T10:06:39Z 371.00 2016-11-08T10:06:40Z 372.80 2016-11-08T10:06:42Z 371.20 2016-11-08T10:06:44Z 371.00 2016-11-08T10:06:46Z 369.80 2016-11-08T10:06:47Z 369.20 2016-11-08T10:06:48Z 368.00 2016-11-08T10:06:49Z 367.40 2016-11-08T10:06:50Z 366.40 2016-11-08T10:06:51Z 366.60 2016-11-08T10:06:53Z 367.00 2016-11-08T10:06:55Z 367.60 2016-11-08T10:06:58Z 366.00 2016-11-08T10:07:01Z 364.60 2016-11-08T10:07:03Z 363.60 2016-11-08T10:07:06Z 362.00 2016-11-08T10:07:07Z 360.20 2016-11-08T10:07:09Z 359.00 2016-11-08T10:07:13Z 357.40 2016-11-08T10:07:16Z 356.00 2016-11-08T10:07:17Z 355.80 2016-11-08T10:07:19Z 355.20 2016-11-08T10:07:23Z 355.00 2016-11-08T10:07:24Z 354.20 2016-11-08T10:07:25Z 353.00 2016-11-08T10:07:29Z 352.80 2016-11-08T10:07:30Z 351.80 2016-11-08T10:07:31Z 351.00 2016-11-08T10:07:35Z 350.40 2016-11-08T10:07:36Z 349.20 2016-11-08T10:07:39Z 349.00 2016-11-08T10:07:40Z 348.40 2016-11-08T10:07:41Z 348.20 2016-11-08T10:07:42Z 347.20 2016-11-08T10:07:44Z 346.80 2016-11-08T10:07:45Z 346.20 2016-11-08T10:07:46Z 345.40 2016-11-08T10:07:47Z 345.20 2016-11-08T10:07:48Z 344.60 2016-11-08T10:07:50Z 343.80 2016-11-08T10:07:51Z 343.00 2016-11-08T10:07:52Z 342.00 2016-11-08T10:07:55Z 341.20 2016-11-08T10:07:56Z 341.00 2016-11-08T10:08:00Z 340.20 2016-11-08T10:08:01Z 340.60 2016-11-08T10:08:05Z 342.20 2016-11-08T10:08:09Z 342.40 2016-11-08T10:08:11Z 342.00 2016-11-08T10:08:15Z 342.20 2016-11-08T10:08:19Z 343.20 2016-11-08T10:08:22Z 343.40 2016-11-08T10:08:25Z 343.60 2016-11-08T10:08:26Z 344.20 2016-11-08T10:08:28Z 344.60 2016-11-08T10:08:29Z 345.20 2016-11-08T10:08:30Z 345.60 2016-11-08T10:08:32Z 345.60 2016-11-08T10:08:33Z 345.60 2016-11-08T10:08:36Z 346.00 2016-11-08T10:08:40Z 346.20 2016-11-08T10:08:43Z 344.80 2016-11-08T10:08:50Z 345.00 2016-11-08T10:08:53Z 345.20 2016-11-08T10:09:01Z 345.00 2016-11-08T10:09:02Z 345.20 2016-11-08T10:09:09Z 345.40 2016-11-08T10:09:13Z 345.20 2016-11-08T10:09:14Z 344.60 2016-11-08T10:09:17Z 345.60 2016-11-08T10:09:25Z 345.80 2016-11-08T10:09:27Z 345.80 2016-11-08T10:09:30Z 346.60 2016-11-08T10:09:34Z 346.40 2016-11-08T10:09:37Z 346.80 2016-11-08T10:09:39Z 345.60 2016-11-08T10:09:46Z 344.80 2016-11-08T10:09:52Z 344.60 2016-11-08T10:09:53Z 345.40 2016-11-08T10:09:57Z 345.60 2016-11-08T10:09:58Z 347.00 2016-11-08T10:10:01Z 347.00 2016-11-08T10:10:05Z 348.20 2016-11-08T10:10:11Z 348.80 2016-11-08T10:10:13Z 349.20 2016-11-08T10:10:15Z 349.00 2016-11-08T10:10:18Z 349.00 2016-11-08T10:10:19Z 350.00 2016-11-08T10:10:22Z 350.20 2016-11-08T10:10:23Z 350.20 2016-11-08T10:10:24Z 350.40 2016-11-08T10:10:26Z 350.60 2016-11-08T10:10:27Z 351.00 2016-11-08T10:10:28Z 351.00 2016-11-08T10:10:29Z 350.60 2016-11-08T10:10:32Z 351.60 2016-11-08T10:10:34Z 350.20 2016-11-08T10:10:37Z 350.40 2016-11-08T10:10:43Z 350.60 2016-11-08T10:10:46Z 351.00 2016-11-08T10:10:47Z 351.00 2016-11-08T10:10:48Z 351.60 2016-11-08T10:10:50Z 352.00 2016-11-08T10:10:51Z 353.00 2016-11-08T10:10:53Z 354.40 2016-11-08T10:10:54Z 352.60 2016-11-08T10:10:57Z 351.20 2016-11-08T10:10:58Z 350.20 2016-11-08T10:10:59Z 348.60 2016-11-08T10:11:02Z 347.40 2016-11-08T10:11:05Z 346.80 2016-11-08T10:11:07Z 345.60 2016-11-08T10:11:08Z 343.80 2016-11-08T10:11:10Z 343.20 2016-11-08T10:11:11Z 342.60 2016-11-08T10:11:14Z 341.20 2016-11-08T10:11:15Z 340.20 2016-11-08T10:11:16Z 339.00 2016-11-08T10:11:17Z 338.00 2016-11-08T10:11:18Z 336.40 2016-11-08T10:11:19Z 334.80 2016-11-08T10:11:21Z 333.60 2016-11-08T10:11:22Z 331.80 2016-11-08T10:11:23Z 330.20 2016-11-08T10:11:24Z 329.20 2016-11-08T10:11:26Z 329.40 2016-11-08T10:11:27Z 328.80 2016-11-08T10:11:28Z 328.00 2016-11-08T10:11:29Z 327.00 2016-11-08T10:11:30Z 327.00 2016-11-08T10:11:32Z 327.00 2016-11-08T10:11:33Z 325.60 2016-11-08T10:11:36Z 325.60 2016-11-08T10:11:38Z 325.60 2016-11-08T10:11:39Z 325.40 2016-11-08T10:11:41Z 324.40 2016-11-08T10:11:44Z 323.40 2016-11-08T10:11:46Z 322.80 2016-11-08T10:11:47Z 322.60 2016-11-08T10:11:48Z 322.40 2016-11-08T10:11:49Z 322.40 2016-11-08T10:11:55Z 320.60 2016-11-08T10:11:56Z 319.20 2016-11-08T10:11:58Z 317.60 2016-11-08T10:12:00Z 316.40 2016-11-08T10:12:01Z 314.80 2016-11-08T10:12:03Z 313.20 2016-11-08T10:12:05Z 312.20 2016-11-08T10:12:06Z 311.20 2016-11-08T10:12:07Z 310.40 2016-11-08T10:12:08Z 309.80 2016-11-08T10:12:09Z 308.20 2016-11-08T10:12:11Z 307.40 2016-11-08T10:12:12Z 306.60 2016-11-08T10:12:13Z 305.40 2016-11-08T10:12:15Z 305.20 2016-11-08T10:12:16Z 305.40 2016-11-08T10:12:18Z 304.80 2016-11-08T10:12:20Z 304.20 2016-11-08T10:12:21Z 303.80 2016-11-08T10:12:22Z 303.40 2016-11-08T10:12:23Z 302.80 2016-11-08T10:12:24Z 301.40 2016-11-08T10:12:26Z 300.60 2016-11-08T10:12:27Z 300.00 2016-11-08T10:12:28Z 299.60 2016-11-08T10:12:29Z 299.40 2016-11-08T10:12:30Z 299.00 2016-11-08T10:12:31Z 298.40 2016-11-08T10:12:32Z 297.60 2016-11-08T10:12:33Z 297.00 2016-11-08T10:12:34Z 296.40 2016-11-08T10:12:35Z 295.60 2016-11-08T10:12:36Z 295.00 2016-11-08T10:12:37Z 294.60 2016-11-08T10:12:38Z 294.40 2016-11-08T10:12:39Z 294.20 2016-11-08T10:12:41Z 293.40 2016-11-08T10:12:43Z 293.40 2016-11-08T10:12:45Z 293.20 2016-11-08T10:12:46Z 292.00 2016-11-08T10:12:51Z 291.00 2016-11-08T10:12:55Z 292.20 2016-11-08T10:14:09Z 291.80 2016-11-08T10:14:10Z 291.40 2016-11-08T10:14:12Z 292.00 2016-11-08T10:14:14Z 292.40 2016-11-08T10:14:16Z 290.80 2016-11-08T10:14:20Z 290.40 2016-11-08T10:14:21Z 289.80 2016-11-08T10:14:24Z 290.00 2016-11-08T10:14:26Z 290.00 2016-11-08T10:14:28Z 290.00 2016-11-08T10:14:30Z 289.80 2016-11-08T10:14:31Z 289.60 2016-11-08T10:14:32Z 289.40 2016-11-08T10:14:37Z 288.40 2016-11-08T10:14:44Z 288.00 2016-11-08T10:14:45Z 287.00 2016-11-08T10:14:49Z 286.60 2016-11-08T10:14:52Z 286.00 2016-11-08T10:14:54Z 284.80 2016-11-08T10:14:57Z 283.80 2016-11-08T10:14:59Z 283.60 2016-11-08T10:15:00Z 282.40 2016-11-08T10:15:06Z 282.20 2016-11-08T10:15:09Z 282.20 2016-11-08T10:15:11Z 282.40 2016-11-08T10:15:12Z 283.20 2016-11-08T10:15:14Z 283.80 2016-11-08T10:15:15Z 284.40 2016-11-08T10:15:16Z 285.20 2016-11-08T10:15:17Z 286.20 2016-11-08T10:15:21Z 286.80 2016-11-08T10:15:22Z 287.60 2016-11-08T10:15:24Z 288.20 2016-11-08T10:15:28Z 288.60 2016-11-08T10:15:29Z 288.80 2016-11-08T10:15:30Z 290.00 2016-11-08T10:15:34Z 290.80 2016-11-08T10:15:38Z 291.00 2016-11-08T10:15:39Z 292.00 2016-11-08T10:15:44Z 292.60 2016-11-08T10:15:47Z 293.20 2016-11-08T10:15:50Z 294.20 2016-11-08T10:15:55Z 294.60 2016-11-08T10:15:58Z 295.20 2016-11-08T10:16:02Z 296.20 2016-11-08T10:16:06Z 296.60 2016-11-08T10:16:07Z 297.60 2016-11-08T10:16:11Z 298.60 2016-11-08T10:16:15Z 300.00 2016-11-08T10:16:20Z 300.80 2016-11-08T10:16:24Z 301.40 2016-11-08T10:16:26Z 302.60 2016-11-08T10:16:30Z 303.60 2016-11-08T10:16:34Z 303.80 2016-11-08T10:16:35Z 304.80 2016-11-08T10:16:40Z 305.80 2016-11-08T10:16:44Z 306.20 2016-11-08T10:16:46Z 306.80 2016-11-08T10:16:51Z 307.80 2016-11-08T10:16:56Z 307.80 2016-11-08T10:16:57Z 309.00 2016-11-08T10:17:04Z 309.20 2016-11-08T10:17:05Z 310.20 2016-11-08T10:17:10Z 310.80 2016-11-08T10:17:13Z 311.20 2016-11-08T10:17:16Z 313.20 2016-11-08T10:17:21Z 315.80 2016-11-08T10:17:22Z 317.20 2016-11-08T10:17:23Z 316.20 2016-11-08T10:17:25Z 314.40 2016-11-08T10:17:27Z 313.40 2016-11-08T10:17:28Z 312.80 2016-11-08T10:17:29Z 312.40 2016-11-08T10:17:34Z 311.60 2016-11-08T10:17:38Z 311.80 2016-11-08T10:17:40Z 312.80 2016-11-08T10:17:42Z 311.60 2016-11-08T10:17:45Z 310.60 2016-11-08T10:17:46Z 309.80 2016-11-08T10:17:47Z 308.40 2016-11-08T10:17:50Z 306.80 2016-11-08T10:17:52Z 305.00 2016-11-08T10:17:56Z 303.20 2016-11-08T10:17:58Z 302.20 2016-11-08T10:17:59Z 301.20 2016-11-08T10:18:00Z 298.40 2016-11-08T10:18:03Z 296.00 2016-11-08T10:18:04Z 293.60 2016-11-08T10:18:05Z 292.00 2016-11-08T10:18:06Z 290.80 2016-11-08T10:18:10Z 289.20 2016-11-08T10:18:11Z 288.00 2016-11-08T10:18:12Z 287.00 2016-11-08T10:18:13Z 285.20 2016-11-08T10:18:15Z 284.60 2016-11-08T10:18:16Z 283.60 2016-11-08T10:18:17Z 281.20 2016-11-08T10:18:19Z 279.40 2016-11-08T10:18:20Z 277.60 2016-11-08T10:18:22Z 276.40 2016-11-08T10:18:24Z 274.80 2016-11-08T10:18:26Z 273.40 2016-11-08T10:18:27Z 272.40 2016-11-08T10:18:28Z 271.00 2016-11-08T10:18:29Z 269.20 2016-11-08T10:18:31Z 267.40 2016-11-08T10:18:33Z 266.40 2016-11-08T10:18:34Z 265.00 2016-11-08T10:18:35Z 263.40 2016-11-08T10:18:37Z 262.40 2016-11-08T10:18:39Z 262.20 2016-11-08T10:18:41Z 259.40 2016-11-08T10:18:44Z 257.80 2016-11-08T10:18:46Z 256.20 2016-11-08T10:18:48Z 255.20 2016-11-08T10:18:50Z 254.40 2016-11-08T10:18:52Z 254.00 2016-11-08T10:18:53Z 253.60 2016-11-08T10:18:57Z 253.20 2016-11-08T10:18:59Z 253.00 2016-11-08T10:19:00Z 252.00 2016-11-08T10:19:03Z 251.00 2016-11-08T10:19:07Z 249.60 2016-11-08T10:19:09Z 248.20 2016-11-08T10:19:14Z 247.80 2016-11-08T10:19:16Z 247.20 2016-11-08T10:19:20Z 247.00 2016-11-08T10:19:21Z 246.60 2016-11-08T10:19:23Z 246.00 2016-11-08T10:19:24Z 245.60 2016-11-08T10:19:25Z 245.00 2016-11-08T10:19:27Z 244.40 2016-11-08T10:19:29Z 244.00 2016-11-08T10:19:30Z 244.00 2016-11-08T10:19:32Z 244.40 2016-11-08T10:19:35Z 243.00 2016-11-08T10:19:37Z 242.20 2016-11-08T10:19:39Z 242.00 2016-11-08T10:19:41Z 241.60 2016-11-08T10:19:44Z 241.20 2016-11-08T10:19:50Z 241.00 2016-11-08T10:19:51Z 240.80 2016-11-08T10:19:52Z 240.00 2016-11-08T10:19:57Z 239.80 2016-11-08T10:20:02Z 239.20 2016-11-08T10:20:08Z 238.60 2016-11-08T10:20:11Z 237.40 2016-11-08T10:20:14Z 237.00 2016-11-08T10:20:15Z 236.20 2016-11-08T10:20:18Z 234.40 2016-11-08T10:20:20Z 234.40 2016-11-08T10:20:21Z 233.00 2016-11-08T10:20:23Z 231.40 2016-11-08T10:20:25Z 229.60 2016-11-08T10:20:27Z 229.20 2016-11-08T10:20:28Z 228.60 2016-11-08T10:20:29Z 227.60 2016-11-08T10:20:32Z 226.00 2016-11-08T10:20:34Z 225.40 2016-11-08T10:20:35Z 225.00 2016-11-08T10:20:36Z 223.80 2016-11-08T10:20:38Z 222.20 2016-11-08T10:20:42Z 222.00 2016-11-08T10:20:45Z 222.00 2016-11-08T10:20:47Z 220.60 2016-11-08T10:20:50Z 220.60 2016-11-08T10:20:54Z 220.60 2016-11-08T10:20:59Z 220.40 2016-11-08T10:21:04Z 220.40 2016-11-08T10:21:05Z 221.60 2016-11-08T10:21:08Z 220.80 2016-11-08T10:21:13Z 221.00 2016-11-08T10:21:14Z 220.80 2016-11-08T10:21:19Z 220.60 2016-11-08T10:21:20Z 220.60 2016-11-08T10:21:21Z 222.20 2016-11-08T10:21:25Z 222.60 2016-11-08T10:21:26Z 223.80 2016-11-08T10:21:30Z 224.80 2016-11-08T10:21:32Z 224.20 2016-11-08T10:21:34Z 225.00 2016-11-08T10:21:38Z 224.00 2016-11-08T10:21:40Z 223.20 2016-11-08T10:21:43Z 223.00 2016-11-08T10:21:44Z 222.20 2016-11-08T10:21:50Z 222.00 2016-11-08T10:21:52Z 222.00 2016-11-08T10:21:55Z 221.00 2016-11-08T10:21:58Z 220.80 2016-11-08T10:21:59Z 220.60 2016-11-08T10:22:01Z 220.00 2016-11-08T10:22:04Z 220.20 2016-11-08T10:22:05Z 221.00 2016-11-08T10:22:08Z 221.20 2016-11-08T10:22:12Z 222.20 2016-11-08T10:22:16Z 222.40 2016-11-08T10:22:21Z 223.20 2016-11-08T10:22:27Z 223.40 2016-11-08T10:22:28Z 223.20 2016-11-08T10:22:35Z 223.40 2016-11-08T10:22:37Z 222.00 2016-11-08T10:22:42Z 221.20 2016-11-08T10:22:44Z 221.60 2016-11-08T10:22:49Z 220.60 2016-11-08T10:22:51Z 220.00 2016-11-08T10:22:55Z 219.40 2016-11-08T10:23:00Z 218.80 2016-11-08T10:23:05Z 219.40 2016-11-08T10:23:06Z 220.40 2016-11-08T10:23:08Z 219.80 2016-11-08T10:23:13Z 219.40 2016-11-08T10:23:14Z 219.40 2016-11-08T10:23:15Z 219.40 2016-11-08T10:23:17Z 218.20 2016-11-08T10:23:20Z 217.20 2016-11-08T10:23:22Z 215.80 2016-11-08T10:23:26Z 215.00 2016-11-08T10:23:29Z 214.60 2016-11-08T10:23:30Z 214.20 2016-11-08T10:23:34Z 213.20 2016-11-08T10:23:37Z 212.00 2016-11-08T10:23:39Z 211.00 2016-11-08T10:23:40Z 209.60 2016-11-08T10:23:45Z 211.00 2016-11-08T10:23:49Z 211.40 2016-11-08T10:23:54Z 209.60 2016-11-08T10:23:56Z 208.60 2016-11-08T10:24:01Z 208.00 2016-11-08T10:24:03Z 207.20 2016-11-08T10:24:05Z 207.20 2016-11-08T10:24:07Z 207.00 2016-11-08T10:24:11Z 207.40 2016-11-08T10:24:13Z 207.60 2016-11-08T10:24:19Z 207.60 2016-11-08T10:24:23Z 208.40 2016-11-08T10:24:25Z 208.20 2016-11-08T10:24:28Z 209.00 2016-11-08T10:24:31Z 208.60 2016-11-08T10:24:33Z 208.80 2016-11-08T10:24:34Z 209.60 2016-11-08T10:24:36Z 208.80 2016-11-08T10:24:38Z 210.20 2016-11-08T10:24:42Z 209.60 2016-11-08T10:24:44Z 210.60 2016-11-08T10:24:50Z 210.40 2016-11-08T10:24:55Z 210.40 2016-11-08T10:25:02Z 209.80 2016-11-08T10:25:04Z 209.60 2016-11-08T10:25:10Z 209.40 2016-11-08T10:25:15Z 211.00 2016-11-08T10:25:18Z 209.60 2016-11-08T10:25:23Z 210.60 2016-11-08T10:25:25Z 211.60 2016-11-08T10:25:27Z 210.40 2016-11-08T10:25:31Z 208.60 2016-11-08T10:25:33Z 208.40 2016-11-08T10:25:35Z 207.40 2016-11-08T10:25:40Z 207.80 2016-11-08T10:25:44Z 207.60 2016-11-08T10:25:45Z 206.60 2016-11-08T10:25:47Z 206.40 2016-11-08T10:25:48Z 206.60 2016-11-08T10:25:49Z 207.80 2016-11-08T10:25:51Z 208.00 2016-11-08T10:25:52Z 207.60 2016-11-08T10:25:54Z 207.60 2016-11-08T10:25:55Z 207.20 2016-11-08T10:25:56Z 206.80 2016-11-08T10:25:59Z 205.60 2016-11-08T10:26:03Z 205.80 2016-11-08T10:26:08Z 204.60 2016-11-08T10:26:14Z 204.40 2016-11-08T10:26:15Z 204.40 2016-11-08T10:26:20Z 204.40 2016-11-08T10:26:24Z 203.40 2016-11-08T10:26:28Z 203.00 2016-11-08T10:26:29Z 201.80 2016-11-08T10:26:34Z 201.40 2016-11-08T10:26:37Z 200.80 2016-11-08T10:26:40Z 200.20 2016-11-08T10:26:46Z 200.20 2016-11-08T10:26:48Z 199.80 2016-11-08T10:26:49Z 198.80 2016-11-08T10:26:54Z 198.80 2016-11-08T10:26:56Z 197.20 2016-11-08T10:27:02Z 196.20 2016-11-08T10:27:05Z 195.00 2016-11-08T10:27:11Z 194.40 2016-11-08T10:27:13Z 193.80 2016-11-08T10:27:16Z 193.40 2016-11-08T10:27:18Z 193.40 2016-11-08T10:27:20Z 193.60 2016-11-08T10:27:21Z 193.80 2016-11-08T10:27:23Z 192.60 2016-11-08T10:27:25Z 192.00 2016-11-08T10:27:29Z 191.60 2016-11-08T10:27:31Z 191.40 2016-11-08T10:27:32Z 190.80 2016-11-08T10:27:33Z 190.20 2016-11-08T10:27:38Z 190.20 2016-11-08T10:27:41Z 190.40 2016-11-08T10:27:46Z 189.20 2016-11-08T10:27:50Z 189.00 2016-11-08T10:27:51Z 188.80 2016-11-08T10:27:56Z 188.80 2016-11-08T10:28:00Z 188.00 2016-11-08T10:28:06Z 187.80 2016-11-08T10:28:10Z 186.40 2016-11-08T10:28:14Z 185.80 2016-11-08T10:28:15Z 186.80 2016-11-08T10:28:20Z 185.20 2016-11-08T10:28:23Z 184.60 2016-11-08T10:28:24Z 184.40 2016-11-08T10:28:29Z 184.60 2016-11-08T10:28:34Z 183.60 2016-11-08T10:28:37Z 182.40 2016-11-08T10:28:39Z 183.40 2016-11-08T10:28:42Z 182.20 2016-11-08T10:28:44Z 181.00 2016-11-08T10:28:45Z 181.00 2016-11-08T10:28:48Z 180.20 2016-11-08T10:28:53Z 179.80 2016-11-08T10:28:55Z 178.60 2016-11-08T10:28:57Z 179.20 2016-11-08T10:29:02Z 177.60 2016-11-08T10:29:07Z 177.40 2016-11-08T10:29:11Z 176.20 2016-11-08T10:29:14Z 175.60 2016-11-08T10:29:19Z 175.00 2016-11-08T10:29:20Z 174.60 2016-11-08T10:29:25Z 173.80 2016-11-08T10:29:28Z 172.60 2016-11-08T10:29:32Z 171.40 2016-11-08T10:29:33Z 171.40 2016-11-08T10:29:34Z 171.00 2016-11-08T10:29:39Z 171.20 2016-11-08T10:29:45Z 170.20 2016-11-08T10:29:49Z 169.40 2016-11-08T10:29:53Z 169.00 2016-11-08T10:29:55Z 168.80 2016-11-08T10:29:59Z 168.00 2016-11-08T10:30:04Z 167.80 2016-11-08T10:30:05Z 167.40 2016-11-08T10:30:08Z 166.60 2016-11-08T10:30:10Z 167.80 2016-11-08T10:30:14Z 166.60 2016-11-08T10:30:18Z 168.80 2016-11-08T10:30:21Z 167.00 2016-11-08T10:30:23Z 166.40 2016-11-08T10:30:25Z 165.80 2016-11-08T10:30:30Z 165.40 2016-11-08T10:30:35Z 165.40 2016-11-08T10:30:38Z 165.80 2016-11-08T10:30:42Z 165.80 2016-11-08T10:30:45Z 166.00 2016-11-08T10:30:49Z 166.80 2016-11-08T10:30:50Z 167.20 2016-11-08T10:30:51Z 166.20 2016-11-08T10:30:54Z 164.20 2016-11-08T10:30:55Z 165.00 2016-11-08T10:30:57Z 166.80 2016-11-08T10:30:58Z 165.40 2016-11-08T10:31:01Z 165.40 2016-11-08T10:31:06Z 165.80 2016-11-08T10:31:08Z 164.20 2016-11-08T10:31:09Z 163.20 2016-11-08T10:31:11Z 161.80 2016-11-08T10:31:13Z 162.40 2016-11-08T10:31:17Z 160.80 2016-11-08T10:31:19Z 159.20 2016-11-08T10:31:21Z 158.80 2016-11-08T10:31:23Z 158.00 2016-11-08T10:31:24Z 156.40 2016-11-08T10:31:26Z 155.40 2016-11-08T10:31:29Z 154.00 2016-11-08T10:31:31Z 153.20 2016-11-08T10:31:34Z 152.00 2016-11-08T10:31:35Z 150.80 2016-11-08T10:31:36Z 150.00 2016-11-08T10:31:39Z 149.80 2016-11-08T10:31:40Z 148.40 2016-11-08T10:31:44Z 148.20 2016-11-08T10:31:48Z 147.40 2016-11-08T10:31:51Z 146.20 2016-11-08T10:31:53Z 146.20 2016-11-08T10:31:56Z 145.00 2016-11-08T10:31:59Z 144.00 2016-11-08T10:32:02Z 144.40 2016-11-08T10:32:06Z 144.20 2016-11-08T10:32:08Z 144.00 2016-11-08T10:32:09Z 143.80 2016-11-08T10:32:10Z 143.80 2016-11-08T10:32:12Z 143.40 2016-11-08T10:32:14Z 143.00 2016-11-08T10:32:15Z 142.80 2016-11-08T10:32:16Z 142.60 2016-11-08T10:32:17Z 143.00 2016-11-08T10:32:20Z 143.60 2016-11-08T10:32:25Z 143.60 2016-11-08T10:32:26Z 143.20 2016-11-08T10:32:27Z 142.80 2016-11-08T10:32:29Z 142.80 2016-11-08T10:32:31Z 142.20 2016-11-08T10:32:34Z 141.60 2016-11-08T10:32:38Z 141.40 2016-11-08T10:32:42Z 140.80 2016-11-08T10:32:48Z 140.60 2016-11-08T10:32:51Z 140.40 2016-11-08T10:32:52Z 140.40 2016-11-08T10:32:58Z 140.00 2016-11-08T10:32:59Z 139.20 2016-11-08T10:33:04Z 138.40 2016-11-08T10:33:08Z 137.80 2016-11-08T10:33:09Z 137.00 2016-11-08T10:33:14Z 137.40 2016-11-08T10:33:17Z 136.80 2016-11-08T10:33:20Z 136.40 2016-11-08T10:33:25Z 136.40 2016-11-08T10:33:28Z 135.60 2016-11-08T10:33:31Z 135.00 2016-11-08T10:33:36Z 135.40 2016-11-08T10:33:37Z 136.20 2016-11-08T10:33:42Z 135.60 2016-11-08T10:33:47Z 136.00 2016-11-08T10:33:52Z 134.60 2016-11-08T10:33:57Z 135.40 2016-11-08T10:34:02Z 134.60 2016-11-08T10:34:06Z 135.00 2016-11-08T10:34:11Z 134.40 2016-11-08T10:34:15Z 134.40 2016-11-08T10:34:19Z 134.20 2016-11-08T10:34:20Z 133.60 2016-11-08T10:34:21Z 133.60 2016-11-08T10:34:23Z 135.00 2016-11-08T10:34:25Z 133.60 2016-11-08T10:34:27Z 133.20 2016-11-08T10:34:30Z 133.40 2016-11-08T10:34:35Z 133.40 2016-11-08T10:34:36Z 132.60 2016-11-08T10:34:39Z 132.80 2016-11-08T10:34:42Z 132.60 2016-11-08T10:34:45Z 132.60 2016-11-08T10:34:46Z 132.40 2016-11-08T10:34:47Z 133.00 2016-11-08T10:34:51Z 133.20 2016-11-08T10:34:52Z 133.40 2016-11-08T10:34:54Z 133.20 2016-11-08T10:34:56Z 132.60 2016-11-08T10:35:02Z 131.80 2016-11-08T10:35:07Z 131.40 2016-11-08T10:35:08Z 131.40 2016-11-08T10:35:09Z 131.40 2016-11-08T10:35:13Z 131.40 2016-11-08T10:35:14Z 130.00 2016-11-08T10:35:17Z 129.40 2016-11-08T10:35:18Z 129.20 2016-11-08T10:35:19Z 129.40 2016-11-08T10:35:23Z 129.40 2016-11-08T10:35:24Z 129.60 2016-11-08T10:35:30Z 131.00 2016-11-08T10:35:33Z 130.00 2016-11-08T10:35:36Z 129.60 2016-11-08T10:35:38Z 129.80 2016-11-08T10:35:44Z 130.60 2016-11-08T10:35:46Z 129.80 2016-11-08T10:35:48Z 129.00 2016-11-08T10:35:50Z 128.60 2016-11-08T10:35:53Z 128.00 2016-11-08T10:36:00Z 127.80 2016-11-08T10:36:02Z 127.60 2016-11-08T10:36:09Z 126.80 2016-11-08T10:36:11Z 126.80 2016-11-08T10:36:14Z 126.60 2016-11-08T10:36:15Z 126.40 2016-11-08T10:36:18Z 126.40 2016-11-08T10:36:20Z 126.40 2016-11-08T10:36:21Z 126.60 2016-11-08T10:36:23Z 126.60 2016-11-08T10:36:27Z 125.80 2016-11-08T10:36:30Z 128.00 2016-11-08T10:36:32Z 128.20 2016-11-08T10:36:33Z 125.20 2016-11-08T10:36:35Z 123.80 2016-11-08T10:36:39Z 123.20 2016-11-08T10:36:44Z 122.80 2016-11-08T10:36:45Z 122.00 2016-11-08T10:36:48Z 122.60 2016-11-08T10:36:51Z 122.00 2016-11-08T10:36:53Z 121.40 2016-11-08T10:36:54Z 121.40 2016-11-08T10:36:56Z 121.40 2016-11-08T10:36:59Z 120.40 2016-11-08T10:37:01Z 120.20 2016-11-08T10:37:02Z 120.00 2016-11-08T10:37:03Z 119.40 2016-11-08T10:37:06Z 119.00 2016-11-08T10:37:09Z 118.40 2016-11-08T10:37:11Z 118.00 2016-11-08T10:37:14Z 118.20 2016-11-08T10:37:15Z 117.60 2016-11-08T10:37:17Z 117.00 2016-11-08T10:37:18Z 116.60 2016-11-08T10:37:19Z 118.00 2016-11-08T10:37:22Z 118.00 2016-11-08T10:37:25Z 118.20 2016-11-08T10:37:26Z 117.80 2016-11-08T10:37:28Z 117.00 2016-11-08T10:37:33Z 116.40 2016-11-08T10:37:36Z 115.80 2016-11-08T10:37:38Z 115.60 2016-11-08T10:37:41Z 115.60 2016-11-08T10:37:42Z 115.00 2016-11-08T10:37:45Z 115.00 2016-11-08T10:37:48Z 115.00 2016-11-08T10:37:49Z 115.00 2016-11-08T10:37:50Z 114.60 2016-11-08T10:37:52Z 114.40 2016-11-08T10:37:53Z 114.20 2016-11-08T10:37:58Z 114.20 2016-11-08T10:38:01Z 113.80 2016-11-08T10:38:03Z 113.00 2016-11-08T10:38:04Z 112.40 2016-11-08T10:38:05Z 113.00 2016-11-08T10:38:07Z 112.00 2016-11-08T10:38:09Z 111.80 2016-11-08T10:38:10Z 110.80 2016-11-08T10:38:11Z 110.80 2016-11-08T10:38:15Z 111.80 2016-11-08T10:38:18Z 113.20 2016-11-08T10:38:21Z 113.40 2016-11-08T10:38:22Z 113.60 2016-11-08T10:38:24Z 113.40 2016-11-08T10:38:26Z 114.20 2016-11-08T10:38:29Z 114.40 2016-11-08T10:38:30Z 115.20 2016-11-08T10:38:37Z 115.40 2016-11-08T10:38:38Z 116.00 2016-11-08T10:38:45Z 115.40 2016-11-08T10:38:50Z 115.40 2016-11-08T10:38:52Z 115.60 2016-11-08T10:39:00Z 115.40 2016-11-08T10:39:03Z 114.60 2016-11-08T10:39:05Z 114.60 2016-11-08T10:39:08Z 114.40 2016-11-08T10:39:09Z 114.20 2016-11-08T10:39:10Z 114.40 2016-11-08T10:39:12Z 115.60 2016-11-08T10:39:15Z 115.60 2016-11-08T10:39:16Z 115.60 2016-11-08T10:39:20Z 114.60 2016-11-08T10:39:24Z 114.20 2016-11-08T10:39:25Z 113.60 2016-11-08T10:39:26Z 113.40 2016-11-08T10:39:27Z 113.00 2016-11-08T10:39:29Z 112.40 2016-11-08T10:39:32Z 112.20 2016-11-08T10:39:33Z 112.80 2016-11-08T10:39:35Z 113.60 2016-11-08T10:39:37Z 114.00 2016-11-08T10:39:38Z 114.40 2016-11-08T10:39:40Z 114.60 2016-11-08T10:39:42Z 115.40 2016-11-08T10:39:43Z 114.40 2016-11-08T10:39:46Z 114.40 2016-11-08T10:39:47Z 116.20 2016-11-08T10:39:50Z 116.80 2016-11-08T10:39:54Z 113.40 2016-11-08T10:39:56Z 115.00 2016-11-08T10:39:58Z 117.20 2016-11-08T10:40:00Z 116.60 2016-11-08T10:40:04Z 116.20 2016-11-08T10:40:05Z 115.60 2016-11-08T10:40:08Z 115.00 2016-11-08T10:40:09Z 116.00 2016-11-08T10:40:12Z 116.20 2016-11-08T10:40:13Z 116.40 2016-11-08T10:40:21Z 114.80 2016-11-08T10:40:26Z 114.00 2016-11-08T10:40:29Z 116.20 2016-11-08T10:40:34Z 116.00 2016-11-08T10:40:35Z 117.40 2016-11-08T10:40:37Z 115.80 2016-11-08T10:40:40Z 114.60 2016-11-08T10:40:41Z 113.40 2016-11-08T10:40:43Z 113.40 2016-11-08T10:40:46Z 113.60 2016-11-08T10:40:48Z 113.40 2016-11-08T10:40:50Z 112.80 2016-11-08T10:40:56Z 112.20 2016-11-08T10:40:57Z 111.40 2016-11-08T10:41:04Z 111.40 2016-11-08T10:41:08Z 111.60 2016-11-08T10:41:09Z 111.40 2016-11-08T10:41:10Z 111.00 2016-11-08T10:41:11Z