www.cicloide.com 18210 www.cicloide.com 18210 2.70 2014-05-17T08:41:33Z 2.60 2014-05-17T08:41:34Z 2.50 2014-05-17T08:41:36Z 2.50 2014-05-17T08:41:37Z 2.50 2014-05-17T08:41:38Z 2.40 2014-05-17T08:41:39Z 2.40 2014-05-17T08:41:40Z 2.40 2014-05-17T08:41:41Z 2.30 2014-05-17T08:41:42Z 2.30 2014-05-17T08:41:43Z 2.20 2014-05-17T08:41:44Z 2.10 2014-05-17T08:41:45Z 1.90 2014-05-17T08:41:46Z 1.80 2014-05-17T08:41:47Z 1.70 2014-05-17T08:41:48Z 1.60 2014-05-17T08:41:49Z 1.40 2014-05-17T08:41:50Z 1.30 2014-05-17T08:41:51Z 1.20 2014-05-17T08:41:52Z 1.10 2014-05-17T08:41:53Z 1.00 2014-05-17T08:41:54Z 0.80 2014-05-17T08:41:55Z 0.70 2014-05-17T08:41:56Z 0.80 2014-05-17T08:41:57Z 0.80 2014-05-17T08:41:58Z 0.90 2014-05-17T08:41:59Z 0.90 2014-05-17T08:42:00Z 1.00 2014-05-17T08:42:01Z 1.00 2014-05-17T08:42:02Z 1.00 2014-05-17T08:42:03Z 1.10 2014-05-17T08:42:04Z 1.10 2014-05-17T08:42:05Z 1.10 2014-05-17T08:42:06Z 1.10 2014-05-17T08:42:07Z 1.20 2014-05-17T08:42:08Z 1.20 2014-05-17T08:42:09Z 1.20 2014-05-17T08:42:10Z 1.20 2014-05-17T08:42:11Z 1.20 2014-05-17T08:42:12Z 1.10 2014-05-17T08:42:13Z 1.10 2014-05-17T08:42:14Z 1.10 2014-05-17T08:42:15Z 1.10 2014-05-17T08:42:16Z 1.10 2014-05-17T08:42:17Z 1.10 2014-05-17T08:42:18Z 1.10 2014-05-17T08:42:19Z 1.10 2014-05-17T08:42:20Z 1.10 2014-05-17T08:42:21Z 1.00 2014-05-17T08:42:22Z 1.00 2014-05-17T08:42:23Z 1.00 2014-05-17T08:42:24Z 1.00 2014-05-17T08:42:25Z 1.00 2014-05-17T08:42:26Z 1.10 2014-05-17T08:42:27Z 1.10 2014-05-17T08:42:28Z 1.10 2014-05-17T08:42:29Z 1.10 2014-05-17T08:42:30Z 1.10 2014-05-17T08:42:31Z 1.20 2014-05-17T08:42:32Z 1.20 2014-05-17T08:42:33Z 1.20 2014-05-17T08:42:34Z 1.30 2014-05-17T08:42:35Z 1.40 2014-05-17T08:42:36Z 1.40 2014-05-17T08:42:37Z 1.50 2014-05-17T08:42:38Z 1.60 2014-05-17T08:42:39Z 1.60 2014-05-17T08:42:40Z 1.70 2014-05-17T08:42:41Z 1.80 2014-05-17T08:42:42Z 1.80 2014-05-17T08:42:43Z 1.90 2014-05-17T08:42:44Z 1.90 2014-05-17T08:42:45Z 2.00 2014-05-17T08:42:46Z 2.00 2014-05-17T08:42:47Z 2.10 2014-05-17T08:42:48Z 2.20 2014-05-17T08:42:49Z 2.30 2014-05-17T08:42:50Z 2.40 2014-05-17T08:42:51Z 2.50 2014-05-17T08:42:52Z 2.60 2014-05-17T08:42:53Z 2.80 2014-05-17T08:42:54Z 2.90 2014-05-17T08:42:55Z 3.10 2014-05-17T08:42:56Z 3.20 2014-05-17T08:42:57Z 3.40 2014-05-17T08:42:58Z 3.60 2014-05-17T08:42:59Z 3.70 2014-05-17T08:43:00Z 3.60 2014-05-17T08:43:01Z 3.60 2014-05-17T08:43:02Z 3.60 2014-05-17T08:43:03Z 3.50 2014-05-17T08:43:04Z 3.50 2014-05-17T08:43:05Z 3.50 2014-05-17T08:43:06Z 3.40 2014-05-17T08:43:07Z 3.30 2014-05-17T08:43:08Z 3.20 2014-05-17T08:43:09Z 3.10 2014-05-17T08:43:10Z 3.00 2014-05-17T08:43:11Z 2.90 2014-05-17T08:43:12Z 2.90 2014-05-17T08:43:13Z 2.90 2014-05-17T08:43:14Z 2.90 2014-05-17T08:43:15Z 2.90 2014-05-17T08:43:16Z 2.90 2014-05-17T08:43:17Z 3.00 2014-05-17T08:43:18Z 3.00 2014-05-17T08:43:19Z 3.10 2014-05-17T08:43:20Z 3.10 2014-05-17T08:43:21Z 3.20 2014-05-17T08:43:22Z 3.30 2014-05-17T08:43:23Z 3.40 2014-05-17T08:43:24Z 3.40 2014-05-17T08:43:25Z 3.50 2014-05-17T08:43:26Z 3.50 2014-05-17T08:43:27Z 3.50 2014-05-17T08:43:28Z 3.50 2014-05-17T08:43:29Z 3.60 2014-05-17T08:43:30Z 3.60 2014-05-17T08:43:31Z 3.60 2014-05-17T08:43:32Z 3.60 2014-05-17T08:43:33Z 3.70 2014-05-17T08:43:34Z 3.70 2014-05-17T08:43:35Z 3.70 2014-05-17T08:43:36Z 3.70 2014-05-17T08:43:37Z 3.70 2014-05-17T08:43:38Z 3.60 2014-05-17T08:43:39Z 3.60 2014-05-17T08:43:40Z 3.50 2014-05-17T08:43:41Z 3.50 2014-05-17T08:43:42Z 3.40 2014-05-17T08:43:43Z 3.40 2014-05-17T08:43:44Z 3.30 2014-05-17T08:43:45Z 3.20 2014-05-17T08:43:46Z 3.20 2014-05-17T08:43:47Z 3.10 2014-05-17T08:43:48Z 3.00 2014-05-17T08:43:49Z 2.80 2014-05-17T08:43:50Z 2.70 2014-05-17T08:43:51Z 2.50 2014-05-17T08:43:52Z 2.40 2014-05-17T08:43:53Z 2.20 2014-05-17T08:43:54Z 2.10 2014-05-17T08:43:55Z 1.90 2014-05-17T08:43:56Z 1.80 2014-05-17T08:43:57Z 1.70 2014-05-17T08:43:58Z 1.60 2014-05-17T08:43:59Z 1.50 2014-05-17T08:44:00Z 1.40 2014-05-17T08:44:01Z 1.40 2014-05-17T08:44:02Z 1.40 2014-05-17T08:44:03Z 1.40 2014-05-17T08:44:04Z 1.40 2014-05-17T08:44:05Z 1.50 2014-05-17T08:44:06Z 1.50 2014-05-17T08:44:07Z 1.50 2014-05-17T08:44:08Z 1.50 2014-05-17T08:44:09Z 1.60 2014-05-17T08:44:10Z 1.60 2014-05-17T08:44:11Z 1.60 2014-05-17T08:44:12Z 1.60 2014-05-17T08:44:13Z 1.70 2014-05-17T08:44:14Z 1.90 2014-05-17T08:44:15Z 2.10 2014-05-17T08:44:16Z 2.30 2014-05-17T08:44:17Z 2.50 2014-05-17T08:44:18Z 2.60 2014-05-17T08:44:19Z 2.80 2014-05-17T08:44:20Z 3.00 2014-05-17T08:44:21Z 3.20 2014-05-17T08:44:22Z 3.40 2014-05-17T08:44:23Z 3.50 2014-05-17T08:44:24Z 3.70 2014-05-17T08:44:25Z 3.90 2014-05-17T08:44:26Z 4.00 2014-05-17T08:44:27Z 4.20 2014-05-17T08:44:28Z 4.30 2014-05-17T08:44:29Z 4.40 2014-05-17T08:44:30Z 4.50 2014-05-17T08:44:31Z 4.60 2014-05-17T08:44:32Z 4.80 2014-05-17T08:44:33Z 4.90 2014-05-17T08:44:34Z 5.00 2014-05-17T08:44:35Z 5.10 2014-05-17T08:44:36Z 5.20 2014-05-17T08:44:37Z 5.40 2014-05-17T08:44:38Z 5.50 2014-05-17T08:44:39Z 5.60 2014-05-17T08:44:40Z 5.60 2014-05-17T08:44:41Z 5.50 2014-05-17T08:44:42Z 5.40 2014-05-17T08:44:43Z 5.30 2014-05-17T08:44:44Z 5.20 2014-05-17T08:44:45Z 5.10 2014-05-17T08:44:46Z 5.10 2014-05-17T08:44:47Z 5.10 2014-05-17T08:44:48Z 5.10 2014-05-17T08:44:49Z 5.10 2014-05-17T08:44:50Z 5.10 2014-05-17T08:44:51Z 5.10 2014-05-17T08:44:52Z 5.10 2014-05-17T08:44:53Z 5.00 2014-05-17T08:44:54Z 4.90 2014-05-17T08:44:55Z 4.80 2014-05-17T08:44:56Z 4.60 2014-05-17T08:44:57Z 4.40 2014-05-17T08:44:58Z 4.30 2014-05-17T08:44:59Z 4.20 2014-05-17T08:45:00Z 4.00 2014-05-17T08:45:01Z 3.90 2014-05-17T08:45:02Z 3.80 2014-05-17T08:45:03Z 3.80 2014-05-17T08:45:04Z 3.70 2014-05-17T08:45:05Z 3.60 2014-05-17T08:45:06Z 3.60 2014-05-17T08:45:07Z 3.60 2014-05-17T08:45:08Z 3.60 2014-05-17T08:45:09Z 3.60 2014-05-17T08:45:10Z 3.50 2014-05-17T08:45:11Z 3.50 2014-05-17T08:45:12Z 3.50 2014-05-17T08:45:13Z 3.50 2014-05-17T08:45:14Z 3.60 2014-05-17T08:45:15Z 3.60 2014-05-17T08:45:16Z 3.70 2014-05-17T08:45:17Z 3.70 2014-05-17T08:45:18Z 3.70 2014-05-17T08:45:19Z 3.80 2014-05-17T08:45:20Z 3.80 2014-05-17T08:45:21Z 3.80 2014-05-17T08:45:22Z 3.80 2014-05-17T08:45:23Z 3.80 2014-05-17T08:45:24Z 4.00 2014-05-17T08:45:25Z 4.10 2014-05-17T08:45:26Z 4.20 2014-05-17T08:45:27Z 4.30 2014-05-17T08:45:28Z 4.40 2014-05-17T08:45:29Z 4.50 2014-05-17T08:45:30Z 4.50 2014-05-17T08:45:31Z 4.60 2014-05-17T08:45:32Z 4.60 2014-05-17T08:45:33Z 4.60 2014-05-17T08:45:34Z 4.60 2014-05-17T08:45:35Z 4.70 2014-05-17T08:45:36Z 4.90 2014-05-17T08:45:37Z 5.10 2014-05-17T08:45:38Z 5.20 2014-05-17T08:45:39Z 5.40 2014-05-17T08:45:40Z 5.60 2014-05-17T08:45:41Z 5.80 2014-05-17T08:45:42Z 5.90 2014-05-17T08:45:43Z 6.10 2014-05-17T08:45:44Z 6.30 2014-05-17T08:45:45Z 6.50 2014-05-17T08:45:46Z 6.40 2014-05-17T08:45:47Z 6.40 2014-05-17T08:45:48Z 6.30 2014-05-17T08:45:49Z 6.30 2014-05-17T08:45:50Z 6.30 2014-05-17T08:45:51Z 6.30 2014-05-17T08:45:52Z 6.40 2014-05-17T08:45:53Z 6.40 2014-05-17T08:45:54Z 6.50 2014-05-17T08:45:55Z 6.60 2014-05-17T08:45:56Z 6.70 2014-05-17T08:45:57Z 6.40 2014-05-17T08:45:58Z 6.10 2014-05-17T08:45:59Z 5.80 2014-05-17T08:46:00Z 5.50 2014-05-17T08:46:01Z 5.20 2014-05-17T08:46:02Z 4.80 2014-05-17T08:46:03Z 4.40 2014-05-17T08:46:04Z 4.10 2014-05-17T08:46:05Z 3.80 2014-05-17T08:46:06Z 3.60 2014-05-17T08:46:07Z 3.30 2014-05-17T08:46:08Z 3.40 2014-05-17T08:46:09Z 3.50 2014-05-17T08:46:10Z 3.50 2014-05-17T08:46:11Z 3.60 2014-05-17T08:46:12Z 3.70 2014-05-17T08:46:13Z 3.80 2014-05-17T08:46:14Z 3.90 2014-05-17T08:46:15Z 4.00 2014-05-17T08:46:16Z 4.10 2014-05-17T08:46:17Z 4.20 2014-05-17T08:46:18Z 4.30 2014-05-17T08:46:19Z 4.50 2014-05-17T08:46:20Z 4.60 2014-05-17T08:46:21Z 4.70 2014-05-17T08:46:22Z 4.80 2014-05-17T08:46:23Z 4.90 2014-05-17T08:46:24Z 4.90 2014-05-17T08:46:25Z 5.00 2014-05-17T08:46:26Z 5.00 2014-05-17T08:46:27Z 5.00 2014-05-17T08:46:28Z 5.00 2014-05-17T08:46:29Z 5.00 2014-05-17T08:46:30Z 4.90 2014-05-17T08:46:31Z 4.80 2014-05-17T08:46:32Z 4.70 2014-05-17T08:46:33Z 4.60 2014-05-17T08:46:34Z 4.60 2014-05-17T08:46:35Z 4.50 2014-05-17T08:46:36Z 4.40 2014-05-17T08:46:37Z 4.30 2014-05-17T08:46:38Z 4.20 2014-05-17T08:46:39Z 4.10 2014-05-17T08:46:40Z 4.10 2014-05-17T08:46:41Z 4.10 2014-05-17T08:46:42Z 4.00 2014-05-17T08:46:43Z 4.00 2014-05-17T08:46:44Z 4.00 2014-05-17T08:46:45Z 4.00 2014-05-17T08:46:46Z 4.00 2014-05-17T08:46:47Z 4.00 2014-05-17T08:46:48Z 4.00 2014-05-17T08:46:49Z 4.00 2014-05-17T08:46:50Z 4.00 2014-05-17T08:46:51Z 4.10 2014-05-17T08:46:52Z 4.20 2014-05-17T08:46:53Z 4.30 2014-05-17T08:46:54Z 4.40 2014-05-17T08:46:55Z 4.60 2014-05-17T08:46:56Z 4.70 2014-05-17T08:46:57Z 4.80 2014-05-17T08:46:58Z 4.90 2014-05-17T08:46:59Z 5.00 2014-05-17T08:47:00Z 5.10 2014-05-17T08:47:01Z 5.20 2014-05-17T08:47:02Z 5.40 2014-05-17T08:47:03Z 5.60 2014-05-17T08:47:04Z 5.80 2014-05-17T08:47:05Z 6.00 2014-05-17T08:47:06Z 6.20 2014-05-17T08:47:07Z 6.30 2014-05-17T08:47:08Z 6.50 2014-05-17T08:47:09Z 6.60 2014-05-17T08:47:10Z 6.70 2014-05-17T08:47:11Z 6.90 2014-05-17T08:47:12Z 7.00 2014-05-17T08:47:13Z 6.80 2014-05-17T08:47:14Z 6.60 2014-05-17T08:47:15Z 6.30 2014-05-17T08:47:16Z 6.10 2014-05-17T08:47:17Z 5.90 2014-05-17T08:47:18Z 5.70 2014-05-17T08:47:19Z 5.50 2014-05-17T08:47:20Z 5.40 2014-05-17T08:47:21Z 5.20 2014-05-17T08:47:22Z 5.10 2014-05-17T08:47:23Z 5.00 2014-05-17T08:47:24Z 4.90 2014-05-17T08:47:25Z 4.80 2014-05-17T08:47:26Z 4.70 2014-05-17T08:47:27Z 4.60 2014-05-17T08:47:28Z 4.50 2014-05-17T08:47:29Z 4.40 2014-05-17T08:47:30Z 4.30 2014-05-17T08:47:31Z 4.20 2014-05-17T08:47:32Z 4.10 2014-05-17T08:47:33Z 4.00 2014-05-17T08:47:34Z 4.10 2014-05-17T08:47:35Z 4.20 2014-05-17T08:47:36Z 4.40 2014-05-17T08:47:37Z 4.50 2014-05-17T08:47:38Z 4.70 2014-05-17T08:47:39Z 4.80 2014-05-17T08:47:40Z 5.00 2014-05-17T08:47:41Z 5.20 2014-05-17T08:47:42Z 5.40 2014-05-17T08:47:43Z 5.60 2014-05-17T08:47:44Z 5.80 2014-05-17T08:47:45Z 5.90 2014-05-17T08:47:46Z 6.10 2014-05-17T08:47:47Z 6.20 2014-05-17T08:47:48Z 6.40 2014-05-17T08:47:49Z 6.50 2014-05-17T08:47:50Z 6.50 2014-05-17T08:47:51Z 6.60 2014-05-17T08:47:52Z 6.70 2014-05-17T08:47:53Z 6.70 2014-05-17T08:47:54Z 6.80 2014-05-17T08:47:55Z 6.80 2014-05-17T08:47:56Z 6.60 2014-05-17T08:47:57Z 6.50 2014-05-17T08:47:58Z 6.40 2014-05-17T08:47:59Z 6.30 2014-05-17T08:48:00Z 6.20 2014-05-17T08:48:01Z 6.00 2014-05-17T08:48:02Z 5.90 2014-05-17T08:48:03Z 5.80 2014-05-17T08:48:04Z 5.70 2014-05-17T08:48:05Z 5.60 2014-05-17T08:48:06Z 5.40 2014-05-17T08:48:07Z 5.30 2014-05-17T08:48:08Z 5.10 2014-05-17T08:48:09Z 5.00 2014-05-17T08:48:10Z 4.80 2014-05-17T08:48:11Z 4.70 2014-05-17T08:48:12Z 4.60 2014-05-17T08:48:13Z 4.40 2014-05-17T08:48:14Z 4.30 2014-05-17T08:48:15Z 4.20 2014-05-17T08:48:16Z 4.10 2014-05-17T08:48:17Z 4.00 2014-05-17T08:48:18Z 4.10 2014-05-17T08:48:19Z 4.20 2014-05-17T08:48:20Z 4.30 2014-05-17T08:48:21Z 4.40 2014-05-17T08:48:22Z 4.50 2014-05-17T08:48:23Z 4.60 2014-05-17T08:48:24Z 4.70 2014-05-17T08:48:25Z 4.70 2014-05-17T08:48:26Z 4.80 2014-05-17T08:48:27Z 4.90 2014-05-17T08:48:28Z 4.90 2014-05-17T08:48:29Z 4.90 2014-05-17T08:48:30Z 4.90 2014-05-17T08:48:31Z 5.00 2014-05-17T08:48:32Z 5.00 2014-05-17T08:48:33Z 5.10 2014-05-17T08:48:34Z 5.20 2014-05-17T08:48:35Z 5.20 2014-05-17T08:48:36Z 5.30 2014-05-17T08:48:37Z 5.40 2014-05-17T08:48:38Z 5.50 2014-05-17T08:48:39Z 5.60 2014-05-17T08:48:40Z 5.80 2014-05-17T08:48:41Z 5.90 2014-05-17T08:48:42Z 6.00 2014-05-17T08:48:43Z 6.10 2014-05-17T08:48:44Z 6.20 2014-05-17T08:48:45Z 6.20 2014-05-17T08:48:46Z 6.30 2014-05-17T08:48:47Z 6.40 2014-05-17T08:48:48Z 6.40 2014-05-17T08:48:49Z 6.50 2014-05-17T08:48:50Z 6.50 2014-05-17T08:48:51Z 6.60 2014-05-17T08:48:52Z 6.70 2014-05-17T08:48:53Z 6.80 2014-05-17T08:48:54Z 6.90 2014-05-17T08:48:55Z 7.00 2014-05-17T08:48:56Z 7.10 2014-05-17T08:48:57Z 7.20 2014-05-17T08:48:58Z 7.40 2014-05-17T08:48:59Z 7.50 2014-05-17T08:49:00Z 7.70 2014-05-17T08:49:01Z 7.90 2014-05-17T08:49:02Z 8.10 2014-05-17T08:49:03Z 8.40 2014-05-17T08:49:04Z 8.60 2014-05-17T08:49:05Z 8.80 2014-05-17T08:49:06Z 9.00 2014-05-17T08:49:07Z 9.20 2014-05-17T08:49:08Z 9.40 2014-05-17T08:49:09Z 9.60 2014-05-17T08:49:10Z 9.70 2014-05-17T08:49:11Z 9.90 2014-05-17T08:49:12Z 9.70 2014-05-17T08:49:13Z 9.40 2014-05-17T08:49:14Z 9.10 2014-05-17T08:49:15Z 8.80 2014-05-17T08:49:16Z 8.50 2014-05-17T08:49:17Z 8.20 2014-05-17T08:49:18Z 7.90 2014-05-17T08:49:19Z 7.60 2014-05-17T08:49:20Z 7.30 2014-05-17T08:49:21Z 7.00 2014-05-17T08:49:22Z 6.70 2014-05-17T08:49:23Z 6.50 2014-05-17T08:49:24Z 6.60 2014-05-17T08:49:25Z 6.60 2014-05-17T08:49:26Z 6.80 2014-05-17T08:49:27Z 6.90 2014-05-17T08:49:28Z 7.00 2014-05-17T08:49:29Z 7.10 2014-05-17T08:49:30Z 7.30 2014-05-17T08:49:31Z 7.40 2014-05-17T08:49:32Z 7.50 2014-05-17T08:49:33Z 7.70 2014-05-17T08:49:34Z 7.90 2014-05-17T08:49:35Z 8.00 2014-05-17T08:49:36Z 8.10 2014-05-17T08:49:37Z 8.20 2014-05-17T08:49:38Z 8.30 2014-05-17T08:49:39Z 8.40 2014-05-17T08:49:40Z 8.50 2014-05-17T08:49:41Z 8.60 2014-05-17T08:49:42Z 8.70 2014-05-17T08:49:43Z 8.80 2014-05-17T08:49:44Z 8.80 2014-05-17T08:49:45Z 8.90 2014-05-17T08:49:46Z 8.80 2014-05-17T08:49:47Z 8.80 2014-05-17T08:49:48Z 8.80 2014-05-17T08:49:49Z 8.70 2014-05-17T08:49:50Z 8.70 2014-05-17T08:49:51Z 8.60 2014-05-17T08:49:52Z 8.50 2014-05-17T08:49:53Z 8.40 2014-05-17T08:49:54Z 8.40 2014-05-17T08:49:55Z 8.30 2014-05-17T08:49:56Z 8.20 2014-05-17T08:49:57Z 8.10 2014-05-17T08:49:58Z 8.00 2014-05-17T08:49:59Z 7.90 2014-05-17T08:50:00Z 7.90 2014-05-17T08:50:01Z 7.80 2014-05-17T08:50:02Z 7.90 2014-05-17T08:50:03Z 7.90 2014-05-17T08:50:04Z 7.90 2014-05-17T08:50:05Z 8.00 2014-05-17T08:50:07Z 8.00 2014-05-17T08:50:09Z 8.00 2014-05-17T08:50:10Z 8.10 2014-05-17T08:50:11Z 8.10 2014-05-17T08:50:12Z 8.20 2014-05-17T08:50:13Z 8.30 2014-05-17T08:50:14Z 8.30 2014-05-17T08:50:15Z 8.40 2014-05-17T08:50:16Z 8.50 2014-05-17T08:50:17Z 8.60 2014-05-17T08:50:18Z 8.60 2014-05-17T08:50:19Z 8.60 2014-05-17T08:50:20Z 8.60 2014-05-17T08:50:21Z 8.60 2014-05-17T08:50:22Z 8.50 2014-05-17T08:50:23Z 8.50 2014-05-17T08:50:24Z 8.40 2014-05-17T08:50:25Z 8.40 2014-05-17T08:50:26Z 8.40 2014-05-17T08:50:27Z 8.40 2014-05-17T08:50:28Z 8.40 2014-05-17T08:50:29Z 8.50 2014-05-17T08:50:30Z 8.50 2014-05-17T08:50:31Z 8.60 2014-05-17T08:50:32Z 8.60 2014-05-17T08:50:33Z 8.70 2014-05-17T08:50:34Z 8.80 2014-05-17T08:50:35Z 9.00 2014-05-17T08:50:36Z 9.10 2014-05-17T08:50:37Z 9.20 2014-05-17T08:50:38Z 9.30 2014-05-17T08:50:39Z 9.40 2014-05-17T08:50:40Z 9.50 2014-05-17T08:50:41Z 9.60 2014-05-17T08:50:42Z 9.70 2014-05-17T08:50:43Z 9.80 2014-05-17T08:50:44Z 9.90 2014-05-17T08:50:45Z 10.00 2014-05-17T08:50:46Z 10.00 2014-05-17T08:50:47Z 10.10 2014-05-17T08:50:48Z 10.10 2014-05-17T08:50:49Z 10.20 2014-05-17T08:50:50Z 10.20 2014-05-17T08:50:51Z 10.20 2014-05-17T08:50:52Z 10.30 2014-05-17T08:50:53Z 10.30 2014-05-17T08:50:54Z 10.30 2014-05-17T08:50:55Z 10.40 2014-05-17T08:50:56Z 10.40 2014-05-17T08:50:57Z 10.50 2014-05-17T08:50:58Z 10.60 2014-05-17T08:50:59Z 10.70 2014-05-17T08:51:00Z 10.80 2014-05-17T08:51:01Z 10.90 2014-05-17T08:51:02Z 11.00 2014-05-17T08:51:03Z 11.10 2014-05-17T08:51:04Z 11.20 2014-05-17T08:51:05Z 11.30 2014-05-17T08:51:06Z 11.40 2014-05-17T08:51:07Z 11.40 2014-05-17T08:51:08Z 11.50 2014-05-17T08:51:09Z 11.70 2014-05-17T08:51:10Z 12.00 2014-05-17T08:51:11Z 12.30 2014-05-17T08:51:12Z 12.50 2014-05-17T08:51:13Z 12.80 2014-05-17T08:51:14Z 13.00 2014-05-17T08:51:15Z 13.30 2014-05-17T08:51:16Z 13.60 2014-05-17T08:51:17Z 13.80 2014-05-17T08:51:18Z 14.10 2014-05-17T08:51:19Z 14.30 2014-05-17T08:51:20Z 14.60 2014-05-17T08:51:21Z 14.60 2014-05-17T08:51:22Z 14.40 2014-05-17T08:51:23Z 14.30 2014-05-17T08:51:24Z 14.20 2014-05-17T08:51:25Z 14.00 2014-05-17T08:51:26Z 13.90 2014-05-17T08:51:27Z 13.80 2014-05-17T08:51:28Z 13.60 2014-05-17T08:51:29Z 13.50 2014-05-17T08:51:30Z 13.30 2014-05-17T08:51:31Z 13.20 2014-05-17T08:51:32Z 13.10 2014-05-17T08:51:33Z 13.10 2014-05-17T08:51:34Z 13.20 2014-05-17T08:51:35Z 13.40 2014-05-17T08:51:36Z 13.50 2014-05-17T08:51:37Z 13.70 2014-05-17T08:51:38Z 13.90 2014-05-17T08:51:39Z 14.00 2014-05-17T08:51:40Z 14.20 2014-05-17T08:51:41Z 14.40 2014-05-17T08:51:42Z 14.50 2014-05-17T08:51:43Z 14.70 2014-05-17T08:51:44Z 14.90 2014-05-17T08:51:45Z 15.00 2014-05-17T08:51:46Z 15.10 2014-05-17T08:51:47Z 15.20 2014-05-17T08:51:48Z 15.30 2014-05-17T08:51:49Z 15.40 2014-05-17T08:51:50Z 15.40 2014-05-17T08:51:51Z 15.50 2014-05-17T08:51:52Z 15.60 2014-05-17T08:51:53Z 15.70 2014-05-17T08:51:54Z 15.80 2014-05-17T08:51:55Z 15.90 2014-05-17T08:51:56Z 15.90 2014-05-17T08:51:57Z 15.90 2014-05-17T08:51:58Z 15.80 2014-05-17T08:51:59Z 15.70 2014-05-17T08:52:00Z 15.60 2014-05-17T08:52:01Z 15.50 2014-05-17T08:52:02Z 15.50 2014-05-17T08:52:03Z 15.40 2014-05-17T08:52:04Z 15.30 2014-05-17T08:52:05Z 15.20 2014-05-17T08:52:06Z 15.20 2014-05-17T08:52:07Z 15.10 2014-05-17T08:52:08Z 15.10 2014-05-17T08:52:09Z 15.30 2014-05-17T08:52:10Z 15.50 2014-05-17T08:52:11Z 15.60 2014-05-17T08:52:12Z 15.80 2014-05-17T08:52:13Z 15.90 2014-05-17T08:52:14Z 16.10 2014-05-17T08:52:15Z 16.30 2014-05-17T08:52:16Z 16.40 2014-05-17T08:52:17Z 16.60 2014-05-17T08:52:18Z 16.70 2014-05-17T08:52:19Z 16.90 2014-05-17T08:52:20Z 17.00 2014-05-17T08:52:21Z 17.00 2014-05-17T08:52:22Z 17.00 2014-05-17T08:52:23Z 17.00 2014-05-17T08:52:24Z 17.10 2014-05-17T08:52:25Z 17.10 2014-05-17T08:52:26Z 17.10 2014-05-17T08:52:27Z 17.10 2014-05-17T08:52:28Z 17.10 2014-05-17T08:52:29Z 17.20 2014-05-17T08:52:30Z 17.20 2014-05-17T08:52:31Z 17.20 2014-05-17T08:52:32Z 17.40 2014-05-17T08:52:33Z 17.50 2014-05-17T08:52:34Z 17.70 2014-05-17T08:52:35Z 17.90 2014-05-17T08:52:36Z 18.00 2014-05-17T08:52:37Z 18.20 2014-05-17T08:52:38Z 18.30 2014-05-17T08:52:39Z 18.50 2014-05-17T08:52:40Z 18.70 2014-05-17T08:52:41Z 18.90 2014-05-17T08:52:42Z 19.00 2014-05-17T08:52:43Z 19.00 2014-05-17T08:52:44Z 18.90 2014-05-17T08:52:45Z 18.90 2014-05-17T08:52:46Z 18.90 2014-05-17T08:52:47Z 18.80 2014-05-17T08:52:48Z 18.80 2014-05-17T08:52:49Z 18.70 2014-05-17T08:52:50Z 18.70 2014-05-17T08:52:51Z 18.60 2014-05-17T08:52:52Z 18.60 2014-05-17T08:52:53Z 18.60 2014-05-17T08:52:54Z 18.70 2014-05-17T08:52:55Z 18.90 2014-05-17T08:52:56Z 19.00 2014-05-17T08:52:57Z 19.20 2014-05-17T08:52:58Z 19.30 2014-05-17T08:52:59Z 19.50 2014-05-17T08:53:00Z 19.70 2014-05-17T08:53:01Z 19.80 2014-05-17T08:53:02Z 20.00 2014-05-17T08:53:03Z 20.00 2014-05-17T08:53:04Z 20.10 2014-05-17T08:53:05Z 20.10 2014-05-17T08:53:06Z 20.10 2014-05-17T08:53:07Z 20.20 2014-05-17T08:53:08Z 20.20 2014-05-17T08:53:09Z 20.20 2014-05-17T08:53:10Z 20.30 2014-05-17T08:53:11Z 20.30 2014-05-17T08:53:12Z 20.30 2014-05-17T08:53:13Z 20.40 2014-05-17T08:53:14Z 20.30 2014-05-17T08:53:15Z 20.30 2014-05-17T08:53:16Z 20.30 2014-05-17T08:53:17Z 20.20 2014-05-17T08:53:18Z 20.20 2014-05-17T08:53:19Z 20.20 2014-05-17T08:53:20Z 20.10 2014-05-17T08:53:21Z 20.10 2014-05-17T08:53:22Z 20.10 2014-05-17T08:53:23Z 20.10 2014-05-17T08:53:24Z 20.00 2014-05-17T08:53:25Z 20.00 2014-05-17T08:53:26Z 20.00 2014-05-17T08:53:27Z 20.00 2014-05-17T08:53:28Z 20.10 2014-05-17T08:53:29Z 20.10 2014-05-17T08:53:30Z 20.10 2014-05-17T08:53:31Z 20.10 2014-05-17T08:53:32Z 20.10 2014-05-17T08:53:33Z 20.20 2014-05-17T08:53:34Z 20.20 2014-05-17T08:53:35Z 20.20 2014-05-17T08:53:36Z 20.20 2014-05-17T08:53:37Z 20.10 2014-05-17T08:53:38Z 20.00 2014-05-17T08:53:39Z 19.90 2014-05-17T08:53:40Z 19.70 2014-05-17T08:53:41Z 19.60 2014-05-17T08:53:42Z 19.40 2014-05-17T08:53:43Z 19.30 2014-05-17T08:53:44Z 19.20 2014-05-17T08:53:45Z 19.10 2014-05-17T08:53:46Z 19.00 2014-05-17T08:53:47Z 18.90 2014-05-17T08:53:48Z 19.10 2014-05-17T08:53:49Z 19.20 2014-05-17T08:53:50Z 19.30 2014-05-17T08:53:51Z 19.40 2014-05-17T08:53:52Z 19.50 2014-05-17T08:53:53Z 19.60 2014-05-17T08:53:54Z 19.70 2014-05-17T08:53:55Z 19.80 2014-05-17T08:53:56Z 19.90 2014-05-17T08:53:57Z 20.00 2014-05-17T08:53:58Z 20.00 2014-05-17T08:53:59Z 20.10 2014-05-17T08:54:00Z 20.20 2014-05-17T08:54:01Z 20.30 2014-05-17T08:54:02Z 20.40 2014-05-17T08:54:03Z 20.40 2014-05-17T08:54:04Z 20.50 2014-05-17T08:54:05Z 20.60 2014-05-17T08:54:06Z 20.70 2014-05-17T08:54:07Z 20.70 2014-05-17T08:54:08Z 20.80 2014-05-17T08:54:09Z 20.90 2014-05-17T08:54:10Z 21.00 2014-05-17T08:54:11Z 21.00 2014-05-17T08:54:12Z 21.10 2014-05-17T08:54:13Z 21.20 2014-05-17T08:54:14Z 21.30 2014-05-17T08:54:15Z 21.40 2014-05-17T08:54:16Z 21.50 2014-05-17T08:54:17Z 21.50 2014-05-17T08:54:18Z 21.60 2014-05-17T08:54:19Z 21.70 2014-05-17T08:54:20Z 21.80 2014-05-17T08:54:21Z 21.90 2014-05-17T08:54:22Z 22.00 2014-05-17T08:54:23Z 22.00 2014-05-17T08:54:24Z 22.00 2014-05-17T08:54:25Z 22.00 2014-05-17T08:54:26Z 22.00 2014-05-17T08:54:27Z 22.00 2014-05-17T08:54:28Z 22.00 2014-05-17T08:54:29Z 22.00 2014-05-17T08:54:30Z 22.00 2014-05-17T08:54:31Z 22.00 2014-05-17T08:54:32Z 22.00 2014-05-17T08:54:33Z 22.00 2014-05-17T08:54:34Z 22.00 2014-05-17T08:54:35Z 22.00 2014-05-17T08:54:36Z 22.00 2014-05-17T08:54:37Z 22.00 2014-05-17T08:54:38Z 22.00 2014-05-17T08:54:39Z 22.00 2014-05-17T08:54:40Z 22.00 2014-05-17T08:54:41Z 22.00 2014-05-17T08:54:42Z 22.00 2014-05-17T08:54:43Z 22.00 2014-05-17T08:54:44Z 22.00 2014-05-17T08:54:45Z 22.00 2014-05-17T08:54:46Z 22.00 2014-05-17T08:54:47Z 22.00 2014-05-17T08:54:48Z 22.10 2014-05-17T08:54:49Z 22.30 2014-05-17T08:54:50Z 22.40 2014-05-17T08:54:51Z 22.60 2014-05-17T08:54:52Z 22.70 2014-05-17T08:54:53Z 22.90 2014-05-17T08:54:54Z 23.00 2014-05-17T08:54:55Z 23.20 2014-05-17T08:54:56Z 23.30 2014-05-17T08:54:57Z 23.50 2014-05-17T08:54:58Z 23.70 2014-05-17T08:54:59Z 23.80 2014-05-17T08:55:00Z 23.90 2014-05-17T08:55:01Z 24.00 2014-05-17T08:55:02Z 24.00 2014-05-17T08:55:03Z 24.10 2014-05-17T08:55:04Z 24.10 2014-05-17T08:55:05Z 24.20 2014-05-17T08:55:06Z 24.30 2014-05-17T08:55:07Z 24.30 2014-05-17T08:55:08Z 24.40 2014-05-17T08:55:09Z 24.40 2014-05-17T08:55:10Z 24.50 2014-05-17T08:55:11Z 24.50 2014-05-17T08:55:12Z 24.60 2014-05-17T08:55:13Z 24.70 2014-05-17T08:55:14Z 24.70 2014-05-17T08:55:15Z 24.80 2014-05-17T08:55:16Z 24.90 2014-05-17T08:55:17Z 25.00 2014-05-17T08:55:18Z 25.10 2014-05-17T08:55:19Z 25.20 2014-05-17T08:55:20Z 25.30 2014-05-17T08:55:21Z 25.40 2014-05-17T08:55:22Z 25.50 2014-05-17T08:55:23Z 25.60 2014-05-17T08:55:24Z 25.60 2014-05-17T08:55:25Z 25.70 2014-05-17T08:55:26Z 25.80 2014-05-17T08:55:27Z 25.80 2014-05-17T08:55:28Z 25.90 2014-05-17T08:55:29Z 25.90 2014-05-17T08:55:30Z 26.00 2014-05-17T08:55:31Z 26.00 2014-05-17T08:55:32Z 26.10 2014-05-17T08:55:33Z 26.10 2014-05-17T08:55:34Z 26.20 2014-05-17T08:55:35Z 26.20 2014-05-17T08:55:36Z 26.30 2014-05-17T08:55:37Z 26.30 2014-05-17T08:55:38Z 26.30 2014-05-17T08:55:39Z 26.30 2014-05-17T08:55:40Z 26.30 2014-05-17T08:55:41Z 26.30 2014-05-17T08:55:42Z 26.20 2014-05-17T08:55:43Z 26.20 2014-05-17T08:55:44Z 26.20 2014-05-17T08:55:45Z 26.20 2014-05-17T08:55:46Z 26.20 2014-05-17T08:55:47Z 26.20 2014-05-17T08:55:48Z 26.20 2014-05-17T08:55:49Z 26.20 2014-05-17T08:55:50Z 26.30 2014-05-17T08:55:51Z 26.30 2014-05-17T08:55:52Z 26.40 2014-05-17T08:55:53Z 26.50 2014-05-17T08:55:54Z 26.50 2014-05-17T08:55:55Z 26.60 2014-05-17T08:55:56Z 26.70 2014-05-17T08:55:57Z 26.70 2014-05-17T08:55:58Z 26.80 2014-05-17T08:55:59Z 26.80 2014-05-17T08:56:00Z 26.90 2014-05-17T08:56:01Z 26.90 2014-05-17T08:56:02Z 27.00 2014-05-17T08:56:03Z 27.00 2014-05-17T08:56:04Z 27.00 2014-05-17T08:56:05Z 27.00 2014-05-17T08:56:06Z 27.00 2014-05-17T08:56:07Z 27.00 2014-05-17T08:56:08Z 27.00 2014-05-17T08:56:09Z 27.00 2014-05-17T08:56:10Z 27.00 2014-05-17T08:56:11Z 27.00 2014-05-17T08:56:12Z 27.00 2014-05-17T08:56:13Z 27.00 2014-05-17T08:56:14Z 27.00 2014-05-17T08:56:15Z 27.00 2014-05-17T08:56:16Z 27.00 2014-05-17T08:56:17Z 27.10 2014-05-17T08:56:18Z 27.10 2014-05-17T08:56:19Z 27.20 2014-05-17T08:56:20Z 27.30 2014-05-17T08:56:21Z 27.30 2014-05-17T08:56:22Z 27.40 2014-05-17T08:56:23Z 27.50 2014-05-17T08:56:24Z 27.50 2014-05-17T08:56:25Z 27.60 2014-05-17T08:56:26Z 27.60 2014-05-17T08:56:27Z 27.70 2014-05-17T08:56:28Z 27.80 2014-05-17T08:56:29Z 27.80 2014-05-17T08:56:30Z 27.90 2014-05-17T08:56:31Z 28.00 2014-05-17T08:56:32Z 28.00 2014-05-17T08:56:33Z 28.10 2014-05-17T08:56:34Z 28.20 2014-05-17T08:56:35Z 28.30 2014-05-17T08:56:36Z 28.30 2014-05-17T08:56:37Z 28.40 2014-05-17T08:56:38Z 28.50 2014-05-17T08:56:39Z 28.60 2014-05-17T08:56:40Z 28.60 2014-05-17T08:56:41Z 28.70 2014-05-17T08:56:42Z 28.80 2014-05-17T08:56:43Z 28.90 2014-05-17T08:56:44Z 29.10 2014-05-17T08:56:45Z 29.20 2014-05-17T08:56:46Z 29.30 2014-05-17T08:56:47Z 29.40 2014-05-17T08:56:48Z 29.60 2014-05-17T08:56:49Z 29.70 2014-05-17T08:56:50Z 29.80 2014-05-17T08:56:51Z 30.00 2014-05-17T08:56:52Z 30.10 2014-05-17T08:56:53Z 30.30 2014-05-17T08:56:54Z 30.30 2014-05-17T08:56:55Z 30.30 2014-05-17T08:56:56Z 30.40 2014-05-17T08:56:57Z 30.40 2014-05-17T08:56:58Z 30.40 2014-05-17T08:56:59Z 30.40 2014-05-17T08:57:00Z 30.40 2014-05-17T08:57:01Z 30.40 2014-05-17T08:57:02Z 30.40 2014-05-17T08:57:03Z 30.40 2014-05-17T08:57:04Z 30.40 2014-05-17T08:57:05Z 30.40 2014-05-17T08:57:06Z 30.40 2014-05-17T08:57:07Z 30.30 2014-05-17T08:57:08Z 30.10 2014-05-17T08:57:09Z 30.00 2014-05-17T08:57:10Z 29.90 2014-05-17T08:57:11Z 29.80 2014-05-17T08:57:12Z 29.70 2014-05-17T08:57:13Z 29.50 2014-05-17T08:57:14Z 29.40 2014-05-17T08:57:15Z 29.30 2014-05-17T08:57:16Z 29.20 2014-05-17T08:57:17Z 29.10 2014-05-17T08:57:18Z 29.10 2014-05-17T08:57:19Z 29.20 2014-05-17T08:57:20Z 29.40 2014-05-17T08:57:21Z 29.50 2014-05-17T08:57:22Z 29.60 2014-05-17T08:57:23Z 29.70 2014-05-17T08:57:24Z 29.80 2014-05-17T08:57:25Z 29.90 2014-05-17T08:57:26Z 30.00 2014-05-17T08:57:27Z 30.10 2014-05-17T08:57:28Z 30.20 2014-05-17T08:57:29Z 30.30 2014-05-17T08:57:30Z 30.40 2014-05-17T08:57:31Z 30.60 2014-05-17T08:57:32Z 30.80 2014-05-17T08:57:33Z 31.00 2014-05-17T08:57:34Z 31.30 2014-05-17T08:57:35Z 31.50 2014-05-17T08:57:36Z 31.70 2014-05-17T08:57:37Z 31.90 2014-05-17T08:57:38Z 32.20 2014-05-17T08:57:39Z 32.40 2014-05-17T08:57:40Z 32.70 2014-05-17T08:57:41Z 32.90 2014-05-17T08:57:42Z 33.20 2014-05-17T08:57:43Z 33.20 2014-05-17T08:57:44Z 33.20 2014-05-17T08:57:45Z 33.30 2014-05-17T08:57:46Z 33.30 2014-05-17T08:57:47Z 33.40 2014-05-17T08:57:48Z 33.40 2014-05-17T08:57:49Z 33.50 2014-05-17T08:57:50Z 33.50 2014-05-17T08:57:51Z 33.50 2014-05-17T08:57:52Z 33.50 2014-05-17T08:57:53Z 33.60 2014-05-17T08:57:54Z 33.60 2014-05-17T08:57:55Z 33.80 2014-05-17T08:57:56Z 33.90 2014-05-17T08:57:57Z 34.10 2014-05-17T08:57:58Z 34.30 2014-05-17T08:57:59Z 34.40 2014-05-17T08:58:00Z 34.60 2014-05-17T08:58:01Z 34.80 2014-05-17T08:58:02Z 34.90 2014-05-17T08:58:03Z 35.10 2014-05-17T08:58:04Z 35.30 2014-05-17T08:58:05Z 35.40 2014-05-17T08:58:06Z 35.60 2014-05-17T08:58:07Z 35.70 2014-05-17T08:58:08Z 35.80 2014-05-17T08:58:09Z 35.90 2014-05-17T08:58:10Z 36.00 2014-05-17T08:58:11Z 36.10 2014-05-17T08:58:12Z 36.20 2014-05-17T08:58:13Z 36.20 2014-05-17T08:58:14Z 36.30 2014-05-17T08:58:15Z 36.40 2014-05-17T08:58:16Z 36.50 2014-05-17T08:58:17Z 36.60 2014-05-17T08:58:18Z 36.70 2014-05-17T08:58:19Z 36.70 2014-05-17T08:58:20Z 36.80 2014-05-17T08:58:21Z 36.90 2014-05-17T08:58:22Z 37.00 2014-05-17T08:58:23Z 37.10 2014-05-17T08:58:24Z 37.20 2014-05-17T08:58:25Z 37.20 2014-05-17T08:58:26Z 37.30 2014-05-17T08:58:27Z 37.30 2014-05-17T08:58:28Z 37.40 2014-05-17T08:58:29Z 37.40 2014-05-17T08:58:30Z 37.50 2014-05-17T08:58:31Z 37.50 2014-05-17T08:58:32Z 37.50 2014-05-17T08:58:33Z 37.50 2014-05-17T08:58:34Z 37.60 2014-05-17T08:58:35Z 37.60 2014-05-17T08:58:36Z 37.70 2014-05-17T08:58:37Z 37.70 2014-05-17T08:58:38Z 37.80 2014-05-17T08:58:39Z 37.90 2014-05-17T08:58:40Z 38.00 2014-05-17T08:58:41Z 38.10 2014-05-17T08:58:42Z 38.30 2014-05-17T08:58:43Z 38.50 2014-05-17T08:58:44Z 38.60 2014-05-17T08:58:45Z 38.70 2014-05-17T08:58:46Z 38.80 2014-05-17T08:58:47Z 38.90 2014-05-17T08:58:48Z 39.00 2014-05-17T08:58:49Z 39.10 2014-05-17T08:58:50Z 39.10 2014-05-17T08:58:51Z 39.20 2014-05-17T08:58:52Z 39.20 2014-05-17T08:58:53Z 39.20 2014-05-17T08:58:54Z 39.20 2014-05-17T08:58:55Z 39.20 2014-05-17T08:58:56Z 39.20 2014-05-17T08:58:57Z 39.20 2014-05-17T08:58:58Z 39.30 2014-05-17T08:58:59Z 39.30 2014-05-17T08:59:00Z 39.30 2014-05-17T08:59:01Z 39.40 2014-05-17T08:59:02Z 39.50 2014-05-17T08:59:03Z 39.60 2014-05-17T08:59:04Z 39.70 2014-05-17T08:59:05Z 39.80 2014-05-17T08:59:06Z 39.90 2014-05-17T08:59:07Z 40.00 2014-05-17T08:59:08Z 40.10 2014-05-17T08:59:09Z 40.20 2014-05-17T08:59:10Z 40.30 2014-05-17T08:59:11Z 40.50 2014-05-17T08:59:12Z 40.60 2014-05-17T08:59:13Z 40.70 2014-05-17T08:59:14Z 40.80 2014-05-17T08:59:15Z 40.90 2014-05-17T08:59:16Z 40.90 2014-05-17T08:59:17Z 40.90 2014-05-17T08:59:18Z 40.80 2014-05-17T08:59:19Z 40.80 2014-05-17T08:59:20Z 40.70 2014-05-17T08:59:21Z 40.70 2014-05-17T08:59:22Z 40.70 2014-05-17T08:59:23Z 40.70 2014-05-17T08:59:24Z 40.60 2014-05-17T08:59:25Z 40.60 2014-05-17T08:59:26Z 40.50 2014-05-17T08:59:27Z 40.40 2014-05-17T08:59:28Z 40.30 2014-05-17T08:59:29Z 40.20 2014-05-17T08:59:30Z 40.20 2014-05-17T08:59:31Z 40.20 2014-05-17T08:59:32Z 40.20 2014-05-17T08:59:33Z 40.40 2014-05-17T08:59:34Z 40.60 2014-05-17T08:59:35Z 40.80 2014-05-17T08:59:36Z 41.00 2014-05-17T08:59:37Z 41.30 2014-05-17T08:59:38Z 41.60 2014-05-17T08:59:39Z 41.90 2014-05-17T08:59:40Z 42.20 2014-05-17T08:59:41Z 42.60 2014-05-17T08:59:42Z 42.90 2014-05-17T08:59:43Z 43.20 2014-05-17T08:59:44Z 43.60 2014-05-17T08:59:45Z 43.80 2014-05-17T08:59:46Z 44.10 2014-05-17T08:59:47Z 44.30 2014-05-17T08:59:48Z 44.50 2014-05-17T08:59:49Z 44.70 2014-05-17T08:59:50Z 45.00 2014-05-17T08:59:51Z 45.20 2014-05-17T08:59:52Z 45.40 2014-05-17T08:59:53Z 45.60 2014-05-17T08:59:54Z 45.80 2014-05-17T08:59:55Z 46.00 2014-05-17T08:59:56Z 46.20 2014-05-17T08:59:57Z 46.30 2014-05-17T08:59:58Z 46.50 2014-05-17T08:59:59Z 46.70 2014-05-17T09:00:00Z 46.80 2014-05-17T09:00:01Z 46.90 2014-05-17T09:00:02Z 47.10 2014-05-17T09:00:03Z 47.20 2014-05-17T09:00:04Z 47.30 2014-05-17T09:00:05Z 47.40 2014-05-17T09:00:06Z 47.50 2014-05-17T09:00:07Z 47.60 2014-05-17T09:00:08Z 47.70 2014-05-17T09:00:09Z 47.80 2014-05-17T09:00:10Z 47.90 2014-05-17T09:00:11Z 48.00 2014-05-17T09:00:12Z 48.00 2014-05-17T09:00:13Z 48.00 2014-05-17T09:00:14Z 48.00 2014-05-17T09:00:15Z 48.00 2014-05-17T09:00:16Z 48.00 2014-05-17T09:00:17Z 48.00 2014-05-17T09:00:18Z 48.00 2014-05-17T09:00:19Z 48.00 2014-05-17T09:00:20Z 48.00 2014-05-17T09:00:21Z 48.00 2014-05-17T09:00:22Z 48.00 2014-05-17T09:00:23Z 48.00 2014-05-17T09:00:24Z 48.00 2014-05-17T09:00:25Z 48.00 2014-05-17T09:00:26Z 48.00 2014-05-17T09:00:27Z 48.00 2014-05-17T09:00:28Z 48.10 2014-05-17T09:00:29Z 48.10 2014-05-17T09:00:30Z 48.10 2014-05-17T09:00:31Z 48.10 2014-05-17T09:00:32Z 48.10 2014-05-17T09:00:33Z 48.10 2014-05-17T09:00:34Z 48.10 2014-05-17T09:00:35Z 48.10 2014-05-17T09:00:36Z 48.10 2014-05-17T09:00:37Z 48.10 2014-05-17T09:00:38Z 48.10 2014-05-17T09:00:39Z 48.10 2014-05-17T09:00:40Z 48.20 2014-05-17T09:00:41Z 48.30 2014-05-17T09:00:42Z 48.50 2014-05-17T09:00:43Z 48.60 2014-05-17T09:00:44Z 48.70 2014-05-17T09:00:45Z 48.80 2014-05-17T09:00:46Z 48.90 2014-05-17T09:00:47Z 49.00 2014-05-17T09:00:48Z 49.10 2014-05-17T09:00:49Z 49.20 2014-05-17T09:00:50Z 49.30 2014-05-17T09:00:51Z 49.30 2014-05-17T09:00:52Z 49.40 2014-05-17T09:00:53Z 49.50 2014-05-17T09:00:54Z 49.40 2014-05-17T09:00:55Z 49.50 2014-05-17T09:00:56Z 49.50 2014-05-17T09:00:57Z 49.50 2014-05-17T09:00:58Z 49.50 2014-05-17T09:00:59Z 49.50 2014-05-17T09:01:00Z 49.60 2014-05-17T09:01:01Z 49.60 2014-05-17T09:01:02Z 49.70 2014-05-17T09:01:03Z 49.70 2014-05-17T09:01:04Z 49.70 2014-05-17T09:01:05Z 49.70 2014-05-17T09:01:06Z 49.70 2014-05-17T09:01:07Z 49.80 2014-05-17T09:01:08Z 49.70 2014-05-17T09:01:09Z 49.70 2014-05-17T09:01:10Z 49.80 2014-05-17T09:01:11Z 49.80 2014-05-17T09:01:12Z 49.80 2014-05-17T09:01:13Z 49.90 2014-05-17T09:01:14Z 49.90 2014-05-17T09:01:15Z 50.00 2014-05-17T09:01:16Z 50.10 2014-05-17T09:01:17Z 50.30 2014-05-17T09:01:18Z 50.40 2014-05-17T09:01:19Z 50.60 2014-05-17T09:01:20Z 50.70 2014-05-17T09:01:21Z 50.90 2014-05-17T09:01:22Z 51.30 2014-05-17T09:01:23Z 51.60 2014-05-17T09:01:24Z 52.00 2014-05-17T09:01:25Z 52.30 2014-05-17T09:01:26Z 52.70 2014-05-17T09:01:27Z 53.00 2014-05-17T09:01:28Z 53.30 2014-05-17T09:01:29Z 53.60 2014-05-17T09:01:30Z 53.90 2014-05-17T09:01:31Z 54.20 2014-05-17T09:01:32Z 54.50 2014-05-17T09:01:33Z 54.70 2014-05-17T09:01:34Z 55.00 2014-05-17T09:01:35Z 55.30 2014-05-17T09:01:36Z 55.30 2014-05-17T09:01:37Z 55.30 2014-05-17T09:01:38Z 55.30 2014-05-17T09:01:39Z 55.20 2014-05-17T09:01:40Z 55.10 2014-05-17T09:01:41Z 55.00 2014-05-17T09:01:42Z 55.00 2014-05-17T09:01:43Z 55.00 2014-05-17T09:01:44Z 55.00 2014-05-17T09:01:45Z 55.10 2014-05-17T09:01:46Z 55.10 2014-05-17T09:01:47Z 55.10 2014-05-17T09:01:48Z 55.20 2014-05-17T09:01:49Z 55.20 2014-05-17T09:01:50Z 55.60 2014-05-17T09:01:51Z 56.00 2014-05-17T09:01:52Z 56.50 2014-05-17T09:01:53Z 56.90 2014-05-17T09:01:54Z 57.30 2014-05-17T09:01:55Z 57.70 2014-05-17T09:01:56Z 58.20 2014-05-17T09:01:57Z 58.60 2014-05-17T09:01:58Z 59.10 2014-05-17T09:01:59Z 59.50 2014-05-17T09:02:00Z 60.00 2014-05-17T09:02:01Z 60.50 2014-05-17T09:02:02Z 60.90 2014-05-17T09:02:03Z 61.20 2014-05-17T09:02:04Z 61.50 2014-05-17T09:02:05Z 61.80 2014-05-17T09:02:06Z 62.10 2014-05-17T09:02:07Z 62.40 2014-05-17T09:02:08Z 62.70 2014-05-17T09:02:09Z 63.00 2014-05-17T09:02:10Z 63.30 2014-05-17T09:02:11Z 63.50 2014-05-17T09:02:12Z 63.80 2014-05-17T09:02:13Z 64.00 2014-05-17T09:02:14Z 64.30 2014-05-17T09:02:15Z 64.30 2014-05-17T09:02:16Z 64.20 2014-05-17T09:02:17Z 64.10 2014-05-17T09:02:18Z 64.00 2014-05-17T09:02:19Z 63.90 2014-05-17T09:02:20Z 63.80 2014-05-17T09:02:21Z 63.70 2014-05-17T09:02:22Z 63.70 2014-05-17T09:02:23Z 63.60 2014-05-17T09:02:24Z 63.50 2014-05-17T09:02:25Z 63.50 2014-05-17T09:02:26Z 63.40 2014-05-17T09:02:27Z 63.40 2014-05-17T09:02:28Z 63.30 2014-05-17T09:02:29Z 63.30 2014-05-17T09:02:30Z 63.30 2014-05-17T09:02:31Z 63.30 2014-05-17T09:02:32Z 63.40 2014-05-17T09:02:33Z 63.40 2014-05-17T09:02:34Z 63.40 2014-05-17T09:02:35Z 63.50 2014-05-17T09:02:36Z 63.60 2014-05-17T09:02:37Z 63.60 2014-05-17T09:02:38Z 63.70 2014-05-17T09:02:39Z 63.80 2014-05-17T09:02:40Z 63.90 2014-05-17T09:02:41Z 64.10 2014-05-17T09:02:42Z 64.20 2014-05-17T09:02:43Z 64.40 2014-05-17T09:02:44Z 64.70 2014-05-17T09:02:45Z 64.90 2014-05-17T09:02:46Z 65.10 2014-05-17T09:02:47Z 65.40 2014-05-17T09:02:48Z 65.70 2014-05-17T09:02:49Z 66.00 2014-05-17T09:02:50Z 66.30 2014-05-17T09:02:51Z 66.60 2014-05-17T09:02:52Z 66.90 2014-05-17T09:02:53Z 67.20 2014-05-17T09:02:54Z 67.50 2014-05-17T09:02:55Z 67.80 2014-05-17T09:02:56Z 68.10 2014-05-17T09:02:57Z 68.30 2014-05-17T09:02:58Z 68.60 2014-05-17T09:02:59Z 68.90 2014-05-17T09:03:00Z 69.20 2014-05-17T09:03:01Z 69.40 2014-05-17T09:03:02Z 69.70 2014-05-17T09:03:03Z 70.00 2014-05-17T09:03:04Z 70.30 2014-05-17T09:03:05Z 70.60 2014-05-17T09:03:06Z 70.90 2014-05-17T09:03:07Z 71.30 2014-05-17T09:03:08Z 71.60 2014-05-17T09:03:09Z 72.00 2014-05-17T09:03:10Z 72.30 2014-05-17T09:03:11Z 72.60 2014-05-17T09:03:12Z 72.90 2014-05-17T09:03:13Z 73.20 2014-05-17T09:03:14Z 73.40 2014-05-17T09:03:15Z 73.70 2014-05-17T09:03:16Z 73.90 2014-05-17T09:03:17Z 74.20 2014-05-17T09:03:18Z 74.40 2014-05-17T09:03:19Z 74.60 2014-05-17T09:03:20Z 74.80 2014-05-17T09:03:21Z 75.10 2014-05-17T09:03:22Z 75.30 2014-05-17T09:03:23Z 75.60 2014-05-17T09:03:24Z 75.80 2014-05-17T09:03:25Z 76.00 2014-05-17T09:03:26Z 76.20 2014-05-17T09:03:27Z 76.30 2014-05-17T09:03:28Z 76.50 2014-05-17T09:03:29Z 76.70 2014-05-17T09:03:30Z 76.90 2014-05-17T09:03:31Z 77.10 2014-05-17T09:03:32Z 77.20 2014-05-17T09:03:33Z 77.40 2014-05-17T09:03:34Z 77.60 2014-05-17T09:03:35Z 77.70 2014-05-17T09:03:36Z 77.90 2014-05-17T09:03:37Z 78.10 2014-05-17T09:03:38Z 78.20 2014-05-17T09:03:39Z 78.40 2014-05-17T09:03:40Z 78.60 2014-05-17T09:03:41Z 78.70 2014-05-17T09:03:42Z 78.90 2014-05-17T09:03:43Z 79.00 2014-05-17T09:03:44Z 79.20 2014-05-17T09:03:45Z 79.40 2014-05-17T09:03:46Z 79.70 2014-05-17T09:03:47Z 79.90 2014-05-17T09:03:48Z 80.10 2014-05-17T09:03:49Z 80.20 2014-05-17T09:03:50Z 80.40 2014-05-17T09:03:51Z 80.60 2014-05-17T09:03:52Z 80.70 2014-05-17T09:03:53Z 81.00 2014-05-17T09:03:54Z 81.20 2014-05-17T09:03:55Z 81.40 2014-05-17T09:03:56Z 81.80 2014-05-17T09:03:57Z 82.00 2014-05-17T09:03:58Z 82.30 2014-05-17T09:03:59Z 82.50 2014-05-17T09:04:00Z 82.90 2014-05-17T09:04:01Z 83.20 2014-05-17T09:04:02Z 83.50 2014-05-17T09:04:03Z 83.70 2014-05-17T09:04:04Z 83.90 2014-05-17T09:04:05Z 84.00 2014-05-17T09:04:06Z 84.20 2014-05-17T09:04:07Z 84.40 2014-05-17T09:04:08Z 84.60 2014-05-17T09:04:09Z 84.60 2014-05-17T09:04:10Z 84.50 2014-05-17T09:04:11Z 84.40 2014-05-17T09:04:12Z 84.30 2014-05-17T09:04:13Z 84.20 2014-05-17T09:04:14Z 84.20 2014-05-17T09:04:15Z 84.20 2014-05-17T09:04:16Z 84.10 2014-05-17T09:04:17Z 84.10 2014-05-17T09:04:18Z 84.10 2014-05-17T09:04:19Z 84.10 2014-05-17T09:04:20Z 84.10 2014-05-17T09:04:21Z 84.20 2014-05-17T09:04:22Z 84.20 2014-05-17T09:04:23Z 84.30 2014-05-17T09:04:24Z 84.40 2014-05-17T09:04:25Z 84.50 2014-05-17T09:04:26Z 84.50 2014-05-17T09:04:27Z 84.40 2014-05-17T09:04:28Z 84.30 2014-05-17T09:04:29Z 84.20 2014-05-17T09:04:30Z 84.10 2014-05-17T09:04:31Z 84.00 2014-05-17T09:04:32Z 84.00 2014-05-17T09:04:33Z 84.00 2014-05-17T09:04:34Z 84.00 2014-05-17T09:04:35Z 84.00 2014-05-17T09:04:36Z 84.00 2014-05-17T09:04:37Z 84.00 2014-05-17T09:04:38Z 84.00 2014-05-17T09:04:39Z 84.10 2014-05-17T09:04:40Z 84.30 2014-05-17T09:04:41Z 84.50 2014-05-17T09:04:42Z 84.70 2014-05-17T09:04:43Z 84.90 2014-05-17T09:04:44Z 85.10 2014-05-17T09:04:45Z 85.20 2014-05-17T09:04:46Z 85.40 2014-05-17T09:04:47Z 85.50 2014-05-17T09:04:48Z 85.70 2014-05-17T09:04:49Z 85.80 2014-05-17T09:04:50Z 86.00 2014-05-17T09:04:51Z 86.20 2014-05-17T09:04:52Z 86.30 2014-05-17T09:04:53Z 86.50 2014-05-17T09:04:54Z 86.70 2014-05-17T09:04:55Z 86.80 2014-05-17T09:04:56Z 87.00 2014-05-17T09:04:57Z 87.20 2014-05-17T09:04:58Z 87.30 2014-05-17T09:04:59Z 87.40 2014-05-17T09:05:00Z 87.50 2014-05-17T09:05:01Z 87.60 2014-05-17T09:05:02Z 87.70 2014-05-17T09:05:03Z 87.70 2014-05-17T09:05:04Z 87.70 2014-05-17T09:05:05Z 87.70 2014-05-17T09:05:06Z 87.60 2014-05-17T09:05:07Z 87.50 2014-05-17T09:05:08Z 87.50 2014-05-17T09:05:09Z 87.50 2014-05-17T09:05:10Z 87.50 2014-05-17T09:05:11Z 87.40 2014-05-17T09:05:12Z 87.40 2014-05-17T09:05:13Z 87.30 2014-05-17T09:05:14Z 87.30 2014-05-17T09:05:15Z 87.30 2014-05-17T09:05:16Z 87.30 2014-05-17T09:05:17Z 87.30 2014-05-17T09:05:18Z 87.30 2014-05-17T09:05:19Z 87.40 2014-05-17T09:05:20Z 87.40 2014-05-17T09:05:21Z 87.50 2014-05-17T09:05:22Z 87.60 2014-05-17T09:05:23Z 87.60 2014-05-17T09:05:24Z 87.70 2014-05-17T09:05:25Z 87.70 2014-05-17T09:05:26Z 87.70 2014-05-17T09:05:27Z 87.80 2014-05-17T09:05:28Z 88.00 2014-05-17T09:05:29Z 88.20 2014-05-17T09:05:30Z 88.30 2014-05-17T09:05:31Z 88.50 2014-05-17T09:05:32Z 88.70 2014-05-17T09:05:33Z 88.90 2014-05-17T09:05:34Z 89.00 2014-05-17T09:05:35Z 89.20 2014-05-17T09:05:36Z 89.30 2014-05-17T09:05:37Z 89.40 2014-05-17T09:05:38Z 89.50 2014-05-17T09:05:39Z 89.70 2014-05-17T09:05:40Z 89.80 2014-05-17T09:05:41Z 90.00 2014-05-17T09:05:42Z 90.10 2014-05-17T09:05:43Z 90.20 2014-05-17T09:05:44Z 90.40 2014-05-17T09:05:45Z 90.50 2014-05-17T09:05:46Z 90.60 2014-05-17T09:05:47Z 90.80 2014-05-17T09:05:48Z 90.80 2014-05-17T09:05:49Z 90.80 2014-05-17T09:05:50Z 90.90 2014-05-17T09:05:51Z 91.00 2014-05-17T09:05:52Z 91.10 2014-05-17T09:05:53Z 91.20 2014-05-17T09:05:54Z 91.30 2014-05-17T09:05:55Z 91.40 2014-05-17T09:05:56Z 91.50 2014-05-17T09:05:57Z 91.70 2014-05-17T09:05:58Z 91.80 2014-05-17T09:05:59Z 92.00 2014-05-17T09:06:00Z 92.20 2014-05-17T09:06:01Z 92.40 2014-05-17T09:06:02Z 92.50 2014-05-17T09:06:03Z 92.50 2014-05-17T09:06:04Z 92.50 2014-05-17T09:06:05Z 92.50 2014-05-17T09:06:06Z 92.50 2014-05-17T09:06:07Z 92.50 2014-05-17T09:06:08Z 92.50 2014-05-17T09:06:09Z 92.50 2014-05-17T09:06:10Z 92.50 2014-05-17T09:06:11Z 92.50 2014-05-17T09:06:12Z 92.50 2014-05-17T09:06:13Z 92.50 2014-05-17T09:06:14Z 92.50 2014-05-17T09:06:15Z 92.50 2014-05-17T09:06:16Z 92.70 2014-05-17T09:06:17Z 93.10 2014-05-17T09:06:18Z 93.50 2014-05-17T09:06:19Z 93.90 2014-05-17T09:06:20Z 94.20 2014-05-17T09:06:21Z 94.60 2014-05-17T09:06:22Z 94.90 2014-05-17T09:06:23Z 95.30 2014-05-17T09:06:24Z 95.60 2014-05-17T09:06:25Z 95.90 2014-05-17T09:06:26Z 96.20 2014-05-17T09:06:27Z 96.60 2014-05-17T09:06:28Z 97.00 2014-05-17T09:06:29Z 97.40 2014-05-17T09:06:30Z 97.70 2014-05-17T09:06:31Z 98.00 2014-05-17T09:06:32Z 98.30 2014-05-17T09:06:33Z 98.60 2014-05-17T09:06:34Z 98.80 2014-05-17T09:06:35Z 99.00 2014-05-17T09:06:36Z 99.20 2014-05-17T09:06:37Z 99.40 2014-05-17T09:06:38Z 99.60 2014-05-17T09:06:39Z 99.80 2014-05-17T09:06:40Z 99.90 2014-05-17T09:06:41Z 100.10 2014-05-17T09:06:42Z 100.30 2014-05-17T09:06:43Z 100.50 2014-05-17T09:06:44Z 100.70 2014-05-17T09:06:45Z 100.90 2014-05-17T09:06:46Z 101.10 2014-05-17T09:06:47Z 101.30 2014-05-17T09:06:48Z 101.50 2014-05-17T09:06:49Z 101.80 2014-05-17T09:06:50Z 102.00 2014-05-17T09:06:51Z 102.20 2014-05-17T09:06:52Z 102.20 2014-05-17T09:06:53Z 102.30 2014-05-17T09:06:54Z 102.30 2014-05-17T09:06:55Z 102.30 2014-05-17T09:06:56Z 102.30 2014-05-17T09:06:57Z 102.40 2014-05-17T09:06:58Z 102.50 2014-05-17T09:06:59Z 102.60 2014-05-17T09:07:00Z 102.70 2014-05-17T09:07:01Z 102.80 2014-05-17T09:07:02Z 102.90 2014-05-17T09:07:03Z 103.10 2014-05-17T09:07:04Z 103.20 2014-05-17T09:07:05Z 103.40 2014-05-17T09:07:06Z 103.60 2014-05-17T09:07:07Z 103.70 2014-05-17T09:07:08Z 103.90 2014-05-17T09:07:09Z 104.00 2014-05-17T09:07:10Z 104.30 2014-05-17T09:07:11Z 104.40 2014-05-17T09:07:12Z 104.60 2014-05-17T09:07:13Z 104.70 2014-05-17T09:07:14Z 104.90 2014-05-17T09:07:16Z 105.00 2014-05-17T09:07:19Z 105.00 2014-05-17T09:08:29Z 105.10 2014-05-17T09:08:32Z 105.20 2014-05-17T09:08:34Z 105.40 2014-05-17T09:08:36Z 105.50 2014-05-17T09:08:38Z 105.70 2014-05-17T09:08:40Z 106.00 2014-05-17T09:08:42Z 106.20 2014-05-17T09:08:43Z 106.40 2014-05-17T09:08:44Z 106.40 2014-05-17T09:08:45Z 106.70 2014-05-17T09:08:46Z 106.90 2014-05-17T09:08:47Z 107.20 2014-05-17T09:08:48Z 107.40 2014-05-17T09:08:49Z 107.60 2014-05-17T09:08:50Z 107.90 2014-05-17T09:08:51Z 108.20 2014-05-17T09:08:52Z 108.50 2014-05-17T09:08:53Z 108.80 2014-05-17T09:08:54Z 109.20 2014-05-17T09:08:55Z 109.60 2014-05-17T09:08:56Z 110.10 2014-05-17T09:08:57Z 110.40 2014-05-17T09:08:58Z 110.70 2014-05-17T09:08:59Z 110.90 2014-05-17T09:09:00Z 111.10 2014-05-17T09:09:01Z 111.30 2014-05-17T09:09:02Z 111.60 2014-05-17T09:09:03Z 111.70 2014-05-17T09:09:04Z 111.90 2014-05-17T09:09:05Z 112.10 2014-05-17T09:09:06Z 112.20 2014-05-17T09:09:07Z 112.40 2014-05-17T09:09:08Z 112.60 2014-05-17T09:09:09Z 112.80 2014-05-17T09:09:10Z 113.00 2014-05-17T09:09:11Z 113.20 2014-05-17T09:09:12Z 113.30 2014-05-17T09:09:13Z 113.50 2014-05-17T09:09:14Z 113.70 2014-05-17T09:09:15Z 113.80 2014-05-17T09:09:16Z 113.90 2014-05-17T09:09:17Z 113.90 2014-05-17T09:09:18Z 114.00 2014-05-17T09:09:19Z 114.00 2014-05-17T09:09:20Z 114.10 2014-05-17T09:09:21Z 114.20 2014-05-17T09:09:22Z 114.30 2014-05-17T09:09:23Z 114.30 2014-05-17T09:09:24Z 114.40 2014-05-17T09:09:25Z 114.50 2014-05-17T09:09:26Z 114.60 2014-05-17T09:09:27Z 114.70 2014-05-17T09:09:28Z 114.80 2014-05-17T09:09:29Z 114.90 2014-05-17T09:09:30Z 115.10 2014-05-17T09:09:31Z 115.20 2014-05-17T09:09:32Z 115.30 2014-05-17T09:09:33Z 115.40 2014-05-17T09:09:34Z 115.60 2014-05-17T09:09:35Z 115.80 2014-05-17T09:09:36Z 116.00 2014-05-17T09:09:37Z 116.20 2014-05-17T09:09:38Z 116.50 2014-05-17T09:09:39Z 116.70 2014-05-17T09:09:40Z 117.00 2014-05-17T09:09:41Z 117.20 2014-05-17T09:09:42Z 117.40 2014-05-17T09:09:43Z 117.60 2014-05-17T09:09:44Z 117.80 2014-05-17T09:09:45Z 117.90 2014-05-17T09:09:46Z 118.00 2014-05-17T09:09:47Z 118.10 2014-05-17T09:09:48Z 118.20 2014-05-17T09:09:49Z 118.40 2014-05-17T09:09:50Z 118.50 2014-05-17T09:09:51Z 118.50 2014-05-17T09:09:52Z 118.60 2014-05-17T09:09:53Z 118.70 2014-05-17T09:09:54Z 118.70 2014-05-17T09:09:55Z 118.70 2014-05-17T09:09:56Z 118.80 2014-05-17T09:09:57Z 118.80 2014-05-17T09:09:58Z 118.90 2014-05-17T09:09:59Z 118.90 2014-05-17T09:10:00Z 119.00 2014-05-17T09:10:01Z 119.00 2014-05-17T09:10:02Z 119.00 2014-05-17T09:10:03Z 119.00 2014-05-17T09:10:04Z 119.10 2014-05-17T09:10:05Z 119.10 2014-05-17T09:10:06Z 119.10 2014-05-17T09:10:07Z 119.20 2014-05-17T09:10:08Z 119.20 2014-05-17T09:10:09Z 119.50 2014-05-17T09:10:10Z 119.80 2014-05-17T09:10:11Z 120.10 2014-05-17T09:10:12Z 120.30 2014-05-17T09:10:13Z 120.60 2014-05-17T09:10:14Z 120.90 2014-05-17T09:10:15Z 121.10 2014-05-17T09:10:16Z 121.40 2014-05-17T09:10:17Z 121.70 2014-05-17T09:10:18Z 121.90 2014-05-17T09:10:19Z 122.20 2014-05-17T09:10:20Z 122.50 2014-05-17T09:10:21Z 122.80 2014-05-17T09:10:22Z 123.10 2014-05-17T09:10:23Z 123.40 2014-05-17T09:10:24Z 123.90 2014-05-17T09:10:25Z 124.40 2014-05-17T09:10:26Z 124.80 2014-05-17T09:10:27Z 125.30 2014-05-17T09:10:28Z 125.80 2014-05-17T09:10:29Z 126.30 2014-05-17T09:10:30Z 126.80 2014-05-17T09:10:31Z 127.20 2014-05-17T09:10:32Z 127.70 2014-05-17T09:10:33Z 128.20 2014-05-17T09:10:34Z 128.60 2014-05-17T09:10:35Z 129.10 2014-05-17T09:10:36Z 129.60 2014-05-17T09:10:37Z 130.10 2014-05-17T09:10:38Z 130.60 2014-05-17T09:10:39Z 131.00 2014-05-17T09:10:40Z 131.20 2014-05-17T09:10:41Z 131.40 2014-05-17T09:10:42Z 131.60 2014-05-17T09:10:43Z 131.80 2014-05-17T09:10:44Z 131.80 2014-05-17T09:10:45Z 131.80 2014-05-17T09:10:46Z 131.80 2014-05-17T09:10:47Z 131.80 2014-05-17T09:10:48Z 131.70 2014-05-17T09:10:49Z 131.60 2014-05-17T09:10:50Z 131.40 2014-05-17T09:10:51Z 131.30 2014-05-17T09:10:52Z 131.30 2014-05-17T09:10:53Z 131.20 2014-05-17T09:10:54Z 131.30 2014-05-17T09:10:55Z 131.50 2014-05-17T09:10:56Z 131.80 2014-05-17T09:10:57Z 131.90 2014-05-17T09:10:58Z 132.10 2014-05-17T09:10:59Z 132.40 2014-05-17T09:11:00Z 132.60 2014-05-17T09:11:01Z 132.90 2014-05-17T09:11:02Z 133.20 2014-05-17T09:11:03Z 133.50 2014-05-17T09:11:04Z 133.80 2014-05-17T09:11:05Z 134.10 2014-05-17T09:11:06Z 134.30 2014-05-17T09:11:07Z 134.60 2014-05-17T09:11:08Z 134.80 2014-05-17T09:11:09Z 135.00 2014-05-17T09:11:10Z 135.00 2014-05-17T09:11:11Z 135.10 2014-05-17T09:11:12Z 135.20 2014-05-17T09:11:13Z 135.30 2014-05-17T09:11:14Z 135.30 2014-05-17T09:11:15Z 135.40 2014-05-17T09:11:16Z 135.40 2014-05-17T09:11:17Z 135.50 2014-05-17T09:11:18Z 135.60 2014-05-17T09:11:19Z 135.70 2014-05-17T09:11:20Z 135.80 2014-05-17T09:11:21Z 136.00 2014-05-17T09:11:22Z 136.20 2014-05-17T09:11:23Z 136.40 2014-05-17T09:11:24Z 136.50 2014-05-17T09:11:25Z 136.80 2014-05-17T09:11:26Z 137.00 2014-05-17T09:11:27Z 137.30 2014-05-17T09:11:28Z 137.50 2014-05-17T09:11:29Z 137.80 2014-05-17T09:11:30Z 138.00 2014-05-17T09:11:31Z 138.40 2014-05-17T09:11:32Z 138.80 2014-05-17T09:11:33Z 139.20 2014-05-17T09:11:34Z 139.70 2014-05-17T09:11:35Z 140.00 2014-05-17T09:11:36Z 140.20 2014-05-17T09:11:37Z 140.40 2014-05-17T09:11:38Z 140.70 2014-05-17T09:11:39Z 141.00 2014-05-17T09:11:40Z 141.20 2014-05-17T09:11:41Z 141.40 2014-05-17T09:11:42Z 141.50 2014-05-17T09:11:43Z 141.80 2014-05-17T09:11:44Z 141.90 2014-05-17T09:11:45Z 142.00 2014-05-17T09:11:46Z 142.20 2014-05-17T09:11:47Z 142.30 2014-05-17T09:11:48Z 142.30 2014-05-17T09:11:49Z 142.30 2014-05-17T09:11:50Z 142.30 2014-05-17T09:11:51Z 142.30 2014-05-17T09:11:52Z 142.30 2014-05-17T09:11:53Z 142.30 2014-05-17T09:11:54Z 142.30 2014-05-17T09:11:55Z 142.30 2014-05-17T09:11:56Z 142.40 2014-05-17T09:11:57Z 142.40 2014-05-17T09:11:58Z 142.50 2014-05-17T09:11:59Z 142.50 2014-05-17T09:12:00Z 142.60 2014-05-17T09:12:01Z 142.60 2014-05-17T09:12:02Z 142.60 2014-05-17T09:12:03Z 142.70 2014-05-17T09:12:04Z 142.70 2014-05-17T09:12:05Z 142.70 2014-05-17T09:12:06Z 142.70 2014-05-17T09:12:07Z 142.70 2014-05-17T09:12:08Z 142.70 2014-05-17T09:12:09Z 142.70 2014-05-17T09:12:10Z 142.70 2014-05-17T09:12:11Z 142.70 2014-05-17T09:12:12Z 142.70 2014-05-17T09:12:13Z 142.70 2014-05-17T09:12:14Z 142.70 2014-05-17T09:12:15Z 142.70 2014-05-17T09:12:16Z 142.90 2014-05-17T09:12:17Z 143.10 2014-05-17T09:12:18Z 143.30 2014-05-17T09:12:19Z 143.40 2014-05-17T09:12:20Z 143.60 2014-05-17T09:12:21Z 143.60 2014-05-17T09:12:22Z 143.70 2014-05-17T09:12:23Z 143.70 2014-05-17T09:12:24Z 143.70 2014-05-17T09:12:25Z 143.70 2014-05-17T09:12:26Z 143.70 2014-05-17T09:12:27Z 143.70 2014-05-17T09:12:28Z 143.70 2014-05-17T09:12:29Z 143.60 2014-05-17T09:12:30Z 143.60 2014-05-17T09:12:31Z 143.50 2014-05-17T09:12:32Z 143.40 2014-05-17T09:12:33Z 143.30 2014-05-17T09:12:34Z 143.20 2014-05-17T09:12:35Z 143.10 2014-05-17T09:12:36Z 143.00 2014-05-17T09:12:37Z 143.10 2014-05-17T09:12:38Z 143.10 2014-05-17T09:12:39Z 143.20 2014-05-17T09:12:40Z 143.20 2014-05-17T09:12:41Z 143.20 2014-05-17T09:12:42Z 143.30 2014-05-17T09:12:43Z 143.30 2014-05-17T09:12:44Z 143.30 2014-05-17T09:12:45Z 143.40 2014-05-17T09:12:46Z 143.40 2014-05-17T09:12:47Z 143.50 2014-05-17T09:12:48Z 143.60 2014-05-17T09:12:49Z 143.60 2014-05-17T09:12:50Z 143.50 2014-05-17T09:12:51Z 143.40 2014-05-17T09:12:52Z 143.40 2014-05-17T09:12:53Z 143.30 2014-05-17T09:12:54Z 143.30 2014-05-17T09:12:55Z 143.30 2014-05-17T09:12:56Z 143.30 2014-05-17T09:12:57Z 143.30 2014-05-17T09:12:58Z 143.30 2014-05-17T09:12:59Z 143.20 2014-05-17T09:13:00Z 143.20 2014-05-17T09:13:01Z 143.20 2014-05-17T09:13:02Z 143.30 2014-05-17T09:13:03Z 143.40 2014-05-17T09:13:04Z 143.40 2014-05-17T09:13:05Z 143.50 2014-05-17T09:13:06Z 143.50 2014-05-17T09:13:07Z 143.60 2014-05-17T09:13:08Z 143.60 2014-05-17T09:13:09Z 143.60 2014-05-17T09:13:10Z 143.60 2014-05-17T09:13:11Z 143.70 2014-05-17T09:13:12Z 143.70 2014-05-17T09:13:13Z 143.70 2014-05-17T09:13:14Z 143.70 2014-05-17T09:13:15Z 143.70 2014-05-17T09:13:16Z 143.70 2014-05-17T09:13:17Z 143.70 2014-05-17T09:13:18Z 143.70 2014-05-17T09:13:19Z 143.70 2014-05-17T09:13:20Z 143.70 2014-05-17T09:13:21Z 143.70 2014-05-17T09:13:22Z 143.70 2014-05-17T09:13:23Z 143.70 2014-05-17T09:13:24Z 143.70 2014-05-17T09:13:25Z 143.70 2014-05-17T09:13:26Z 143.60 2014-05-17T09:13:27Z 143.60 2014-05-17T09:13:28Z 143.60 2014-05-17T09:13:29Z 143.50 2014-05-17T09:13:30Z 143.60 2014-05-17T09:13:31Z 143.50 2014-05-17T09:13:32Z 143.50 2014-05-17T09:13:33Z 143.50 2014-05-17T09:13:34Z 143.50 2014-05-17T09:13:35Z 143.50 2014-05-17T09:13:36Z 143.40 2014-05-17T09:13:37Z 143.40 2014-05-17T09:13:38Z 143.40 2014-05-17T09:13:39Z 143.30 2014-05-17T09:13:40Z 143.30 2014-05-17T09:13:41Z 143.20 2014-05-17T09:13:42Z 143.00 2014-05-17T09:13:43Z 142.90 2014-05-17T09:13:44Z 142.60 2014-05-17T09:13:45Z 142.40 2014-05-17T09:13:46Z 142.20 2014-05-17T09:13:47Z 141.90 2014-05-17T09:13:48Z 141.50 2014-05-17T09:13:49Z 141.10 2014-05-17T09:13:50Z 140.60 2014-05-17T09:13:51Z 140.20 2014-05-17T09:13:52Z 139.70 2014-05-17T09:13:53Z 139.20 2014-05-17T09:13:54Z 138.70 2014-05-17T09:13:55Z 138.40 2014-05-17T09:13:56Z 138.00 2014-05-17T09:13:57Z 137.70 2014-05-17T09:13:58Z 137.40 2014-05-17T09:13:59Z 137.20 2014-05-17T09:14:00Z 137.20 2014-05-17T09:14:01Z 137.30 2014-05-17T09:14:02Z 137.30 2014-05-17T09:14:03Z 137.40 2014-05-17T09:14:04Z 137.50 2014-05-17T09:14:05Z 137.50 2014-05-17T09:14:06Z 137.50 2014-05-17T09:14:07Z 137.40 2014-05-17T09:14:08Z 137.30 2014-05-17T09:14:09Z 137.10 2014-05-17T09:14:10Z 136.70 2014-05-17T09:14:11Z 136.30 2014-05-17T09:14:12Z 135.90 2014-05-17T09:14:13Z 135.50 2014-05-17T09:14:14Z 135.00 2014-05-17T09:14:15Z 134.60 2014-05-17T09:14:16Z 134.20 2014-05-17T09:14:17Z 133.70 2014-05-17T09:14:18Z 133.20 2014-05-17T09:14:19Z 132.70 2014-05-17T09:14:20Z 132.40 2014-05-17T09:14:21Z 132.10 2014-05-17T09:14:22Z 131.90 2014-05-17T09:14:23Z 131.60 2014-05-17T09:14:24Z 131.40 2014-05-17T09:14:25Z 131.20 2014-05-17T09:14:26Z 130.90 2014-05-17T09:14:27Z 130.70 2014-05-17T09:14:28Z 130.40 2014-05-17T09:14:29Z 130.10 2014-05-17T09:14:30Z 129.90 2014-05-17T09:14:31Z 129.70 2014-05-17T09:14:32Z 129.50 2014-05-17T09:14:33Z 129.30 2014-05-17T09:14:34Z 129.10 2014-05-17T09:14:35Z 129.20 2014-05-17T09:14:36Z 129.30 2014-05-17T09:14:37Z 129.50 2014-05-17T09:14:38Z 129.60 2014-05-17T09:14:39Z 129.60 2014-05-17T09:14:40Z 129.70 2014-05-17T09:14:41Z 129.80 2014-05-17T09:14:42Z 129.80 2014-05-17T09:14:43Z 129.80 2014-05-17T09:14:44Z 129.70 2014-05-17T09:14:45Z 129.60 2014-05-17T09:14:46Z 129.50 2014-05-17T09:14:47Z 129.40 2014-05-17T09:14:48Z 129.30 2014-05-17T09:14:49Z 129.20 2014-05-17T09:14:50Z 129.10 2014-05-17T09:14:51Z 129.00 2014-05-17T09:14:52Z 128.80 2014-05-17T09:14:53Z 128.60 2014-05-17T09:14:54Z 128.40 2014-05-17T09:14:55Z 128.00 2014-05-17T09:14:56Z 127.70 2014-05-17T09:14:57Z 127.40 2014-05-17T09:14:58Z 127.00 2014-05-17T09:14:59Z 126.60 2014-05-17T09:15:00Z 126.20 2014-05-17T09:15:01Z 125.70 2014-05-17T09:15:02Z 125.80 2014-05-17T09:15:03Z 125.70 2014-05-17T09:15:04Z 125.60 2014-05-17T09:15:05Z 125.50 2014-05-17T09:15:06Z 125.40 2014-05-17T09:15:07Z 125.20 2014-05-17T09:15:08Z 125.10 2014-05-17T09:15:09Z 124.90 2014-05-17T09:15:10Z 124.80 2014-05-17T09:15:11Z 124.70 2014-05-17T09:15:12Z 124.60 2014-05-17T09:15:13Z 124.60 2014-05-17T09:15:14Z 124.70 2014-05-17T09:15:15Z 124.80 2014-05-17T09:15:16Z 125.20 2014-05-17T09:15:17Z 125.70 2014-05-17T09:15:18Z 126.10 2014-05-17T09:15:19Z 126.50 2014-05-17T09:15:20Z 126.80 2014-05-17T09:15:21Z 127.20 2014-05-17T09:15:22Z 127.40 2014-05-17T09:15:23Z 127.60 2014-05-17T09:15:24Z 127.70 2014-05-17T09:15:25Z 127.80 2014-05-17T09:15:26Z 127.90 2014-05-17T09:15:27Z 128.00 2014-05-17T09:15:28Z 128.00 2014-05-17T09:15:29Z 128.00 2014-05-17T09:15:30Z 128.00 2014-05-17T09:15:31Z 128.00 2014-05-17T09:15:32Z 128.00 2014-05-17T09:15:33Z 128.40 2014-05-17T09:15:34Z 129.00 2014-05-17T09:15:35Z 129.30 2014-05-17T09:15:36Z 129.70 2014-05-17T09:15:37Z 130.30 2014-05-17T09:15:38Z 131.00 2014-05-17T09:15:39Z 131.60 2014-05-17T09:15:40Z 132.10 2014-05-17T09:15:41Z 132.40 2014-05-17T09:15:42Z 132.50 2014-05-17T09:15:43Z 132.70 2014-05-17T09:15:44Z 131.80 2014-05-17T09:15:45Z 131.10 2014-05-17T09:15:46Z 130.40 2014-05-17T09:15:47Z 129.80 2014-05-17T09:15:48Z 129.10 2014-05-17T09:15:49Z 128.40 2014-05-17T09:15:50Z 127.80 2014-05-17T09:15:51Z 127.20 2014-05-17T09:15:52Z 126.60 2014-05-17T09:15:53Z 126.00 2014-05-17T09:15:54Z 125.60 2014-05-17T09:15:55Z 125.00 2014-05-17T09:15:56Z 124.80 2014-05-17T09:15:57Z 124.80 2014-05-17T09:15:58Z 124.80 2014-05-17T09:15:59Z 124.80 2014-05-17T09:16:00Z 124.80 2014-05-17T09:16:01Z 124.80 2014-05-17T09:16:02Z 124.70 2014-05-17T09:16:03Z 124.70 2014-05-17T09:16:04Z 124.50 2014-05-17T09:16:05Z 124.40 2014-05-17T09:16:06Z 124.20 2014-05-17T09:16:07Z 123.90 2014-05-17T09:16:08Z 123.60 2014-05-17T09:16:09Z 123.20 2014-05-17T09:16:10Z 122.90 2014-05-17T09:16:11Z 122.50 2014-05-17T09:16:12Z 122.00 2014-05-17T09:16:13Z 121.90 2014-05-17T09:16:14Z 122.00 2014-05-17T09:16:15Z 122.20 2014-05-17T09:16:16Z 122.30 2014-05-17T09:16:17Z 122.50 2014-05-17T09:16:18Z 122.70 2014-05-17T09:16:19Z 122.90 2014-05-17T09:16:20Z 123.10 2014-05-17T09:16:21Z 123.30 2014-05-17T09:16:22Z 123.60 2014-05-17T09:16:23Z 123.80 2014-05-17T09:16:24Z 124.00 2014-05-17T09:16:25Z 123.90 2014-05-17T09:16:26Z 123.80 2014-05-17T09:16:27Z 123.70 2014-05-17T09:16:28Z 123.70 2014-05-17T09:16:29Z 123.70 2014-05-17T09:16:30Z 123.70 2014-05-17T09:16:31Z 123.80 2014-05-17T09:16:32Z 124.00 2014-05-17T09:16:33Z 124.30 2014-05-17T09:16:34Z 124.80 2014-05-17T09:16:35Z 125.20 2014-05-17T09:16:36Z 124.70 2014-05-17T09:16:37Z 124.00 2014-05-17T09:16:38Z 123.30 2014-05-17T09:16:39Z 122.60 2014-05-17T09:16:40Z 121.60 2014-05-17T09:16:41Z 120.80 2014-05-17T09:16:42Z 120.00 2014-05-17T09:16:43Z 119.40 2014-05-17T09:16:44Z 118.70 2014-05-17T09:16:45Z 118.50 2014-05-17T09:16:46Z 118.20 2014-05-17T09:16:47Z 118.00 2014-05-17T09:16:48Z 117.80 2014-05-17T09:16:49Z 117.70 2014-05-17T09:16:50Z 117.70 2014-05-17T09:16:51Z 117.70 2014-05-17T09:16:52Z 117.80 2014-05-17T09:16:53Z 117.70 2014-05-17T09:16:54Z 117.70 2014-05-17T09:16:55Z 117.50 2014-05-17T09:16:56Z 117.30 2014-05-17T09:16:57Z 117.00 2014-05-17T09:16:58Z 116.80 2014-05-17T09:16:59Z 116.40 2014-05-17T09:17:00Z 116.00 2014-05-17T09:17:01Z 115.50 2014-05-17T09:17:02Z 115.00 2014-05-17T09:17:03Z 114.60 2014-05-17T09:17:04Z 114.60 2014-05-17T09:17:05Z 114.50 2014-05-17T09:17:06Z 114.30 2014-05-17T09:17:07Z 114.10 2014-05-17T09:17:08Z 113.80 2014-05-17T09:17:09Z 113.40 2014-05-17T09:17:10Z 112.90 2014-05-17T09:17:11Z 112.70 2014-05-17T09:17:12Z 112.80 2014-05-17T09:17:13Z 112.90 2014-05-17T09:17:14Z 112.90 2014-05-17T09:17:15Z 112.90 2014-05-17T09:17:16Z 112.80 2014-05-17T09:17:17Z 112.80 2014-05-17T09:17:18Z 112.80 2014-05-17T09:17:19Z 112.80 2014-05-17T09:17:20Z 112.70 2014-05-17T09:17:21Z 112.50 2014-05-17T09:17:22Z 112.30 2014-05-17T09:17:23Z 112.30 2014-05-17T09:17:24Z 112.20 2014-05-17T09:17:25Z 112.10 2014-05-17T09:17:26Z 112.10 2014-05-17T09:17:27Z 112.10 2014-05-17T09:17:28Z 112.10 2014-05-17T09:17:29Z 112.20 2014-05-17T09:17:30Z 111.60 2014-05-17T09:17:31Z 110.80 2014-05-17T09:17:32Z 110.10 2014-05-17T09:17:33Z 109.30 2014-05-17T09:17:34Z 108.60 2014-05-17T09:17:35Z 107.80 2014-05-17T09:17:36Z 106.90 2014-05-17T09:17:37Z 106.00 2014-05-17T09:17:38Z 105.00 2014-05-17T09:17:39Z 104.40 2014-05-17T09:17:40Z 103.80 2014-05-17T09:17:41Z 103.20 2014-05-17T09:17:42Z 102.60 2014-05-17T09:17:43Z 102.40 2014-05-17T09:17:44Z 102.10 2014-05-17T09:17:45Z 101.90 2014-05-17T09:17:46Z 101.60 2014-05-17T09:17:47Z 101.50 2014-05-17T09:17:48Z 101.60 2014-05-17T09:17:49Z 101.60 2014-05-17T09:17:50Z 101.70 2014-05-17T09:17:51Z 101.70 2014-05-17T09:17:52Z 101.80 2014-05-17T09:17:53Z 101.80 2014-05-17T09:17:54Z 101.80 2014-05-17T09:17:55Z 101.80 2014-05-17T09:17:56Z 101.80 2014-05-17T09:17:57Z 101.80 2014-05-17T09:17:58Z 101.80 2014-05-17T09:17:59Z 101.80 2014-05-17T09:18:00Z 101.80 2014-05-17T09:18:01Z 101.80 2014-05-17T09:18:02Z 101.80 2014-05-17T09:18:03Z 101.80 2014-05-17T09:18:04Z 101.70 2014-05-17T09:18:05Z 101.70 2014-05-17T09:18:06Z 101.70 2014-05-17T09:18:07Z 101.60 2014-05-17T09:18:08Z 101.60 2014-05-17T09:18:09Z 101.50 2014-05-17T09:18:10Z 101.50 2014-05-17T09:18:11Z 101.40 2014-05-17T09:18:12Z 101.20 2014-05-17T09:18:13Z 101.00 2014-05-17T09:18:14Z 100.80 2014-05-17T09:18:15Z 100.60 2014-05-17T09:18:16Z 100.40 2014-05-17T09:18:17Z 100.10 2014-05-17T09:18:18Z 99.90 2014-05-17T09:18:19Z 99.60 2014-05-17T09:18:20Z 99.40 2014-05-17T09:18:21Z 99.10 2014-05-17T09:18:22Z 98.90 2014-05-17T09:18:23Z 98.70 2014-05-17T09:18:24Z 98.60 2014-05-17T09:18:25Z 98.50 2014-05-17T09:18:26Z 98.40 2014-05-17T09:18:27Z 98.30 2014-05-17T09:18:28Z 98.20 2014-05-17T09:18:29Z 98.10 2014-05-17T09:18:30Z 98.00 2014-05-17T09:18:31Z 98.00 2014-05-17T09:18:32Z 97.90 2014-05-17T09:18:33Z 97.80 2014-05-17T09:18:34Z 98.00 2014-05-17T09:18:35Z 98.30 2014-05-17T09:18:36Z 98.50 2014-05-17T09:18:37Z 98.80 2014-05-17T09:18:38Z 99.00 2014-05-17T09:18:39Z 99.20 2014-05-17T09:18:40Z 99.40 2014-05-17T09:18:41Z 99.70 2014-05-17T09:18:42Z 99.90 2014-05-17T09:18:43Z 100.10 2014-05-17T09:18:44Z 100.20 2014-05-17T09:18:45Z 100.20 2014-05-17T09:18:46Z 100.10 2014-05-17T09:18:47Z 100.00 2014-05-17T09:18:48Z 99.90 2014-05-17T09:18:49Z 99.90 2014-05-17T09:18:50Z 99.80 2014-05-17T09:18:51Z 99.70 2014-05-17T09:18:52Z 99.70 2014-05-17T09:18:53Z 99.60 2014-05-17T09:18:54Z 99.50 2014-05-17T09:18:55Z 99.40 2014-05-17T09:18:56Z 99.30 2014-05-17T09:18:57Z 99.20 2014-05-17T09:18:58Z 99.10 2014-05-17T09:18:59Z 99.00 2014-05-17T09:19:00Z 98.90 2014-05-17T09:19:01Z 98.80 2014-05-17T09:19:02Z 98.70 2014-05-17T09:19:03Z 98.70 2014-05-17T09:19:04Z 98.60 2014-05-17T09:19:05Z 98.70 2014-05-17T09:19:06Z 98.80 2014-05-17T09:19:07Z 98.80 2014-05-17T09:19:08Z 98.90 2014-05-17T09:19:09Z 99.00 2014-05-17T09:19:10Z 99.00 2014-05-17T09:19:11Z 99.10 2014-05-17T09:19:12Z 99.10 2014-05-17T09:19:13Z 99.20 2014-05-17T09:19:14Z 99.20 2014-05-17T09:19:15Z 99.30 2014-05-17T09:19:16Z 99.20 2014-05-17T09:19:17Z 99.20 2014-05-17T09:19:18Z 99.10 2014-05-17T09:19:19Z 99.00 2014-05-17T09:19:20Z 99.00 2014-05-17T09:19:21Z 98.90 2014-05-17T09:19:22Z 98.90 2014-05-17T09:19:23Z 98.80 2014-05-17T09:19:24Z 98.80 2014-05-17T09:19:25Z 98.70 2014-05-17T09:19:26Z 98.50 2014-05-17T09:19:27Z 98.20 2014-05-17T09:19:28Z 97.90 2014-05-17T09:19:29Z 97.60 2014-05-17T09:19:30Z 97.30 2014-05-17T09:19:31Z 97.10 2014-05-17T09:19:32Z 96.90 2014-05-17T09:19:33Z 96.80 2014-05-17T09:19:34Z 96.70 2014-05-17T09:19:35Z 96.50 2014-05-17T09:19:37Z 96.30 2014-05-17T09:19:39Z 96.20 2014-05-17T09:19:41Z 96.10 2014-05-17T09:19:43Z 96.00 2014-05-17T09:20:06Z 95.80 2014-05-17T09:20:08Z 95.80 2014-05-17T09:20:10Z 95.80 2014-05-17T09:20:11Z 95.80 2014-05-17T09:20:12Z 95.80 2014-05-17T09:20:13Z 95.70 2014-05-17T09:20:14Z 95.70 2014-05-17T09:20:15Z 95.70 2014-05-17T09:20:16Z 95.70 2014-05-17T09:20:17Z 95.70 2014-05-17T09:20:18Z 95.70 2014-05-17T09:20:19Z 95.70 2014-05-17T09:20:20Z 95.60 2014-05-17T09:20:21Z 95.60 2014-05-17T09:20:22Z 95.60 2014-05-17T09:20:23Z 95.50 2014-05-17T09:20:24Z 95.30 2014-05-17T09:20:25Z 95.20 2014-05-17T09:20:26Z 95.20 2014-05-17T09:20:27Z 95.10 2014-05-17T09:20:28Z 95.00 2014-05-17T09:20:29Z 95.00 2014-05-17T09:20:30Z 94.90 2014-05-17T09:20:31Z 94.90 2014-05-17T09:20:32Z 94.90 2014-05-17T09:20:33Z 94.90 2014-05-17T09:20:34Z 94.90 2014-05-17T09:20:35Z 94.90 2014-05-17T09:20:36Z 94.80 2014-05-17T09:20:37Z 94.60 2014-05-17T09:20:38Z 94.40 2014-05-17T09:20:39Z 94.30 2014-05-17T09:20:40Z 94.10 2014-05-17T09:20:41Z 94.00 2014-05-17T09:20:42Z 93.80 2014-05-17T09:20:43Z 93.60 2014-05-17T09:20:44Z 93.50 2014-05-17T09:20:45Z 93.40 2014-05-17T09:20:46Z 93.30 2014-05-17T09:20:47Z 93.20 2014-05-17T09:20:48Z 93.10 2014-05-17T09:20:49Z 93.00 2014-05-17T09:20:50Z 93.00 2014-05-17T09:20:51Z 92.90 2014-05-17T09:20:52Z 92.80 2014-05-17T09:20:53Z 92.70 2014-05-17T09:20:54Z 92.70 2014-05-17T09:20:55Z 92.80 2014-05-17T09:20:56Z 93.00 2014-05-17T09:20:57Z 93.20 2014-05-17T09:20:58Z 93.40 2014-05-17T09:20:59Z 93.60 2014-05-17T09:21:00Z 93.80 2014-05-17T09:21:01Z 94.00 2014-05-17T09:21:02Z 94.20 2014-05-17T09:21:03Z 94.40 2014-05-17T09:21:04Z 94.60 2014-05-17T09:21:05Z 94.80 2014-05-17T09:21:06Z 95.10 2014-05-17T09:21:07Z 95.40 2014-05-17T09:21:08Z 95.60 2014-05-17T09:21:09Z 95.90 2014-05-17T09:21:10Z 96.00 2014-05-17T09:21:11Z 96.20 2014-05-17T09:21:12Z 96.30 2014-05-17T09:21:13Z 96.40 2014-05-17T09:21:14Z 96.40 2014-05-17T09:21:15Z 96.30 2014-05-17T09:21:16Z 96.30 2014-05-17T09:21:17Z 96.40 2014-05-17T09:21:18Z 96.40 2014-05-17T09:21:19Z 96.40 2014-05-17T09:21:20Z 96.60 2014-05-17T09:21:21Z 96.70 2014-05-17T09:21:22Z 96.90 2014-05-17T09:21:23Z 97.00 2014-05-17T09:21:24Z 97.00 2014-05-17T09:21:25Z 97.00 2014-05-17T09:21:26Z 97.00 2014-05-17T09:21:27Z 96.90 2014-05-17T09:21:28Z 96.80 2014-05-17T09:21:29Z 96.60 2014-05-17T09:21:30Z 96.40 2014-05-17T09:21:31Z 96.10 2014-05-17T09:21:32Z 95.80 2014-05-17T09:21:33Z 95.40 2014-05-17T09:21:34Z 94.80 2014-05-17T09:21:35Z 93.90 2014-05-17T09:21:36Z 92.90 2014-05-17T09:21:37Z 91.90 2014-05-17T09:21:38Z 90.90 2014-05-17T09:21:39Z 90.30 2014-05-17T09:21:40Z 89.70 2014-05-17T09:21:41Z 89.10 2014-05-17T09:21:42Z 88.40 2014-05-17T09:21:43Z 87.80 2014-05-17T09:21:44Z 87.20 2014-05-17T09:21:45Z 86.60 2014-05-17T09:21:46Z 86.40 2014-05-17T09:21:47Z 86.10 2014-05-17T09:21:48Z 85.90 2014-05-17T09:21:49Z 85.60 2014-05-17T09:21:50Z 85.30 2014-05-17T09:21:51Z 85.10 2014-05-17T09:21:52Z 84.80 2014-05-17T09:21:53Z 84.90 2014-05-17T09:21:54Z 84.70 2014-05-17T09:21:55Z 84.60 2014-05-17T09:21:56Z 84.40 2014-05-17T09:21:57Z 84.20 2014-05-17T09:21:58Z 84.00 2014-05-17T09:21:59Z 83.70 2014-05-17T09:22:00Z 83.40 2014-05-17T09:22:01Z 83.20 2014-05-17T09:22:02Z 83.00 2014-05-17T09:22:03Z 82.90 2014-05-17T09:22:04Z 82.80 2014-05-17T09:22:05Z 82.80 2014-05-17T09:22:06Z 82.70 2014-05-17T09:22:07Z 82.60 2014-05-17T09:22:08Z 82.00 2014-05-17T09:22:09Z 81.40 2014-05-17T09:22:10Z 80.80 2014-05-17T09:22:11Z 80.20 2014-05-17T09:22:12Z 79.60 2014-05-17T09:22:13Z 79.10 2014-05-17T09:22:14Z 78.60 2014-05-17T09:22:15Z 78.10 2014-05-17T09:22:16Z 77.50 2014-05-17T09:22:17Z 76.90 2014-05-17T09:22:18Z 76.20 2014-05-17T09:22:19Z 75.60 2014-05-17T09:22:20Z 74.90 2014-05-17T09:22:21Z 74.30 2014-05-17T09:22:22Z 73.60 2014-05-17T09:22:23Z 73.20 2014-05-17T09:22:24Z 73.20 2014-05-17T09:22:25Z 73.20 2014-05-17T09:22:26Z 73.10 2014-05-17T09:22:27Z 73.30 2014-05-17T09:22:28Z 73.50 2014-05-17T09:22:29Z 73.50 2014-05-17T09:22:30Z 73.20 2014-05-17T09:22:31Z 72.80 2014-05-17T09:22:32Z 72.20 2014-05-17T09:22:33Z 71.60 2014-05-17T09:22:34Z 71.40 2014-05-17T09:22:35Z 71.20 2014-05-17T09:22:36Z 71.00 2014-05-17T09:22:37Z 70.70 2014-05-17T09:22:38Z 70.30 2014-05-17T09:22:39Z 69.80 2014-05-17T09:22:40Z 69.20 2014-05-17T09:22:41Z 68.60 2014-05-17T09:22:42Z 67.90 2014-05-17T09:22:43Z 67.20 2014-05-17T09:22:44Z 66.50 2014-05-17T09:22:45Z 66.30 2014-05-17T09:22:46Z 66.50 2014-05-17T09:22:47Z 66.60 2014-05-17T09:22:48Z 66.60 2014-05-17T09:22:49Z 66.60 2014-05-17T09:22:50Z 66.40 2014-05-17T09:22:51Z 66.20 2014-05-17T09:22:52Z 66.00 2014-05-17T09:22:53Z 65.80 2014-05-17T09:22:54Z 65.60 2014-05-17T09:22:55Z 65.40 2014-05-17T09:22:56Z 65.20 2014-05-17T09:22:57Z 65.10 2014-05-17T09:22:58Z 65.00 2014-05-17T09:22:59Z 64.90 2014-05-17T09:23:00Z 64.80 2014-05-17T09:23:01Z 64.80 2014-05-17T09:23:02Z 64.90 2014-05-17T09:23:03Z 64.80 2014-05-17T09:23:04Z 64.80 2014-05-17T09:23:05Z 64.80 2014-05-17T09:23:06Z 64.70 2014-05-17T09:23:07Z 64.60 2014-05-17T09:23:08Z 64.50 2014-05-17T09:23:09Z 64.10 2014-05-17T09:23:10Z 63.80 2014-05-17T09:23:11Z 63.50 2014-05-17T09:23:12Z 63.30 2014-05-17T09:23:13Z 63.00 2014-05-17T09:23:14Z 62.90 2014-05-17T09:23:15Z 62.80 2014-05-17T09:23:16Z 62.60 2014-05-17T09:23:17Z 62.20 2014-05-17T09:23:18Z 61.70 2014-05-17T09:23:19Z 61.30 2014-05-17T09:23:20Z 60.80 2014-05-17T09:23:21Z 60.30 2014-05-17T09:23:22Z 59.80 2014-05-17T09:23:23Z 59.30 2014-05-17T09:23:24Z 58.80 2014-05-17T09:23:25Z 58.30 2014-05-17T09:23:26Z 57.70 2014-05-17T09:23:27Z 57.50 2014-05-17T09:23:28Z 57.30 2014-05-17T09:23:29Z 57.10 2014-05-17T09:23:30Z 56.90 2014-05-17T09:23:31Z 56.80 2014-05-17T09:23:32Z 56.60 2014-05-17T09:23:33Z 56.50 2014-05-17T09:23:34Z 56.30 2014-05-17T09:23:35Z 56.20 2014-05-17T09:23:36Z 56.00 2014-05-17T09:23:37Z 55.80 2014-05-17T09:23:38Z 55.60 2014-05-17T09:23:39Z 55.50 2014-05-17T09:23:40Z 55.40 2014-05-17T09:23:41Z 55.30 2014-05-17T09:23:42Z 55.30 2014-05-17T09:23:43Z 55.20 2014-05-17T09:23:44Z 55.10 2014-05-17T09:23:45Z 55.10 2014-05-17T09:23:46Z 55.00 2014-05-17T09:23:47Z 54.80 2014-05-17T09:23:48Z 54.50 2014-05-17T09:23:49Z 54.20 2014-05-17T09:23:50Z 54.00 2014-05-17T09:23:51Z 53.70 2014-05-17T09:23:52Z 53.40 2014-05-17T09:23:53Z 53.20 2014-05-17T09:23:54Z 52.90 2014-05-17T09:23:55Z 52.60 2014-05-17T09:23:56Z 52.50 2014-05-17T09:23:57Z 52.40 2014-05-17T09:23:58Z 52.30 2014-05-17T09:23:59Z 52.30 2014-05-17T09:24:00Z 52.20 2014-05-17T09:24:01Z 52.10 2014-05-17T09:24:02Z 52.10 2014-05-17T09:24:03Z 52.00 2014-05-17T09:24:04Z 51.90 2014-05-17T09:24:05Z 51.80 2014-05-17T09:24:06Z 51.70 2014-05-17T09:24:07Z 51.60 2014-05-17T09:24:08Z 51.50 2014-05-17T09:24:09Z 51.30 2014-05-17T09:24:10Z 51.20 2014-05-17T09:24:11Z 51.10 2014-05-17T09:24:12Z 51.00 2014-05-17T09:24:13Z 50.90 2014-05-17T09:24:14Z 50.60 2014-05-17T09:24:15Z 50.30 2014-05-17T09:24:16Z 50.00 2014-05-17T09:24:17Z 49.70 2014-05-17T09:24:18Z 49.40 2014-05-17T09:24:19Z 49.20 2014-05-17T09:24:20Z 48.90 2014-05-17T09:24:21Z 48.60 2014-05-17T09:24:22Z 48.50 2014-05-17T09:24:23Z 48.40 2014-05-17T09:24:24Z 48.30 2014-05-17T09:24:25Z 48.30 2014-05-17T09:24:26Z 48.20 2014-05-17T09:24:27Z 48.10 2014-05-17T09:24:28Z 48.10 2014-05-17T09:24:29Z 48.10 2014-05-17T09:24:30Z 48.00 2014-05-17T09:24:31Z 48.00 2014-05-17T09:24:32Z 48.10 2014-05-17T09:24:33Z 48.10 2014-05-17T09:24:34Z 48.10 2014-05-17T09:24:35Z 48.00 2014-05-17T09:24:36Z 48.00 2014-05-17T09:24:37Z 48.00 2014-05-17T09:24:38Z 47.90 2014-05-17T09:24:39Z 47.90 2014-05-17T09:24:40Z 47.90 2014-05-17T09:24:41Z 48.10 2014-05-17T09:24:42Z 48.20 2014-05-17T09:24:43Z 48.40 2014-05-17T09:24:44Z 48.50 2014-05-17T09:24:45Z 48.60 2014-05-17T09:24:46Z 48.70 2014-05-17T09:24:47Z 48.90 2014-05-17T09:24:48Z 49.10 2014-05-17T09:24:49Z 49.20 2014-05-17T09:24:50Z 49.50 2014-05-17T09:24:51Z 49.70 2014-05-17T09:24:52Z 49.90 2014-05-17T09:24:53Z 50.10 2014-05-17T09:24:54Z 50.30 2014-05-17T09:24:55Z 50.50 2014-05-17T09:24:56Z 50.60 2014-05-17T09:24:57Z 50.80 2014-05-17T09:24:58Z 51.00 2014-05-17T09:24:59Z 51.10 2014-05-17T09:25:00Z 51.10 2014-05-17T09:25:01Z 51.10 2014-05-17T09:25:02Z 51.10 2014-05-17T09:25:03Z 51.10 2014-05-17T09:25:04Z 51.10 2014-05-17T09:25:05Z 51.20 2014-05-17T09:25:06Z 51.30 2014-05-17T09:25:07Z 51.30 2014-05-17T09:25:08Z 51.40 2014-05-17T09:25:09Z 51.40 2014-05-17T09:25:10Z 51.40 2014-05-17T09:25:11Z 51.40 2014-05-17T09:25:12Z 51.40 2014-05-17T09:25:13Z 51.40 2014-05-17T09:25:14Z 51.30 2014-05-17T09:25:15Z 51.40 2014-05-17T09:25:16Z 51.50 2014-05-17T09:25:17Z 51.60 2014-05-17T09:25:18Z 51.70 2014-05-17T09:25:19Z 51.70 2014-05-17T09:25:20Z 51.80 2014-05-17T09:25:21Z 51.90 2014-05-17T09:25:22Z 52.00 2014-05-17T09:25:23Z 52.10 2014-05-17T09:25:24Z 52.10 2014-05-17T09:25:25Z 52.20 2014-05-17T09:25:26Z 52.20 2014-05-17T09:25:27Z 52.20 2014-05-17T09:25:28Z 51.90 2014-05-17T09:25:29Z 51.70 2014-05-17T09:25:30Z 51.50 2014-05-17T09:25:31Z 51.30 2014-05-17T09:25:32Z 51.10 2014-05-17T09:25:33Z 51.00 2014-05-17T09:25:34Z 50.80 2014-05-17T09:25:35Z 50.60 2014-05-17T09:25:36Z 50.40 2014-05-17T09:25:37Z 50.30 2014-05-17T09:25:38Z 50.20 2014-05-17T09:25:39Z 50.10 2014-05-17T09:25:40Z 50.00 2014-05-17T09:25:41Z 49.90 2014-05-17T09:25:42Z 49.80 2014-05-17T09:25:43Z 49.70 2014-05-17T09:25:44Z 49.70 2014-05-17T09:25:45Z 49.70 2014-05-17T09:25:46Z 49.70 2014-05-17T09:25:47Z 49.70 2014-05-17T09:25:48Z 49.80 2014-05-17T09:25:49Z 49.80 2014-05-17T09:25:50Z 49.90 2014-05-17T09:25:51Z 49.90 2014-05-17T09:25:52Z 50.00 2014-05-17T09:25:53Z 50.10 2014-05-17T09:25:54Z 50.30 2014-05-17T09:25:55Z 50.40 2014-05-17T09:25:56Z 50.60 2014-05-17T09:25:57Z 50.70 2014-05-17T09:25:58Z 50.80 2014-05-17T09:25:59Z 50.90 2014-05-17T09:26:00Z 51.00 2014-05-17T09:26:01Z 51.10 2014-05-17T09:26:02Z 51.20 2014-05-17T09:26:03Z 51.20 2014-05-17T09:26:04Z 51.30 2014-05-17T09:26:05Z 51.30 2014-05-17T09:26:06Z 51.40 2014-05-17T09:26:07Z 51.40 2014-05-17T09:26:08Z 51.40 2014-05-17T09:26:09Z 51.40 2014-05-17T09:26:10Z 51.40 2014-05-17T09:26:11Z 51.40 2014-05-17T09:26:12Z 51.40 2014-05-17T09:26:13Z 51.40 2014-05-17T09:26:14Z 51.30 2014-05-17T09:26:15Z 51.40 2014-05-17T09:26:16Z 51.40 2014-05-17T09:26:17Z 51.50 2014-05-17T09:26:18Z 51.60 2014-05-17T09:26:19Z 51.70 2014-05-17T09:26:20Z 51.90 2014-05-17T09:26:21Z 52.10 2014-05-17T09:26:22Z 52.40 2014-05-17T09:26:23Z 52.60 2014-05-17T09:26:24Z 53.00 2014-05-17T09:26:25Z 53.30 2014-05-17T09:26:26Z 53.70 2014-05-17T09:26:27Z 54.10 2014-05-17T09:26:28Z 54.60 2014-05-17T09:26:29Z 55.00 2014-05-17T09:26:30Z 55.60 2014-05-17T09:26:31Z 56.20 2014-05-17T09:26:32Z 56.10 2014-05-17T09:26:33Z 55.90 2014-05-17T09:26:34Z 55.70 2014-05-17T09:26:35Z 55.40 2014-05-17T09:26:36Z 54.90 2014-05-17T09:26:37Z 54.50 2014-05-17T09:26:38Z 54.00 2014-05-17T09:26:39Z 53.50 2014-05-17T09:26:40Z 53.00 2014-05-17T09:26:41Z 52.50 2014-05-17T09:26:42Z 51.90 2014-05-17T09:26:43Z 51.20 2014-05-17T09:26:44Z 50.60 2014-05-17T09:26:45Z 50.10 2014-05-17T09:26:46Z 49.50 2014-05-17T09:26:47Z 48.80 2014-05-17T09:26:48Z 48.10 2014-05-17T09:26:49Z 47.40 2014-05-17T09:26:50Z 46.70 2014-05-17T09:26:51Z 46.00 2014-05-17T09:26:52Z 45.20 2014-05-17T09:26:53Z 44.40 2014-05-17T09:26:54Z 44.10 2014-05-17T09:26:55Z 44.00 2014-05-17T09:26:56Z 43.80 2014-05-17T09:26:57Z 43.60 2014-05-17T09:26:58Z 43.30 2014-05-17T09:26:59Z 43.10 2014-05-17T09:27:00Z 42.90 2014-05-17T09:27:01Z 42.60 2014-05-17T09:27:02Z 42.30 2014-05-17T09:27:03Z 42.00 2014-05-17T09:27:04Z 41.80 2014-05-17T09:27:05Z 41.50 2014-05-17T09:27:06Z 41.20 2014-05-17T09:27:07Z 40.90 2014-05-17T09:27:08Z 40.70 2014-05-17T09:27:09Z 40.40 2014-05-17T09:27:10Z 40.10 2014-05-17T09:27:11Z 39.80 2014-05-17T09:27:12Z 39.60 2014-05-17T09:27:13Z 39.50 2014-05-17T09:27:14Z 39.50 2014-05-17T09:27:15Z 39.40 2014-05-17T09:27:16Z 39.30 2014-05-17T09:27:17Z 39.30 2014-05-17T09:27:18Z 39.20 2014-05-17T09:27:19Z 39.10 2014-05-17T09:27:20Z 39.10 2014-05-17T09:27:21Z 39.00 2014-05-17T09:27:22Z 38.90 2014-05-17T09:27:23Z 38.80 2014-05-17T09:27:24Z 38.70 2014-05-17T09:27:25Z 38.60 2014-05-17T09:27:26Z 38.50 2014-05-17T09:27:27Z 38.50 2014-05-17T09:27:28Z 38.40 2014-05-17T09:27:29Z 38.40 2014-05-17T09:27:30Z 38.50 2014-05-17T09:27:31Z 38.60 2014-05-17T09:27:32Z 38.70 2014-05-17T09:27:33Z 38.80 2014-05-17T09:27:34Z 39.00 2014-05-17T09:27:35Z 39.10 2014-05-17T09:27:36Z 39.30 2014-05-17T09:27:37Z 39.40 2014-05-17T09:27:38Z 39.50 2014-05-17T09:27:39Z 39.70 2014-05-17T09:27:40Z 39.80 2014-05-17T09:27:41Z 40.00 2014-05-17T09:27:42Z 40.10 2014-05-17T09:27:43Z 40.30 2014-05-17T09:27:44Z 40.50 2014-05-17T09:27:45Z 40.60 2014-05-17T09:27:46Z 40.80 2014-05-17T09:27:47Z 41.00 2014-05-17T09:27:48Z 41.20 2014-05-17T09:27:49Z 41.40 2014-05-17T09:27:50Z 41.60 2014-05-17T09:27:51Z 41.80 2014-05-17T09:27:52Z 42.00 2014-05-17T09:27:53Z 42.20 2014-05-17T09:27:54Z 42.40 2014-05-17T09:27:55Z 42.60 2014-05-17T09:27:56Z 42.80 2014-05-17T09:27:57Z 43.10 2014-05-17T09:27:58Z 43.20 2014-05-17T09:27:59Z 43.40 2014-05-17T09:28:00Z 43.60 2014-05-17T09:28:01Z 43.80 2014-05-17T09:28:02Z 44.00 2014-05-17T09:28:03Z 43.80 2014-05-17T09:28:04Z 43.70 2014-05-17T09:28:05Z 43.60 2014-05-17T09:28:06Z 43.40 2014-05-17T09:28:07Z 43.20 2014-05-17T09:28:08Z 43.10 2014-05-17T09:28:09Z 42.90 2014-05-17T09:28:10Z 42.80 2014-05-17T09:28:11Z 42.60 2014-05-17T09:28:12Z 42.40 2014-05-17T09:28:13Z 42.20 2014-05-17T09:28:14Z 42.00 2014-05-17T09:28:15Z 41.80 2014-05-17T09:28:16Z 41.40 2014-05-17T09:28:17Z 41.00 2014-05-17T09:28:18Z 40.70 2014-05-17T09:28:19Z 40.40 2014-05-17T09:28:20Z 40.10 2014-05-17T09:28:21Z 39.80 2014-05-17T09:28:22Z 39.60 2014-05-17T09:28:23Z 39.40 2014-05-17T09:28:24Z 39.20 2014-05-17T09:28:25Z 39.10 2014-05-17T09:28:26Z 39.10 2014-05-17T09:28:27Z 39.10 2014-05-17T09:28:28Z 39.20 2014-05-17T09:28:29Z 39.30 2014-05-17T09:28:30Z 39.50 2014-05-17T09:28:31Z 39.60 2014-05-17T09:28:32Z 39.90 2014-05-17T09:28:33Z 39.90 2014-05-17T09:28:34Z 39.90 2014-05-17T09:28:35Z 39.90 2014-05-17T09:28:36Z 39.80 2014-05-17T09:28:37Z 39.80 2014-05-17T09:28:38Z 39.70 2014-05-17T09:28:39Z 39.60 2014-05-17T09:28:40Z 39.50 2014-05-17T09:28:41Z 39.40 2014-05-17T09:28:42Z 39.30 2014-05-17T09:28:43Z 39.20 2014-05-17T09:28:44Z 39.10 2014-05-17T09:28:45Z 38.90 2014-05-17T09:28:46Z 38.80 2014-05-17T09:28:47Z 38.70 2014-05-17T09:28:48Z 38.60 2014-05-17T09:28:49Z 38.50 2014-05-17T09:28:50Z 38.50 2014-05-17T09:28:51Z 38.40 2014-05-17T09:28:52Z 38.40 2014-05-17T09:28:53Z 38.50 2014-05-17T09:28:54Z 38.50 2014-05-17T09:28:55Z 38.60 2014-05-17T09:28:56Z 38.60 2014-05-17T09:28:57Z 38.70 2014-05-17T09:28:58Z 38.80 2014-05-17T09:28:59Z 39.00 2014-05-17T09:29:00Z 39.20 2014-05-17T09:29:01Z 39.50 2014-05-17T09:29:02Z 39.70 2014-05-17T09:29:03Z 40.00 2014-05-17T09:29:04Z 40.20 2014-05-17T09:29:05Z 40.50 2014-05-17T09:29:06Z 40.80 2014-05-17T09:29:07Z 41.00 2014-05-17T09:29:08Z 41.30 2014-05-17T09:29:09Z 41.60 2014-05-17T09:29:10Z 41.90 2014-05-17T09:29:11Z 42.20 2014-05-17T09:29:12Z 42.50 2014-05-17T09:29:13Z 42.70 2014-05-17T09:29:14Z 43.00 2014-05-17T09:29:15Z 43.30 2014-05-17T09:29:16Z 43.60 2014-05-17T09:29:17Z 43.80 2014-05-17T09:29:18Z 44.20 2014-05-17T09:29:19Z 44.50 2014-05-17T09:29:20Z 44.90 2014-05-17T09:29:21Z 45.30 2014-05-17T09:29:22Z 45.70 2014-05-17T09:29:23Z 46.10 2014-05-17T09:29:24Z 46.40 2014-05-17T09:29:25Z 46.60 2014-05-17T09:29:26Z 46.80 2014-05-17T09:29:27Z 47.00 2014-05-17T09:29:28Z 47.10 2014-05-17T09:29:29Z 47.20 2014-05-17T09:29:30Z 47.20 2014-05-17T09:29:31Z 47.20 2014-05-17T09:29:32Z 47.20 2014-05-17T09:29:33Z 47.10 2014-05-17T09:29:34Z 47.00 2014-05-17T09:29:35Z 46.90 2014-05-17T09:29:36Z 46.80 2014-05-17T09:29:37Z 46.70 2014-05-17T09:29:38Z 46.70 2014-05-17T09:29:39Z 46.70 2014-05-17T09:29:40Z 46.60 2014-05-17T09:29:41Z 46.60 2014-05-17T09:29:42Z 46.60 2014-05-17T09:29:43Z 46.70 2014-05-17T09:29:44Z 46.70 2014-05-17T09:29:45Z 46.80 2014-05-17T09:29:46Z 46.90 2014-05-17T09:29:47Z 47.00 2014-05-17T09:29:48Z 47.10 2014-05-17T09:29:49Z 47.20 2014-05-17T09:29:50Z 47.40 2014-05-17T09:29:51Z 47.70 2014-05-17T09:29:52Z 48.00 2014-05-17T09:29:53Z 48.30 2014-05-17T09:29:54Z 48.60 2014-05-17T09:29:55Z 48.90 2014-05-17T09:29:56Z 49.20 2014-05-17T09:29:57Z 49.40 2014-05-17T09:29:58Z 49.70 2014-05-17T09:29:59Z 49.90 2014-05-17T09:30:00Z 50.00 2014-05-17T09:30:01Z 50.20 2014-05-17T09:30:02Z 50.30 2014-05-17T09:30:03Z 50.40 2014-05-17T09:30:04Z 50.50 2014-05-17T09:30:05Z 50.50 2014-05-17T09:30:06Z 50.50 2014-05-17T09:30:07Z 50.50 2014-05-17T09:30:08Z 50.50 2014-05-17T09:30:09Z 50.50 2014-05-17T09:30:10Z 50.50 2014-05-17T09:30:11Z 50.50 2014-05-17T09:30:12Z 50.60 2014-05-17T09:30:13Z 50.60 2014-05-17T09:30:14Z 50.60 2014-05-17T09:30:15Z 50.60 2014-05-17T09:30:16Z 50.60 2014-05-17T09:30:17Z 50.60 2014-05-17T09:30:18Z 50.50 2014-05-17T09:30:19Z 50.50 2014-05-17T09:30:20Z 50.60 2014-05-17T09:30:21Z 50.80 2014-05-17T09:30:22Z 50.90 2014-05-17T09:30:23Z 51.10 2014-05-17T09:30:24Z 51.20 2014-05-17T09:30:25Z 51.30 2014-05-17T09:30:26Z 51.40 2014-05-17T09:30:27Z 51.60 2014-05-17T09:30:28Z 51.70 2014-05-17T09:30:29Z 51.80 2014-05-17T09:30:30Z 52.00 2014-05-17T09:30:31Z 52.10 2014-05-17T09:30:32Z 52.30 2014-05-17T09:30:33Z 52.50 2014-05-17T09:30:34Z 52.60 2014-05-17T09:30:35Z 52.80 2014-05-17T09:30:36Z 53.00 2014-05-17T09:30:37Z 53.20 2014-05-17T09:30:38Z 53.30 2014-05-17T09:30:39Z 53.50 2014-05-17T09:30:40Z 53.60 2014-05-17T09:30:41Z 53.80 2014-05-17T09:30:42Z 53.90 2014-05-17T09:30:43Z 54.00 2014-05-17T09:30:44Z 54.20 2014-05-17T09:30:45Z 54.30 2014-05-17T09:30:46Z 54.50 2014-05-17T09:30:47Z 54.60 2014-05-17T09:30:48Z 54.80 2014-05-17T09:30:49Z 55.00 2014-05-17T09:30:50Z 55.20 2014-05-17T09:30:51Z 55.40 2014-05-17T09:30:52Z 55.70 2014-05-17T09:30:53Z 55.90 2014-05-17T09:30:54Z 56.10 2014-05-17T09:30:55Z 56.40 2014-05-17T09:30:56Z 56.70 2014-05-17T09:30:57Z 56.90 2014-05-17T09:30:58Z 57.20 2014-05-17T09:30:59Z 57.50 2014-05-17T09:31:00Z 57.80 2014-05-17T09:31:01Z 58.10 2014-05-17T09:31:02Z 58.40 2014-05-17T09:31:03Z 58.70 2014-05-17T09:31:04Z 59.00 2014-05-17T09:31:05Z 59.20 2014-05-17T09:31:06Z 59.40 2014-05-17T09:31:07Z 59.60 2014-05-17T09:31:08Z 59.80 2014-05-17T09:31:09Z 60.00 2014-05-17T09:31:10Z 60.20 2014-05-17T09:31:11Z 60.40 2014-05-17T09:31:12Z 60.50 2014-05-17T09:31:13Z 60.70 2014-05-17T09:31:14Z 60.80 2014-05-17T09:31:15Z 61.00 2014-05-17T09:31:16Z 61.10 2014-05-17T09:31:17Z 61.30 2014-05-17T09:31:18Z 61.60 2014-05-17T09:31:19Z 61.80 2014-05-17T09:31:20Z 62.10 2014-05-17T09:31:21Z 62.20 2014-05-17T09:31:22Z 62.40 2014-05-17T09:31:23Z 62.60 2014-05-17T09:31:24Z 62.80 2014-05-17T09:31:25Z 62.90 2014-05-17T09:31:26Z 63.10 2014-05-17T09:31:27Z 63.20 2014-05-17T09:31:28Z 63.40 2014-05-17T09:31:29Z 63.60 2014-05-17T09:31:30Z 63.80 2014-05-17T09:31:31Z 64.00 2014-05-17T09:31:32Z 64.20 2014-05-17T09:31:33Z 64.50 2014-05-17T09:31:34Z 64.80 2014-05-17T09:31:35Z 65.20 2014-05-17T09:31:36Z 65.50 2014-05-17T09:31:37Z 65.80 2014-05-17T09:31:38Z 66.10 2014-05-17T09:31:39Z 66.40 2014-05-17T09:31:40Z 66.70 2014-05-17T09:31:41Z 67.00 2014-05-17T09:31:42Z 67.30 2014-05-17T09:31:43Z 67.50 2014-05-17T09:31:44Z 67.80 2014-05-17T09:31:45Z 68.00 2014-05-17T09:31:46Z 68.20 2014-05-17T09:31:47Z 68.10 2014-05-17T09:31:48Z 67.90 2014-05-17T09:31:49Z 67.70 2014-05-17T09:31:50Z 67.40 2014-05-17T09:31:51Z 67.20 2014-05-17T09:31:52Z 67.00 2014-05-17T09:31:53Z 66.80 2014-05-17T09:31:54Z 66.60 2014-05-17T09:31:55Z 66.50 2014-05-17T09:31:56Z 66.30 2014-05-17T09:31:57Z 66.20 2014-05-17T09:31:58Z 66.10 2014-05-17T09:31:59Z 65.90 2014-05-17T09:32:01Z 65.80 2014-05-17T09:32:03Z 66.00 2014-05-17T09:32:05Z 66.10 2014-05-17T09:32:07Z 66.20 2014-05-17T09:32:08Z 66.40 2014-05-17T09:32:09Z 66.50 2014-05-17T09:32:10Z 66.50 2014-05-17T09:32:11Z 66.60 2014-05-17T09:32:12Z 66.70 2014-05-17T09:32:13Z 66.80 2014-05-17T09:32:14Z 66.90 2014-05-17T09:32:15Z 67.00 2014-05-17T09:32:16Z 67.20 2014-05-17T09:32:17Z 67.40 2014-05-17T09:32:18Z 67.70 2014-05-17T09:32:19Z 68.00 2014-05-17T09:32:20Z 68.20 2014-05-17T09:32:21Z 68.40 2014-05-17T09:32:22Z 68.70 2014-05-17T09:32:23Z 68.90 2014-05-17T09:32:24Z 69.10 2014-05-17T09:32:25Z 69.30 2014-05-17T09:32:26Z 69.60 2014-05-17T09:32:27Z 69.80 2014-05-17T09:32:28Z 70.00 2014-05-17T09:32:29Z 70.20 2014-05-17T09:32:30Z 70.40 2014-05-17T09:32:31Z 70.60 2014-05-17T09:32:32Z 70.60 2014-05-17T09:32:33Z 70.60 2014-05-17T09:32:34Z 70.60 2014-05-17T09:32:35Z 70.60 2014-05-17T09:32:36Z 70.60 2014-05-17T09:32:37Z 70.60 2014-05-17T09:32:38Z 70.60 2014-05-17T09:32:39Z 70.70 2014-05-17T09:32:40Z 70.70 2014-05-17T09:32:41Z 70.80 2014-05-17T09:32:42Z 70.80 2014-05-17T09:32:43Z 70.90 2014-05-17T09:32:44Z 70.90 2014-05-17T09:32:45Z 71.00 2014-05-17T09:32:46Z 71.10 2014-05-17T09:32:47Z 71.20 2014-05-17T09:32:48Z 71.20 2014-05-17T09:32:49Z 71.40 2014-05-17T09:32:50Z 71.50 2014-05-17T09:32:51Z 71.60 2014-05-17T09:32:52Z 71.70 2014-05-17T09:32:53Z 71.90 2014-05-17T09:32:54Z 72.00 2014-05-17T09:32:55Z 72.20 2014-05-17T09:32:56Z 72.30 2014-05-17T09:32:57Z 72.50 2014-05-17T09:32:58Z 72.60 2014-05-17T09:32:59Z 72.80 2014-05-17T09:33:00Z 73.00 2014-05-17T09:33:01Z 73.10 2014-05-17T09:33:02Z 73.30 2014-05-17T09:33:03Z 73.40 2014-05-17T09:33:04Z 73.60 2014-05-17T09:33:05Z 73.70 2014-05-17T09:33:06Z 73.90 2014-05-17T09:33:07Z 74.00 2014-05-17T09:33:08Z 74.20 2014-05-17T09:33:09Z 74.30 2014-05-17T09:33:10Z 74.40 2014-05-17T09:33:11Z 74.60 2014-05-17T09:33:12Z 74.70 2014-05-17T09:33:13Z 74.80 2014-05-17T09:33:14Z 75.00 2014-05-17T09:33:15Z 75.10 2014-05-17T09:33:16Z 75.10 2014-05-17T09:33:17Z 75.20 2014-05-17T09:33:18Z 75.20 2014-05-17T09:33:19Z 75.30 2014-05-17T09:33:20Z 75.30 2014-05-17T09:33:21Z 75.40 2014-05-17T09:33:22Z 75.50 2014-05-17T09:33:23Z 75.60 2014-05-17T09:33:24Z 75.60 2014-05-17T09:33:25Z 75.70 2014-05-17T09:33:26Z 75.80 2014-05-17T09:33:27Z 75.90 2014-05-17T09:33:28Z 75.90 2014-05-17T09:33:29Z 76.10 2014-05-17T09:33:30Z 76.30 2014-05-17T09:33:31Z 76.60 2014-05-17T09:33:32Z 76.80 2014-05-17T09:33:33Z 76.90 2014-05-17T09:33:34Z 77.10 2014-05-17T09:33:35Z 77.30 2014-05-17T09:33:36Z 77.50 2014-05-17T09:33:37Z 77.70 2014-05-17T09:33:38Z 77.80 2014-05-17T09:33:39Z 78.00 2014-05-17T09:33:40Z 78.10 2014-05-17T09:33:41Z 78.20 2014-05-17T09:33:42Z 78.30 2014-05-17T09:33:43Z 78.40 2014-05-17T09:33:44Z 78.60 2014-05-17T09:33:45Z 78.80 2014-05-17T09:33:46Z 79.00 2014-05-17T09:33:47Z 79.20 2014-05-17T09:33:48Z 79.30 2014-05-17T09:33:49Z 79.40 2014-05-17T09:33:50Z 79.50 2014-05-17T09:33:51Z 79.60 2014-05-17T09:33:52Z 79.70 2014-05-17T09:33:53Z 79.90 2014-05-17T09:33:54Z 80.00 2014-05-17T09:33:55Z 80.20 2014-05-17T09:33:56Z 80.40 2014-05-17T09:33:57Z 80.40 2014-05-17T09:33:58Z 80.40 2014-05-17T09:33:59Z 80.30 2014-05-17T09:34:00Z 80.30 2014-05-17T09:34:01Z 80.20 2014-05-17T09:34:02Z 80.20 2014-05-17T09:34:03Z 80.10 2014-05-17T09:34:04Z 80.10 2014-05-17T09:34:05Z 80.10 2014-05-17T09:34:06Z 80.20 2014-05-17T09:34:07Z 80.20 2014-05-17T09:34:08Z 80.20 2014-05-17T09:34:09Z 80.30 2014-05-17T09:34:10Z 80.60 2014-05-17T09:34:11Z 80.90 2014-05-17T09:34:12Z 81.20 2014-05-17T09:34:13Z 81.50 2014-05-17T09:34:14Z 81.70 2014-05-17T09:34:15Z 82.00 2014-05-17T09:34:16Z 82.30 2014-05-17T09:34:17Z 82.60 2014-05-17T09:34:18Z 82.90 2014-05-17T09:34:19Z 83.20 2014-05-17T09:34:20Z 83.50 2014-05-17T09:34:21Z 83.50 2014-05-17T09:34:22Z 83.60 2014-05-17T09:34:23Z 83.60 2014-05-17T09:34:24Z 83.50 2014-05-17T09:34:25Z 83.50 2014-05-17T09:34:26Z 83.40 2014-05-17T09:34:27Z 83.40 2014-05-17T09:34:28Z 83.30 2014-05-17T09:34:29Z 83.20 2014-05-17T09:34:30Z 83.00 2014-05-17T09:34:31Z 83.00 2014-05-17T09:34:32Z 83.00 2014-05-17T09:34:33Z 83.10 2014-05-17T09:34:34Z 83.30 2014-05-17T09:34:35Z 83.40 2014-05-17T09:34:36Z 83.50 2014-05-17T09:34:37Z 83.70 2014-05-17T09:34:38Z 83.80 2014-05-17T09:34:39Z 83.90 2014-05-17T09:34:40Z 84.10 2014-05-17T09:34:41Z 84.20 2014-05-17T09:34:42Z 84.30 2014-05-17T09:34:43Z 84.50 2014-05-17T09:34:44Z 84.70 2014-05-17T09:34:45Z 84.90 2014-05-17T09:34:46Z 85.10 2014-05-17T09:34:47Z 85.30 2014-05-17T09:34:48Z 85.60 2014-05-17T09:34:49Z 85.80 2014-05-17T09:34:50Z 86.00 2014-05-17T09:34:51Z 86.20 2014-05-17T09:34:52Z 86.30 2014-05-17T09:34:53Z 86.50 2014-05-17T09:34:54Z 86.60 2014-05-17T09:34:55Z 86.90 2014-05-17T09:34:56Z 87.10 2014-05-17T09:34:57Z 87.40 2014-05-17T09:34:58Z 87.60 2014-05-17T09:34:59Z 87.90 2014-05-17T09:35:00Z 88.10 2014-05-17T09:35:01Z 88.30 2014-05-17T09:35:02Z 88.60 2014-05-17T09:35:03Z 88.80 2014-05-17T09:35:04Z 89.10 2014-05-17T09:35:05Z 89.40 2014-05-17T09:35:06Z 89.60 2014-05-17T09:35:07Z 89.90 2014-05-17T09:35:08Z 90.10 2014-05-17T09:35:09Z 90.30 2014-05-17T09:35:10Z 90.40 2014-05-17T09:35:11Z 90.50 2014-05-17T09:35:12Z 90.50 2014-05-17T09:35:13Z 90.50 2014-05-17T09:35:14Z 90.60 2014-05-17T09:35:15Z 90.60 2014-05-17T09:35:16Z 90.70 2014-05-17T09:35:17Z 90.70 2014-05-17T09:35:18Z 90.80 2014-05-17T09:35:19Z 90.80 2014-05-17T09:35:20Z 90.90 2014-05-17T09:35:21Z 90.90 2014-05-17T09:35:22Z 90.90 2014-05-17T09:35:23Z 90.90 2014-05-17T09:35:24Z 90.90 2014-05-17T09:35:25Z 90.90 2014-05-17T09:35:26Z 91.00 2014-05-17T09:35:27Z 91.00 2014-05-17T09:35:28Z 91.00 2014-05-17T09:35:29Z 91.00 2014-05-17T09:35:30Z 91.00 2014-05-17T09:35:31Z 90.90 2014-05-17T09:35:32Z 90.90 2014-05-17T09:35:33Z 90.90 2014-05-17T09:35:34Z 90.80 2014-05-17T09:35:35Z 90.80 2014-05-17T09:35:36Z 90.70 2014-05-17T09:35:37Z 90.70 2014-05-17T09:35:38Z 90.70 2014-05-17T09:35:39Z 90.70 2014-05-17T09:35:40Z 90.80 2014-05-17T09:35:41Z 90.80 2014-05-17T09:35:42Z 90.90 2014-05-17T09:35:43Z 91.00 2014-05-17T09:35:44Z 91.20 2014-05-17T09:35:45Z 91.30 2014-05-17T09:35:46Z 91.40 2014-05-17T09:35:47Z 91.50 2014-05-17T09:35:48Z 91.60 2014-05-17T09:35:49Z 91.60 2014-05-17T09:35:50Z 91.60 2014-05-17T09:35:51Z 91.60 2014-05-17T09:35:52Z 91.60 2014-05-17T09:35:53Z 91.50 2014-05-17T09:35:54Z 91.40 2014-05-17T09:35:55Z 91.30 2014-05-17T09:35:56Z 91.30 2014-05-17T09:35:57Z 91.50 2014-05-17T09:35:58Z 91.80 2014-05-17T09:35:59Z 92.10 2014-05-17T09:36:00Z 92.40 2014-05-17T09:36:01Z 92.70 2014-05-17T09:36:02Z 93.10 2014-05-17T09:36:03Z 93.40 2014-05-17T09:36:04Z 93.70 2014-05-17T09:36:05Z 94.10 2014-05-17T09:36:06Z 94.40 2014-05-17T09:36:07Z 94.60 2014-05-17T09:36:08Z 94.90 2014-05-17T09:36:09Z 95.30 2014-05-17T09:36:10Z 95.60 2014-05-17T09:36:11Z 95.90 2014-05-17T09:36:12Z 96.20 2014-05-17T09:36:13Z 96.50 2014-05-17T09:36:14Z 96.80 2014-05-17T09:36:15Z 97.10 2014-05-17T09:36:16Z 97.50 2014-05-17T09:36:17Z 97.70 2014-05-17T09:36:18Z 98.00 2014-05-17T09:36:19Z 98.20 2014-05-17T09:36:20Z 98.50 2014-05-17T09:36:21Z 98.80 2014-05-17T09:36:22Z 99.10 2014-05-17T09:36:23Z 99.50 2014-05-17T09:36:24Z 99.80 2014-05-17T09:36:25Z 100.20 2014-05-17T09:36:26Z 100.60 2014-05-17T09:36:27Z 101.00 2014-05-17T09:36:28Z 101.40 2014-05-17T09:36:29Z 101.80 2014-05-17T09:36:30Z 102.20 2014-05-17T09:36:31Z 102.70 2014-05-17T09:36:32Z 103.10 2014-05-17T09:36:33Z 103.40 2014-05-17T09:36:34Z 103.80 2014-05-17T09:36:35Z 104.00 2014-05-17T09:36:36Z 104.30 2014-05-17T09:36:37Z 104.50 2014-05-17T09:36:38Z 104.80 2014-05-17T09:36:39Z 105.00 2014-05-17T09:36:40Z 105.30 2014-05-17T09:36:41Z 105.60 2014-05-17T09:36:42Z 105.90 2014-05-17T09:36:43Z 106.20 2014-05-17T09:36:44Z 106.50 2014-05-17T09:36:45Z 106.70 2014-05-17T09:36:46Z 106.90 2014-05-17T09:36:47Z 107.10 2014-05-17T09:36:48Z 107.30 2014-05-17T09:36:49Z 107.40 2014-05-17T09:36:50Z 107.60 2014-05-17T09:36:51Z 107.60 2014-05-17T09:36:52Z 107.70 2014-05-17T09:36:53Z 107.70 2014-05-17T09:36:54Z 107.70 2014-05-17T09:36:55Z 107.70 2014-05-17T09:36:56Z 107.70 2014-05-17T09:36:57Z 107.70 2014-05-17T09:36:58Z 107.60 2014-05-17T09:36:59Z 107.60 2014-05-17T09:37:00Z 107.60 2014-05-17T09:37:01Z 107.60 2014-05-17T09:37:02Z 107.60 2014-05-17T09:37:03Z 107.70 2014-05-17T09:37:04Z 107.70 2014-05-17T09:37:05Z 107.80 2014-05-17T09:37:06Z 107.90 2014-05-17T09:37:07Z 108.10 2014-05-17T09:37:08Z 108.20 2014-05-17T09:37:09Z 108.40 2014-05-17T09:37:10Z 108.60 2014-05-17T09:37:11Z 108.80 2014-05-17T09:37:12Z 109.00 2014-05-17T09:37:13Z 109.20 2014-05-17T09:37:14Z 109.30 2014-05-17T09:37:15Z 109.50 2014-05-17T09:37:16Z 109.60 2014-05-17T09:37:17Z 109.80 2014-05-17T09:37:18Z 109.90 2014-05-17T09:37:19Z 109.90 2014-05-17T09:37:20Z 109.90 2014-05-17T09:37:21Z 110.00 2014-05-17T09:37:22Z 110.10 2014-05-17T09:37:23Z 110.10 2014-05-17T09:37:24Z 110.20 2014-05-17T09:37:25Z 110.20 2014-05-17T09:37:26Z 110.10 2014-05-17T09:37:27Z 110.10 2014-05-17T09:37:28Z 110.00 2014-05-17T09:37:29Z 110.00 2014-05-17T09:37:30Z 110.00 2014-05-17T09:37:31Z 109.90 2014-05-17T09:37:32Z 109.70 2014-05-17T09:37:33Z 109.50 2014-05-17T09:37:34Z 109.30 2014-05-17T09:37:35Z 109.10 2014-05-17T09:37:36Z 108.90 2014-05-17T09:37:37Z 108.80 2014-05-17T09:37:38Z 108.70 2014-05-17T09:37:39Z 108.70 2014-05-17T09:37:40Z 108.90 2014-05-17T09:37:41Z 109.20 2014-05-17T09:37:42Z 109.40 2014-05-17T09:37:43Z 109.70 2014-05-17T09:37:44Z 110.00 2014-05-17T09:37:45Z 110.30 2014-05-17T09:37:46Z 110.50 2014-05-17T09:37:47Z 110.80 2014-05-17T09:37:48Z 111.00 2014-05-17T09:37:49Z 111.20 2014-05-17T09:37:50Z 111.50 2014-05-17T09:37:51Z 111.70 2014-05-17T09:37:52Z 112.00 2014-05-17T09:37:53Z 112.30 2014-05-17T09:37:54Z 112.50 2014-05-17T09:37:55Z 112.80 2014-05-17T09:37:56Z 113.20 2014-05-17T09:37:57Z 113.40 2014-05-17T09:37:58Z 113.70 2014-05-17T09:37:59Z 113.80 2014-05-17T09:38:00Z 113.90 2014-05-17T09:38:01Z 113.90 2014-05-17T09:38:02Z 113.90 2014-05-17T09:38:03Z 113.80 2014-05-17T09:38:04Z 114.00 2014-05-17T09:38:05Z 114.50 2014-05-17T09:38:06Z 115.00 2014-05-17T09:38:07Z 115.30 2014-05-17T09:38:08Z 115.70 2014-05-17T09:38:09Z 116.00 2014-05-17T09:38:10Z 116.30 2014-05-17T09:38:11Z 116.60 2014-05-17T09:38:12Z 116.80 2014-05-17T09:38:13Z 116.90 2014-05-17T09:38:14Z 116.90 2014-05-17T09:38:15Z 116.90 2014-05-17T09:38:16Z 116.90 2014-05-17T09:38:17Z 116.90 2014-05-17T09:38:18Z 116.70 2014-05-17T09:38:19Z 116.70 2014-05-17T09:38:20Z 116.60 2014-05-17T09:38:21Z 116.50 2014-05-17T09:38:22Z 116.40 2014-05-17T09:38:23Z 116.30 2014-05-17T09:38:24Z 116.20 2014-05-17T09:38:25Z 116.00 2014-05-17T09:38:26Z 115.80 2014-05-17T09:38:27Z 115.60 2014-05-17T09:38:28Z 115.40 2014-05-17T09:38:29Z 115.20 2014-05-17T09:38:30Z 115.10 2014-05-17T09:38:31Z 115.70 2014-05-17T09:38:32Z 116.20 2014-05-17T09:38:33Z 116.70 2014-05-17T09:38:34Z 117.20 2014-05-17T09:38:35Z 117.80 2014-05-17T09:38:36Z 118.30 2014-05-17T09:38:37Z 118.80 2014-05-17T09:38:38Z 119.30 2014-05-17T09:38:39Z 119.90 2014-05-17T09:38:40Z 120.50 2014-05-17T09:38:41Z 121.10 2014-05-17T09:38:42Z 121.60 2014-05-17T09:38:43Z 122.10 2014-05-17T09:38:44Z 122.50 2014-05-17T09:38:45Z 123.00 2014-05-17T09:38:46Z 123.40 2014-05-17T09:38:47Z 123.70 2014-05-17T09:38:48Z 124.00 2014-05-17T09:38:49Z 124.30 2014-05-17T09:38:50Z 124.60 2014-05-17T09:38:51Z 124.90 2014-05-17T09:38:52Z 125.10 2014-05-17T09:38:53Z 125.30 2014-05-17T09:38:54Z 125.30 2014-05-17T09:38:55Z 125.30 2014-05-17T09:38:56Z 125.20 2014-05-17T09:38:57Z 125.00 2014-05-17T09:38:58Z 124.80 2014-05-17T09:38:59Z 124.70 2014-05-17T09:39:00Z 124.50 2014-05-17T09:39:01Z 124.30 2014-05-17T09:39:02Z 124.10 2014-05-17T09:39:03Z 123.80 2014-05-17T09:39:04Z 123.50 2014-05-17T09:39:05Z 123.10 2014-05-17T09:39:06Z 122.90 2014-05-17T09:39:07Z 123.10 2014-05-17T09:39:08Z 123.30 2014-05-17T09:39:09Z 123.50 2014-05-17T09:39:10Z 123.60 2014-05-17T09:39:11Z 123.80 2014-05-17T09:39:12Z 123.80 2014-05-17T09:39:13Z 123.90 2014-05-17T09:39:14Z 124.00 2014-05-17T09:39:15Z 124.10 2014-05-17T09:39:16Z 124.50 2014-05-17T09:39:17Z 124.80 2014-05-17T09:39:18Z 125.20 2014-05-17T09:39:19Z 125.40 2014-05-17T09:39:20Z 125.70 2014-05-17T09:39:21Z 125.90 2014-05-17T09:39:22Z 126.00 2014-05-17T09:39:23Z 126.10 2014-05-17T09:39:24Z 126.10 2014-05-17T09:39:25Z 126.00 2014-05-17T09:39:26Z 125.80 2014-05-17T09:39:27Z 125.70 2014-05-17T09:39:28Z 125.80 2014-05-17T09:39:29Z 126.20 2014-05-17T09:39:30Z 126.60 2014-05-17T09:39:31Z 127.00 2014-05-17T09:39:32Z 127.30 2014-05-17T09:39:33Z 127.70 2014-05-17T09:39:34Z 128.00 2014-05-17T09:39:35Z 128.40 2014-05-17T09:39:36Z 129.00 2014-05-17T09:39:37Z 129.60 2014-05-17T09:39:38Z 130.20 2014-05-17T09:39:39Z 130.80 2014-05-17T09:39:40Z 131.30 2014-05-17T09:39:41Z 131.60 2014-05-17T09:39:42Z 131.70 2014-05-17T09:39:43Z 131.80 2014-05-17T09:39:44Z 131.90 2014-05-17T09:39:45Z 132.00 2014-05-17T09:39:46Z 132.10 2014-05-17T09:39:47Z 132.20 2014-05-17T09:39:48Z 132.20 2014-05-17T09:39:49Z 132.30 2014-05-17T09:39:50Z 132.30 2014-05-17T09:39:51Z 132.40 2014-05-17T09:39:52Z 132.50 2014-05-17T09:39:53Z 132.50 2014-05-17T09:39:54Z 132.70 2014-05-17T09:39:55Z 133.10 2014-05-17T09:39:56Z 133.40 2014-05-17T09:39:57Z 133.80 2014-05-17T09:39:58Z 134.10 2014-05-17T09:39:59Z 134.40 2014-05-17T09:40:00Z 134.70 2014-05-17T09:40:01Z 135.00 2014-05-17T09:40:02Z 135.40 2014-05-17T09:40:03Z 135.90 2014-05-17T09:40:04Z 136.30 2014-05-17T09:40:05Z 136.70 2014-05-17T09:40:06Z 137.20 2014-05-17T09:40:07Z 137.60 2014-05-17T09:40:08Z 138.00 2014-05-17T09:40:09Z 138.50 2014-05-17T09:40:10Z 138.90 2014-05-17T09:40:11Z 139.20 2014-05-17T09:40:12Z 139.60 2014-05-17T09:40:13Z 140.00 2014-05-17T09:40:14Z 140.40 2014-05-17T09:40:15Z 140.80 2014-05-17T09:40:16Z 141.20 2014-05-17T09:40:17Z 141.50 2014-05-17T09:40:18Z 141.80 2014-05-17T09:40:19Z 142.10 2014-05-17T09:40:20Z 142.30 2014-05-17T09:40:21Z 142.60 2014-05-17T09:40:22Z 142.90 2014-05-17T09:40:23Z 143.10 2014-05-17T09:40:24Z 143.20 2014-05-17T09:40:25Z 143.30 2014-05-17T09:40:26Z 143.40 2014-05-17T09:40:27Z 143.30 2014-05-17T09:40:28Z 143.20 2014-05-17T09:40:29Z 143.10 2014-05-17T09:40:30Z 142.90 2014-05-17T09:40:31Z 142.60 2014-05-17T09:40:32Z 142.30 2014-05-17T09:40:33Z 141.90 2014-05-17T09:40:34Z 141.80 2014-05-17T09:40:35Z 141.60 2014-05-17T09:40:36Z 141.60 2014-05-17T09:40:37Z 141.60 2014-05-17T09:40:38Z 141.50 2014-05-17T09:40:39Z 141.30 2014-05-17T09:40:40Z 141.00 2014-05-17T09:40:41Z 140.80 2014-05-17T09:40:42Z 140.70 2014-05-17T09:40:43Z 140.80 2014-05-17T09:40:45Z 141.10 2014-05-17T09:41:45Z 140.80 2014-05-17T09:44:49Z 140.50 2014-05-17T09:45:42Z 140.90 2014-05-17T09:46:40Z 141.10 2014-05-17T09:46:57Z 141.20 2014-05-17T09:47:00Z 141.30 2014-05-17T09:47:02Z 141.30 2014-05-17T09:47:04Z 141.30 2014-05-17T09:47:06Z 141.30 2014-05-17T09:47:07Z 141.20 2014-05-17T09:47:08Z 141.20 2014-05-17T09:47:09Z 141.30 2014-05-17T09:47:10Z 141.60 2014-05-17T09:47:11Z 141.90 2014-05-17T09:47:12Z 142.10 2014-05-17T09:47:13Z 142.40 2014-05-17T09:47:14Z 142.60 2014-05-17T09:47:15Z 142.70 2014-05-17T09:47:16Z 142.90 2014-05-17T09:47:17Z 143.00 2014-05-17T09:47:18Z 143.00 2014-05-17T09:47:19Z 143.10 2014-05-17T09:47:20Z 143.10 2014-05-17T09:47:21Z 143.00 2014-05-17T09:47:22Z 142.90 2014-05-17T09:47:23Z 142.70 2014-05-17T09:47:24Z 142.50 2014-05-17T09:47:25Z 142.20 2014-05-17T09:47:26Z 141.90 2014-05-17T09:47:27Z 141.60 2014-05-17T09:47:28Z 141.20 2014-05-17T09:47:29Z 140.90 2014-05-17T09:47:30Z 140.50 2014-05-17T09:47:31Z 140.00 2014-05-17T09:47:32Z 139.60 2014-05-17T09:47:33Z 139.20 2014-05-17T09:47:34Z 138.80 2014-05-17T09:47:35Z 138.30 2014-05-17T09:47:36Z 137.80 2014-05-17T09:47:37Z 137.40 2014-05-17T09:47:38Z 136.90 2014-05-17T09:47:39Z 136.40 2014-05-17T09:47:40Z 135.80 2014-05-17T09:47:41Z 135.30 2014-05-17T09:47:42Z 134.80 2014-05-17T09:47:43Z 134.40 2014-05-17T09:47:44Z 133.90 2014-05-17T09:47:45Z 133.40 2014-05-17T09:47:46Z 132.90 2014-05-17T09:47:47Z 132.80 2014-05-17T09:47:48Z 132.70 2014-05-17T09:47:49Z 132.70 2014-05-17T09:47:50Z 132.70 2014-05-17T09:47:51Z 132.70 2014-05-17T09:47:52Z 132.60 2014-05-17T09:47:53Z 132.50 2014-05-17T09:47:54Z 132.30 2014-05-17T09:47:55Z 132.20 2014-05-17T09:47:56Z 131.80 2014-05-17T09:47:57Z 131.00 2014-05-17T09:47:58Z 130.40 2014-05-17T09:47:59Z 129.70 2014-05-17T09:48:00Z 128.90 2014-05-17T09:48:01Z 128.20 2014-05-17T09:48:02Z 127.50 2014-05-17T09:48:03Z 126.80 2014-05-17T09:48:04Z 126.30 2014-05-17T09:48:05Z 126.00 2014-05-17T09:48:06Z 126.30 2014-05-17T09:48:07Z 126.50 2014-05-17T09:48:08Z 126.60 2014-05-17T09:48:09Z 126.70 2014-05-17T09:48:10Z 126.60 2014-05-17T09:48:11Z 126.40 2014-05-17T09:48:12Z 126.10 2014-05-17T09:48:13Z 125.80 2014-05-17T09:48:14Z 125.40 2014-05-17T09:48:15Z 125.00 2014-05-17T09:48:16Z 124.50 2014-05-17T09:48:17Z 124.10 2014-05-17T09:48:18Z 123.90 2014-05-17T09:48:19Z 123.70 2014-05-17T09:48:20Z 123.50 2014-05-17T09:48:21Z 123.60 2014-05-17T09:48:22Z 124.10 2014-05-17T09:48:23Z 124.70 2014-05-17T09:48:24Z 125.20 2014-05-17T09:48:25Z 125.70 2014-05-17T09:48:26Z 126.00 2014-05-17T09:48:27Z 126.30 2014-05-17T09:48:28Z 126.50 2014-05-17T09:48:29Z 126.50 2014-05-17T09:48:30Z 126.50 2014-05-17T09:48:31Z 126.40 2014-05-17T09:48:32Z 126.40 2014-05-17T09:48:33Z 126.40 2014-05-17T09:48:34Z 126.30 2014-05-17T09:48:35Z 125.90 2014-05-17T09:48:36Z 125.50 2014-05-17T09:48:37Z 125.10 2014-05-17T09:48:38Z 124.60 2014-05-17T09:48:39Z 124.10 2014-05-17T09:48:40Z 123.60 2014-05-17T09:48:41Z 123.00 2014-05-17T09:48:42Z 122.40 2014-05-17T09:48:43Z 121.80 2014-05-17T09:48:44Z 121.10 2014-05-17T09:48:45Z 120.50 2014-05-17T09:48:46Z 119.80 2014-05-17T09:48:47Z 119.10 2014-05-17T09:48:48Z 118.40 2014-05-17T09:48:49Z 117.60 2014-05-17T09:48:50Z 116.80 2014-05-17T09:48:51Z 116.00 2014-05-17T09:48:52Z 115.20 2014-05-17T09:48:53Z 115.20 2014-05-17T09:48:54Z 115.50 2014-05-17T09:48:55Z 115.90 2014-05-17T09:48:56Z 116.10 2014-05-17T09:48:57Z 116.40 2014-05-17T09:48:58Z 116.60 2014-05-17T09:48:59Z 116.70 2014-05-17T09:49:00Z 116.80 2014-05-17T09:49:01Z 116.90 2014-05-17T09:49:02Z 117.00 2014-05-17T09:49:03Z 117.00 2014-05-17T09:49:04Z 116.90 2014-05-17T09:49:05Z 116.80 2014-05-17T09:49:06Z 116.60 2014-05-17T09:49:07Z 116.30 2014-05-17T09:49:08Z 115.90 2014-05-17T09:49:09Z 115.50 2014-05-17T09:49:10Z 115.10 2014-05-17T09:49:11Z 114.70 2014-05-17T09:49:12Z 114.20 2014-05-17T09:49:13Z 114.20 2014-05-17T09:49:14Z 114.10 2014-05-17T09:49:15Z 114.10 2014-05-17T09:49:16Z 114.00 2014-05-17T09:49:17Z 113.80 2014-05-17T09:49:18Z 113.60 2014-05-17T09:49:19Z 113.40 2014-05-17T09:49:20Z 113.00 2014-05-17T09:49:21Z 112.60 2014-05-17T09:49:22Z 112.30 2014-05-17T09:49:23Z 112.00 2014-05-17T09:49:24Z 111.70 2014-05-17T09:49:25Z 111.40 2014-05-17T09:49:26Z 111.00 2014-05-17T09:49:27Z 110.50 2014-05-17T09:49:28Z 110.30 2014-05-17T09:49:29Z 110.00 2014-05-17T09:49:30Z 109.80 2014-05-17T09:49:31Z 109.50 2014-05-17T09:49:32Z 109.20 2014-05-17T09:49:33Z 109.00 2014-05-17T09:49:34Z 108.70 2014-05-17T09:49:35Z 108.50 2014-05-17T09:49:36Z 108.40 2014-05-17T09:49:37Z 108.20 2014-05-17T09:49:38Z 108.10 2014-05-17T09:49:39Z 108.00 2014-05-17T09:49:40Z 108.10 2014-05-17T09:49:41Z 108.20 2014-05-17T09:49:42Z 108.30 2014-05-17T09:49:43Z 108.50 2014-05-17T09:49:44Z 108.70 2014-05-17T09:49:45Z 108.90 2014-05-17T09:49:46Z 109.10 2014-05-17T09:49:47Z 109.20 2014-05-17T09:49:48Z 109.40 2014-05-17T09:49:49Z 109.60 2014-05-17T09:49:50Z 109.80 2014-05-17T09:49:51Z 110.00 2014-05-17T09:49:52Z 110.10 2014-05-17T09:49:53Z 110.10 2014-05-17T09:49:54Z 110.00 2014-05-17T09:49:55Z 109.90 2014-05-17T09:49:56Z 109.80 2014-05-17T09:49:57Z 109.80 2014-05-17T09:49:58Z 109.60 2014-05-17T09:49:59Z 109.50 2014-05-17T09:50:00Z 109.30 2014-05-17T09:50:01Z 109.20 2014-05-17T09:50:02Z 109.00 2014-05-17T09:50:03Z 108.70 2014-05-17T09:50:04Z 108.50 2014-05-17T09:50:05Z 108.20 2014-05-17T09:50:06Z 108.00 2014-05-17T09:50:07Z 107.90 2014-05-17T09:50:08Z 107.70 2014-05-17T09:50:09Z 107.60 2014-05-17T09:50:10Z 107.60 2014-05-17T09:50:11Z 107.50 2014-05-17T09:50:12Z 107.50 2014-05-17T09:50:13Z 107.40 2014-05-17T09:50:14Z 107.40 2014-05-17T09:50:15Z 107.50 2014-05-17T09:50:16Z 107.50 2014-05-17T09:50:17Z 107.60 2014-05-17T09:50:18Z 107.60 2014-05-17T09:50:19Z 107.70 2014-05-17T09:50:20Z 107.70 2014-05-17T09:50:21Z 107.60 2014-05-17T09:50:22Z 107.40 2014-05-17T09:50:23Z 107.20 2014-05-17T09:50:24Z 107.00 2014-05-17T09:50:25Z 106.70 2014-05-17T09:50:26Z 106.30 2014-05-17T09:50:27Z 105.90 2014-05-17T09:50:28Z 105.60 2014-05-17T09:50:29Z 105.20 2014-05-17T09:50:30Z 104.90 2014-05-17T09:50:31Z 104.60 2014-05-17T09:50:32Z 104.20 2014-05-17T09:50:33Z 103.80 2014-05-17T09:50:34Z 103.40 2014-05-17T09:50:35Z 102.90 2014-05-17T09:50:36Z 102.50 2014-05-17T09:50:37Z 102.00 2014-05-17T09:50:38Z 101.50 2014-05-17T09:50:39Z 101.00 2014-05-17T09:50:40Z 100.50 2014-05-17T09:50:41Z 100.00 2014-05-17T09:50:42Z 99.50 2014-05-17T09:50:43Z 99.10 2014-05-17T09:50:44Z 98.70 2014-05-17T09:50:45Z 98.40 2014-05-17T09:50:46Z 98.00 2014-05-17T09:50:47Z 97.70 2014-05-17T09:50:48Z 97.40 2014-05-17T09:50:49Z 97.20 2014-05-17T09:50:50Z 96.90 2014-05-17T09:50:51Z 96.60 2014-05-17T09:50:52Z 96.20 2014-05-17T09:50:53Z 95.80 2014-05-17T09:50:54Z 95.50 2014-05-17T09:50:55Z 95.10 2014-05-17T09:50:56Z 94.70 2014-05-17T09:50:57Z 94.40 2014-05-17T09:50:58Z 94.00 2014-05-17T09:50:59Z 93.60 2014-05-17T09:51:00Z 93.30 2014-05-17T09:51:01Z 92.90 2014-05-17T09:51:02Z 92.50 2014-05-17T09:51:03Z 92.20 2014-05-17T09:51:04Z 91.80 2014-05-17T09:51:05Z 91.50 2014-05-17T09:51:06Z 91.10 2014-05-17T09:51:07Z 90.90 2014-05-17T09:51:08Z 90.90 2014-05-17T09:51:09Z 91.00 2014-05-17T09:51:10Z 91.10 2014-05-17T09:51:11Z 91.20 2014-05-17T09:51:12Z 91.20 2014-05-17T09:51:13Z 91.20 2014-05-17T09:51:14Z 91.20 2014-05-17T09:51:15Z 91.10 2014-05-17T09:51:16Z 91.00 2014-05-17T09:51:17Z 90.80 2014-05-17T09:51:18Z 90.60 2014-05-17T09:51:19Z 90.40 2014-05-17T09:51:20Z 90.30 2014-05-17T09:51:21Z 90.20 2014-05-17T09:51:22Z 90.10 2014-05-17T09:51:23Z 90.10 2014-05-17T09:51:24Z 90.10 2014-05-17T09:51:25Z 90.10 2014-05-17T09:51:26Z 90.10 2014-05-17T09:51:27Z 90.10 2014-05-17T09:51:28Z 90.20 2014-05-17T09:51:29Z 90.20 2014-05-17T09:51:30Z 90.20 2014-05-17T09:51:31Z 90.30 2014-05-17T09:51:32Z 90.30 2014-05-17T09:51:33Z 90.30 2014-05-17T09:51:34Z 90.30 2014-05-17T09:51:35Z 90.30 2014-05-17T09:51:36Z 90.30 2014-05-17T09:51:37Z 90.20 2014-05-17T09:51:38Z 90.10 2014-05-17T09:51:39Z 90.00 2014-05-17T09:51:40Z 90.00 2014-05-17T09:51:41Z 89.90 2014-05-17T09:51:42Z 89.80 2014-05-17T09:51:43Z 89.80 2014-05-17T09:51:44Z 89.70 2014-05-17T09:51:45Z 89.50 2014-05-17T09:51:46Z 89.20 2014-05-17T09:51:47Z 88.90 2014-05-17T09:51:48Z 88.60 2014-05-17T09:51:49Z 88.30 2014-05-17T09:51:50Z 88.00 2014-05-17T09:51:51Z 87.70 2014-05-17T09:51:52Z 87.30 2014-05-17T09:51:53Z 87.00 2014-05-17T09:51:54Z 86.70 2014-05-17T09:51:55Z 86.40 2014-05-17T09:51:56Z 86.10 2014-05-17T09:51:57Z 85.90 2014-05-17T09:51:58Z 85.70 2014-05-17T09:51:59Z 85.50 2014-05-17T09:52:00Z 85.30 2014-05-17T09:52:01Z 85.10 2014-05-17T09:52:02Z 84.80 2014-05-17T09:52:03Z 84.60 2014-05-17T09:52:04Z 84.30 2014-05-17T09:52:05Z 84.10 2014-05-17T09:52:06Z 84.00 2014-05-17T09:52:07Z 83.90 2014-05-17T09:52:08Z 83.70 2014-05-17T09:52:09Z 83.60 2014-05-17T09:52:10Z 83.50 2014-05-17T09:52:11Z 83.30 2014-05-17T09:52:12Z 83.20 2014-05-17T09:52:13Z 83.10 2014-05-17T09:52:14Z 82.90 2014-05-17T09:52:15Z 82.80 2014-05-17T09:52:16Z 82.80 2014-05-17T09:52:17Z 82.90 2014-05-17T09:52:18Z 83.00 2014-05-17T09:52:19Z 83.00 2014-05-17T09:52:20Z 83.20 2014-05-17T09:52:21Z 83.20 2014-05-17T09:52:22Z 83.30 2014-05-17T09:52:23Z 83.40 2014-05-17T09:52:24Z 83.40 2014-05-17T09:52:25Z 83.40 2014-05-17T09:52:26Z 83.30 2014-05-17T09:52:27Z 83.00 2014-05-17T09:52:28Z 82.70 2014-05-17T09:52:29Z 82.40 2014-05-17T09:52:30Z 82.20 2014-05-17T09:52:31Z 81.90 2014-05-17T09:52:32Z 81.60 2014-05-17T09:52:33Z 81.30 2014-05-17T09:52:34Z 81.00 2014-05-17T09:52:35Z 80.70 2014-05-17T09:52:36Z 80.40 2014-05-17T09:52:37Z 80.10 2014-05-17T09:52:38Z 79.90 2014-05-17T09:52:39Z 79.80 2014-05-17T09:52:40Z 79.80 2014-05-17T09:52:41Z 79.80 2014-05-17T09:52:42Z 79.80 2014-05-17T09:52:43Z 79.80 2014-05-17T09:52:44Z 79.90 2014-05-17T09:52:45Z 79.90 2014-05-17T09:52:46Z 80.00 2014-05-17T09:52:47Z 80.00 2014-05-17T09:52:48Z 80.10 2014-05-17T09:52:49Z 80.10 2014-05-17T09:52:50Z 80.00 2014-05-17T09:52:51Z 79.80 2014-05-17T09:52:52Z 79.60 2014-05-17T09:52:53Z 79.40 2014-05-17T09:52:54Z 79.20 2014-05-17T09:52:55Z 79.10 2014-05-17T09:52:56Z 78.90 2014-05-17T09:52:57Z 78.70 2014-05-17T09:52:58Z 78.60 2014-05-17T09:52:59Z 78.40 2014-05-17T09:53:00Z 78.10 2014-05-17T09:53:01Z 78.00 2014-05-17T09:53:02Z 77.90 2014-05-17T09:53:03Z 77.70 2014-05-17T09:53:04Z 77.60 2014-05-17T09:53:05Z 77.40 2014-05-17T09:53:06Z 77.20 2014-05-17T09:53:07Z 77.00 2014-05-17T09:53:08Z 76.70 2014-05-17T09:53:09Z 76.50 2014-05-17T09:53:10Z 76.20 2014-05-17T09:53:11Z 75.90 2014-05-17T09:53:12Z 75.80 2014-05-17T09:53:13Z 75.70 2014-05-17T09:53:14Z 75.50 2014-05-17T09:53:15Z 75.40 2014-05-17T09:53:16Z 75.30 2014-05-17T09:53:17Z 75.20 2014-05-17T09:53:18Z 75.10 2014-05-17T09:53:19Z 75.00 2014-05-17T09:53:20Z 74.80 2014-05-17T09:53:21Z 74.50 2014-05-17T09:53:22Z 74.30 2014-05-17T09:53:23Z 74.00 2014-05-17T09:53:24Z 73.80 2014-05-17T09:53:25Z 73.50 2014-05-17T09:53:26Z 73.20 2014-05-17T09:53:27Z 73.00 2014-05-17T09:53:28Z 72.70 2014-05-17T09:53:29Z 72.40 2014-05-17T09:53:30Z 72.10 2014-05-17T09:53:31Z 71.80 2014-05-17T09:53:32Z 71.60 2014-05-17T09:53:33Z 71.30 2014-05-17T09:53:34Z 71.10 2014-05-17T09:53:35Z 70.90 2014-05-17T09:53:36Z 70.70 2014-05-17T09:53:37Z 70.60 2014-05-17T09:53:38Z 70.50 2014-05-17T09:53:39Z 70.40 2014-05-17T09:53:40Z 70.30 2014-05-17T09:53:41Z 70.20 2014-05-17T09:53:42Z 70.20 2014-05-17T09:53:43Z 70.10 2014-05-17T09:53:44Z 69.70 2014-05-17T09:53:45Z 69.40 2014-05-17T09:53:46Z 69.00 2014-05-17T09:53:47Z 68.60 2014-05-17T09:53:48Z 68.20 2014-05-17T09:53:49Z 67.80 2014-05-17T09:53:50Z 67.30 2014-05-17T09:53:51Z 66.90 2014-05-17T09:53:52Z 66.60 2014-05-17T09:53:53Z 66.30 2014-05-17T09:53:54Z 66.00 2014-05-17T09:53:55Z 65.60 2014-05-17T09:53:56Z 65.10 2014-05-17T09:53:57Z 64.60 2014-05-17T09:53:58Z 64.10 2014-05-17T09:53:59Z 63.60 2014-05-17T09:54:00Z 63.10 2014-05-17T09:54:01Z 62.80 2014-05-17T09:54:02Z 62.50 2014-05-17T09:54:03Z 62.10 2014-05-17T09:54:04Z 61.60 2014-05-17T09:54:05Z 61.00 2014-05-17T09:54:06Z 60.50 2014-05-17T09:54:07Z 60.00 2014-05-17T09:54:08Z 59.50 2014-05-17T09:54:09Z 59.00 2014-05-17T09:54:10Z 58.50 2014-05-17T09:54:11Z 57.90 2014-05-17T09:54:12Z 57.30 2014-05-17T09:54:13Z 56.80 2014-05-17T09:54:14Z 56.20 2014-05-17T09:54:15Z 55.70 2014-05-17T09:54:16Z 55.10 2014-05-17T09:54:17Z 54.60 2014-05-17T09:54:18Z 54.00 2014-05-17T09:54:19Z 53.50 2014-05-17T09:54:20Z 53.10 2014-05-17T09:54:21Z 52.80 2014-05-17T09:54:22Z 52.50 2014-05-17T09:54:23Z 52.10 2014-05-17T09:54:24Z 51.80 2014-05-17T09:54:25Z 51.50 2014-05-17T09:54:26Z 51.20 2014-05-17T09:54:27Z 50.90 2014-05-17T09:54:28Z 50.60 2014-05-17T09:54:29Z 50.30 2014-05-17T09:54:30Z 50.00 2014-05-17T09:54:31Z 49.70 2014-05-17T09:54:32Z 49.50 2014-05-17T09:54:33Z 49.20 2014-05-17T09:54:34Z 48.80 2014-05-17T09:54:35Z 48.40 2014-05-17T09:54:36Z 48.00 2014-05-17T09:54:37Z 47.70 2014-05-17T09:54:38Z 47.30 2014-05-17T09:54:39Z 47.00 2014-05-17T09:54:40Z 46.80 2014-05-17T09:54:41Z 46.50 2014-05-17T09:54:42Z 46.30 2014-05-17T09:54:43Z 46.10 2014-05-17T09:54:44Z 45.90 2014-05-17T09:54:45Z 45.70 2014-05-17T09:54:46Z 45.50 2014-05-17T09:54:47Z 45.40 2014-05-17T09:54:48Z 45.10 2014-05-17T09:54:49Z 44.90 2014-05-17T09:54:50Z 44.50 2014-05-17T09:54:51Z 44.10 2014-05-17T09:54:52Z 43.70 2014-05-17T09:54:53Z 43.20 2014-05-17T09:54:54Z 42.70 2014-05-17T09:54:55Z 42.20 2014-05-17T09:54:56Z 42.00 2014-05-17T09:54:57Z 42.00 2014-05-17T09:54:58Z 42.10 2014-05-17T09:54:59Z 42.10 2014-05-17T09:55:00Z 42.20 2014-05-17T09:55:01Z 42.30 2014-05-17T09:55:02Z 42.40 2014-05-17T09:55:03Z 42.50 2014-05-17T09:55:04Z 42.70 2014-05-17T09:55:05Z 42.80 2014-05-17T09:55:06Z 42.90 2014-05-17T09:55:07Z 42.70 2014-05-17T09:55:08Z 42.30 2014-05-17T09:55:09Z 42.00 2014-05-17T09:55:10Z 41.70 2014-05-17T09:55:11Z 41.50 2014-05-17T09:55:12Z 41.20 2014-05-17T09:55:13Z 41.00 2014-05-17T09:55:14Z 40.70 2014-05-17T09:55:15Z 40.50 2014-05-17T09:55:16Z 40.30 2014-05-17T09:55:17Z 40.20 2014-05-17T09:55:18Z 40.00 2014-05-17T09:55:19Z 39.90 2014-05-17T09:55:20Z 39.80 2014-05-17T09:55:21Z 39.70 2014-05-17T09:55:22Z 39.60 2014-05-17T09:55:23Z 39.40 2014-05-17T09:55:24Z 39.30 2014-05-17T09:55:25Z 39.10 2014-05-17T09:55:26Z 38.90 2014-05-17T09:55:27Z 38.70 2014-05-17T09:55:28Z 38.70 2014-05-17T09:55:29Z 38.70 2014-05-17T09:55:30Z 38.70 2014-05-17T09:55:31Z 38.80 2014-05-17T09:55:32Z 38.80 2014-05-17T09:55:33Z 38.80 2014-05-17T09:55:34Z 38.70 2014-05-17T09:55:35Z 38.60 2014-05-17T09:55:36Z 38.40 2014-05-17T09:55:37Z 38.20 2014-05-17T09:55:38Z 37.90 2014-05-17T09:55:39Z 37.60 2014-05-17T09:55:40Z 37.40 2014-05-17T09:55:41Z 37.10 2014-05-17T09:55:42Z 36.90 2014-05-17T09:55:43Z 36.70 2014-05-17T09:55:44Z 36.60 2014-05-17T09:55:45Z 36.50 2014-05-17T09:55:46Z 36.50 2014-05-17T09:55:47Z 36.50 2014-05-17T09:55:48Z 36.40 2014-05-17T09:55:49Z 36.30 2014-05-17T09:55:50Z 36.10 2014-05-17T09:55:51Z 35.90 2014-05-17T09:55:52Z 35.70 2014-05-17T09:55:53Z 35.60 2014-05-17T09:55:54Z 35.40 2014-05-17T09:55:55Z 35.30 2014-05-17T09:55:56Z 35.20 2014-05-17T09:55:57Z 35.10 2014-05-17T09:55:58Z 35.00 2014-05-17T09:55:59Z 34.90 2014-05-17T09:56:00Z 34.80 2014-05-17T09:56:01Z 34.60 2014-05-17T09:56:02Z 34.50 2014-05-17T09:56:03Z 34.30 2014-05-17T09:56:04Z 34.10 2014-05-17T09:56:05Z 33.90 2014-05-17T09:56:06Z 33.80 2014-05-17T09:56:07Z 33.50 2014-05-17T09:56:08Z 33.50 2014-05-17T09:56:09Z 33.40 2014-05-17T09:56:10Z 33.40 2014-05-17T09:56:11Z 33.40 2014-05-17T09:56:12Z 33.50 2014-05-17T09:56:13Z 33.50 2014-05-17T09:56:14Z 33.50 2014-05-17T09:56:15Z 33.50 2014-05-17T09:56:16Z 33.60 2014-05-17T09:56:17Z 33.60 2014-05-17T09:56:18Z 33.70 2014-05-17T09:56:19Z 33.70 2014-05-17T09:56:20Z 33.80 2014-05-17T09:56:21Z 33.90 2014-05-17T09:56:22Z 34.00 2014-05-17T09:56:23Z 34.00 2014-05-17T09:56:24Z 34.00 2014-05-17T09:56:25Z 34.00 2014-05-17T09:56:26Z 34.00 2014-05-17T09:56:27Z 33.90 2014-05-17T09:56:28Z 33.80 2014-05-17T09:56:29Z 33.80 2014-05-17T09:56:30Z 33.60 2014-05-17T09:56:31Z 33.50 2014-05-17T09:56:32Z 33.40 2014-05-17T09:56:33Z 33.20 2014-05-17T09:56:34Z 33.10 2014-05-17T09:56:35Z 32.90 2014-05-17T09:56:36Z 32.70 2014-05-17T09:56:37Z 32.50 2014-05-17T09:56:38Z 32.30 2014-05-17T09:56:39Z 32.30 2014-05-17T09:56:40Z 32.20 2014-05-17T09:56:41Z 32.20 2014-05-17T09:56:42Z 32.20 2014-05-17T09:56:43Z 32.20 2014-05-17T09:56:44Z 32.30 2014-05-17T09:56:45Z 32.40 2014-05-17T09:56:46Z 32.50 2014-05-17T09:56:47Z 32.50 2014-05-17T09:56:48Z 32.60 2014-05-17T09:56:49Z 32.70 2014-05-17T09:56:50Z 32.70 2014-05-17T09:56:51Z 32.80 2014-05-17T09:56:52Z 32.90 2014-05-17T09:56:53Z 33.00 2014-05-17T09:56:54Z 33.10 2014-05-17T09:56:55Z 33.20 2014-05-17T09:56:56Z 33.20 2014-05-17T09:56:57Z 33.30 2014-05-17T09:56:58Z 33.30 2014-05-17T09:56:59Z 33.30 2014-05-17T09:57:00Z 33.40 2014-05-17T09:57:01Z 33.50 2014-05-17T09:57:02Z 33.50 2014-05-17T09:57:03Z 33.60 2014-05-17T09:57:04Z 33.70 2014-05-17T09:57:05Z 33.80 2014-05-17T09:57:06Z 33.80 2014-05-17T09:57:07Z 33.90 2014-05-17T09:57:08Z 33.90 2014-05-17T09:57:09Z 34.00 2014-05-17T09:57:10Z 34.00 2014-05-17T09:57:11Z 34.00 2014-05-17T09:57:12Z 34.00 2014-05-17T09:57:13Z 34.00 2014-05-17T09:57:14Z 33.90 2014-05-17T09:57:15Z 33.90 2014-05-17T09:57:16Z 33.80 2014-05-17T09:57:17Z 33.70 2014-05-17T09:57:18Z 33.60 2014-05-17T09:57:19Z 33.60 2014-05-17T09:57:20Z 33.50 2014-05-17T09:57:21Z 33.50 2014-05-17T09:57:22Z 33.40 2014-05-17T09:57:23Z 33.40 2014-05-17T09:57:24Z 33.50 2014-05-17T09:57:25Z 33.50 2014-05-17T09:57:26Z 33.50 2014-05-17T09:57:27Z 33.50 2014-05-17T09:57:28Z 33.60 2014-05-17T09:57:30Z 33.70 2014-05-17T09:57:31Z 33.70 2014-05-17T09:57:34Z 33.70 2014-05-17T09:57:37Z 33.70 2014-05-17T09:57:38Z 33.80 2014-05-17T09:57:39Z 33.90 2014-05-17T09:57:40Z 33.90 2014-05-17T09:57:41Z 34.00 2014-05-17T09:57:42Z 34.00 2014-05-17T09:57:43Z 34.10 2014-05-17T09:57:44Z 34.00 2014-05-17T09:57:45Z 34.00 2014-05-17T09:57:46Z 33.90 2014-05-17T09:57:47Z 33.90 2014-05-17T09:57:48Z 33.80 2014-05-17T09:57:49Z 33.60 2014-05-17T09:57:50Z 33.50 2014-05-17T09:57:51Z 33.30 2014-05-17T09:57:52Z 33.10 2014-05-17T09:57:53Z 32.90 2014-05-17T09:57:54Z 32.70 2014-05-17T09:57:55Z 32.60 2014-05-17T09:57:56Z 32.70 2014-05-17T09:57:57Z 32.70 2014-05-17T09:57:58Z 32.70 2014-05-17T09:57:59Z 32.70 2014-05-17T09:58:00Z 32.70 2014-05-17T09:58:01Z 32.70 2014-05-17T09:58:02Z 32.70 2014-05-17T09:58:03Z 32.70 2014-05-17T09:58:04Z 32.70 2014-05-17T09:58:05Z 32.70 2014-05-17T09:58:06Z 32.50 2014-05-17T09:58:07Z 32.30 2014-05-17T09:58:08Z 32.00 2014-05-17T09:58:09Z 31.60 2014-05-17T09:58:10Z 31.40 2014-05-17T09:58:11Z 31.10 2014-05-17T09:58:12Z 30.80 2014-05-17T09:58:13Z 30.40 2014-05-17T09:58:14Z 30.10 2014-05-17T09:58:15Z 29.80 2014-05-17T09:58:16Z 29.40 2014-05-17T09:58:17Z 29.10 2014-05-17T09:58:18Z 28.90 2014-05-17T09:58:19Z 28.90 2014-05-17T09:58:20Z 28.80 2014-05-17T09:58:21Z 28.70 2014-05-17T09:58:22Z 28.60 2014-05-17T09:58:23Z 28.50 2014-05-17T09:58:24Z 28.40 2014-05-17T09:58:25Z 28.40 2014-05-17T09:58:26Z 28.30 2014-05-17T09:58:27Z 28.20 2014-05-17T09:58:28Z 28.10 2014-05-17T09:58:29Z 28.00 2014-05-17T09:58:30Z 28.00 2014-05-17T09:58:31Z 28.00 2014-05-17T09:58:32Z 28.00 2014-05-17T09:58:33Z 28.00 2014-05-17T09:58:34Z 28.00 2014-05-17T09:58:35Z 28.00 2014-05-17T09:58:36Z 28.00 2014-05-17T09:58:37Z 28.00 2014-05-17T09:58:38Z 28.00 2014-05-17T09:58:39Z 28.00 2014-05-17T09:58:40Z 28.00 2014-05-17T09:58:41Z 28.00 2014-05-17T09:58:42Z 28.00 2014-05-17T09:58:43Z 28.00 2014-05-17T09:58:44Z 27.80 2014-05-17T09:58:45Z 27.70 2014-05-17T09:58:46Z 27.60 2014-05-17T09:58:47Z 27.40 2014-05-17T09:58:48Z 27.30 2014-05-17T09:58:49Z 27.10 2014-05-17T09:58:50Z 27.00 2014-05-17T09:58:51Z 26.80 2014-05-17T09:58:52Z 26.60 2014-05-17T09:58:53Z 26.50 2014-05-17T09:58:54Z 26.30 2014-05-17T09:58:55Z 26.10 2014-05-17T09:58:56Z 25.90 2014-05-17T09:58:57Z 25.80 2014-05-17T09:58:58Z 25.70 2014-05-17T09:58:59Z 25.70 2014-05-17T09:59:00Z 25.60 2014-05-17T09:59:01Z 25.60 2014-05-17T09:59:02Z 25.50 2014-05-17T09:59:03Z 25.50 2014-05-17T09:59:04Z 25.50 2014-05-17T09:59:05Z 25.50 2014-05-17T09:59:06Z 25.50 2014-05-17T09:59:07Z 25.50 2014-05-17T09:59:08Z 25.60 2014-05-17T09:59:09Z 25.60 2014-05-17T09:59:10Z 25.50 2014-05-17T09:59:11Z 25.30 2014-05-17T09:59:12Z 25.20 2014-05-17T09:59:13Z 25.00 2014-05-17T09:59:14Z 24.90 2014-05-17T09:59:15Z 24.70 2014-05-17T09:59:16Z 24.60 2014-05-17T09:59:17Z 24.50 2014-05-17T09:59:18Z 24.40 2014-05-17T09:59:19Z 24.30 2014-05-17T09:59:20Z 24.20 2014-05-17T09:59:21Z 24.20 2014-05-17T09:59:22Z 24.20 2014-05-17T09:59:23Z 24.20 2014-05-17T09:59:24Z 24.20 2014-05-17T09:59:25Z 24.20 2014-05-17T09:59:26Z 24.20 2014-05-17T09:59:27Z 24.20 2014-05-17T09:59:28Z 24.20 2014-05-17T09:59:29Z 24.20 2014-05-17T09:59:30Z 24.10 2014-05-17T09:59:31Z 24.10 2014-05-17T09:59:32Z 24.00 2014-05-17T09:59:33Z 23.90 2014-05-17T09:59:34Z 23.70 2014-05-17T09:59:35Z 23.60 2014-05-17T09:59:36Z 23.50 2014-05-17T09:59:37Z 23.30 2014-05-17T09:59:38Z 23.10 2014-05-17T09:59:39Z 23.00 2014-05-17T09:59:40Z 23.20 2014-05-17T09:59:41Z 23.30 2014-05-17T09:59:42Z 23.50 2014-05-17T09:59:43Z 23.70 2014-05-17T09:59:44Z 23.90 2014-05-17T09:59:45Z 24.00 2014-05-17T09:59:46Z 24.20 2014-05-17T09:59:47Z 24.50 2014-05-17T09:59:48Z 24.70 2014-05-17T09:59:49Z 24.90 2014-05-17T09:59:50Z 25.00 2014-05-17T09:59:51Z 25.20 2014-05-17T09:59:52Z 25.30 2014-05-17T09:59:53Z 25.50 2014-05-17T09:59:54Z 25.60 2014-05-17T09:59:55Z 25.70 2014-05-17T09:59:56Z 25.70 2014-05-17T09:59:57Z 25.80 2014-05-17T09:59:58Z 25.90 2014-05-17T09:59:59Z 25.90 2014-05-17T10:00:00Z 25.90 2014-05-17T10:00:01Z 25.80 2014-05-17T10:00:02Z 25.80 2014-05-17T10:00:03Z 25.70 2014-05-17T10:00:04Z 25.60 2014-05-17T10:00:05Z 25.50 2014-05-17T10:00:06Z 25.30 2014-05-17T10:00:07Z 25.20 2014-05-17T10:00:08Z 25.10 2014-05-17T10:00:09Z 24.90 2014-05-17T10:00:10Z 24.70 2014-05-17T10:00:11Z 24.60 2014-05-17T10:00:12Z 24.40 2014-05-17T10:00:13Z 24.20 2014-05-17T10:00:14Z 24.00 2014-05-17T10:00:15Z 23.70 2014-05-17T10:00:16Z 23.50 2014-05-17T10:00:17Z 23.30 2014-05-17T10:00:18Z 23.10 2014-05-17T10:00:19Z 22.80 2014-05-17T10:00:20Z 22.60 2014-05-17T10:00:21Z 22.40 2014-05-17T10:00:22Z 22.20 2014-05-17T10:00:23Z 22.00 2014-05-17T10:00:24Z 21.90 2014-05-17T10:00:25Z 21.80 2014-05-17T10:00:26Z 21.70 2014-05-17T10:00:27Z 21.70 2014-05-17T10:00:28Z 21.60 2014-05-17T10:00:29Z 21.50 2014-05-17T10:00:30Z 21.50 2014-05-17T10:00:31Z 21.50 2014-05-17T10:00:32Z 21.50 2014-05-17T10:00:33Z 21.40 2014-05-17T10:00:34Z 21.40 2014-05-17T10:00:35Z 21.40 2014-05-17T10:00:36Z 21.40 2014-05-17T10:00:37Z 21.30 2014-05-17T10:00:38Z 21.30 2014-05-17T10:00:39Z 21.30 2014-05-17T10:00:40Z 21.20 2014-05-17T10:00:41Z 21.20 2014-05-17T10:00:42Z 21.20 2014-05-17T10:00:43Z 21.10 2014-05-17T10:00:44Z 21.10 2014-05-17T10:00:45Z 21.10 2014-05-17T10:00:46Z 21.00 2014-05-17T10:00:47Z 20.90 2014-05-17T10:00:48Z 20.70 2014-05-17T10:00:49Z 20.50 2014-05-17T10:00:50Z 20.30 2014-05-17T10:00:51Z 20.10 2014-05-17T10:00:52Z 19.90 2014-05-17T10:00:53Z 19.70 2014-05-17T10:00:54Z 19.40 2014-05-17T10:00:55Z 19.10 2014-05-17T10:00:56Z 18.90 2014-05-17T10:00:57Z 18.60 2014-05-17T10:00:58Z 18.30 2014-05-17T10:00:59Z 18.00 2014-05-17T10:01:00Z 17.80 2014-05-17T10:01:01Z 17.60 2014-05-17T10:01:02Z 17.40 2014-05-17T10:01:03Z 17.20 2014-05-17T10:01:04Z 17.00 2014-05-17T10:01:05Z 16.80 2014-05-17T10:01:06Z 16.60 2014-05-17T10:01:07Z 16.40 2014-05-17T10:01:08Z 16.10 2014-05-17T10:01:09Z 15.90 2014-05-17T10:01:10Z 15.70 2014-05-17T10:01:11Z 15.50 2014-05-17T10:01:12Z 15.20 2014-05-17T10:01:13Z 15.00 2014-05-17T10:01:14Z 14.90 2014-05-17T10:01:15Z 14.70 2014-05-17T10:01:16Z 14.60 2014-05-17T10:01:17Z 14.40 2014-05-17T10:01:18Z 14.30 2014-05-17T10:01:19Z 14.20 2014-05-17T10:01:20Z 14.10 2014-05-17T10:01:21Z 14.10 2014-05-17T10:01:22Z 14.40 2014-05-17T10:01:23Z 14.60 2014-05-17T10:01:24Z 14.80 2014-05-17T10:01:25Z 15.10 2014-05-17T10:01:26Z 15.30 2014-05-17T10:01:27Z 15.60 2014-05-17T10:01:28Z 15.80 2014-05-17T10:01:29Z 16.00 2014-05-17T10:01:30Z 16.30 2014-05-17T10:01:31Z 16.50 2014-05-17T10:01:32Z 16.70 2014-05-17T10:01:33Z 16.60 2014-05-17T10:01:34Z 16.50 2014-05-17T10:01:35Z 16.40 2014-05-17T10:01:36Z 16.30 2014-05-17T10:01:37Z 16.10 2014-05-17T10:01:38Z 16.00 2014-05-17T10:01:39Z 15.80 2014-05-17T10:01:40Z 15.60 2014-05-17T10:01:41Z 15.40 2014-05-17T10:01:42Z 15.20 2014-05-17T10:01:43Z 15.00 2014-05-17T10:01:44Z 14.80 2014-05-17T10:01:45Z 14.70 2014-05-17T10:01:46Z 14.60 2014-05-17T10:01:47Z 14.50 2014-05-17T10:01:48Z 14.40 2014-05-17T10:01:49Z 14.30 2014-05-17T10:01:50Z 14.20 2014-05-17T10:01:51Z 14.00 2014-05-17T10:01:52Z 13.90 2014-05-17T10:01:53Z 13.80 2014-05-17T10:01:54Z 13.70 2014-05-17T10:01:55Z 13.60 2014-05-17T10:01:56Z 13.60 2014-05-17T10:01:57Z 13.60 2014-05-17T10:01:58Z 13.70 2014-05-17T10:01:59Z 13.80 2014-05-17T10:02:00Z 13.90 2014-05-17T10:02:01Z 14.00 2014-05-17T10:02:02Z 13.80 2014-05-17T10:02:03Z 13.40 2014-05-17T10:02:04Z 13.10 2014-05-17T10:02:05Z 12.80 2014-05-17T10:02:06Z 12.60 2014-05-17T10:02:07Z 12.40 2014-05-17T10:02:08Z 12.30 2014-05-17T10:02:09Z 12.20 2014-05-17T10:02:10Z 12.20 2014-05-17T10:02:11Z 12.20 2014-05-17T10:02:12Z 12.30 2014-05-17T10:02:13Z 12.30 2014-05-17T10:02:14Z 12.40 2014-05-17T10:02:15Z 12.40 2014-05-17T10:02:16Z 12.40 2014-05-17T10:02:17Z 12.50 2014-05-17T10:02:18Z 12.50 2014-05-17T10:02:19Z 12.60 2014-05-17T10:02:20Z 12.60 2014-05-17T10:02:21Z 12.60 2014-05-17T10:02:22Z 12.70 2014-05-17T10:02:23Z 12.70 2014-05-17T10:02:24Z 12.50 2014-05-17T10:02:25Z 12.30 2014-05-17T10:02:26Z 12.20 2014-05-17T10:02:27Z 12.00 2014-05-17T10:02:28Z 11.80 2014-05-17T10:02:29Z 11.70 2014-05-17T10:02:30Z 11.50 2014-05-17T10:02:31Z 11.40 2014-05-17T10:02:32Z 11.30 2014-05-17T10:02:33Z 11.20 2014-05-17T10:02:34Z 11.10 2014-05-17T10:02:35Z 11.00 2014-05-17T10:02:36Z 10.70 2014-05-17T10:02:37Z 10.40 2014-05-17T10:02:38Z 10.10 2014-05-17T10:02:39Z 9.90 2014-05-17T10:02:40Z 9.70 2014-05-17T10:02:41Z 9.50 2014-05-17T10:02:42Z 9.30 2014-05-17T10:02:43Z 9.10 2014-05-17T10:02:44Z 8.90 2014-05-17T10:02:45Z 8.70 2014-05-17T10:02:46Z 8.60 2014-05-17T10:02:47Z 8.40 2014-05-17T10:02:48Z 8.40 2014-05-17T10:02:49Z 8.50 2014-05-17T10:02:50Z 8.50 2014-05-17T10:02:51Z 8.60 2014-05-17T10:02:52Z 8.60 2014-05-17T10:02:53Z 8.70 2014-05-17T10:02:54Z 8.80 2014-05-17T10:02:55Z 8.80 2014-05-17T10:02:56Z 8.90 2014-05-17T10:02:57Z 8.90 2014-05-17T10:02:58Z 9.00 2014-05-17T10:02:59Z 8.90 2014-05-17T10:03:00Z 8.80 2014-05-17T10:03:01Z 8.80 2014-05-17T10:03:02Z 8.70 2014-05-17T10:03:03Z 8.60 2014-05-17T10:03:04Z 8.60 2014-05-17T10:03:05Z 8.50 2014-05-17T10:03:06Z 8.50 2014-05-17T10:03:07Z 8.40 2014-05-17T10:03:08Z 8.40 2014-05-17T10:03:09Z 8.30 2014-05-17T10:03:10Z 8.30 2014-05-17T10:03:11Z 8.30 2014-05-17T10:03:12Z 8.10 2014-05-17T10:03:13Z 7.80 2014-05-17T10:03:14Z 7.60 2014-05-17T10:03:15Z 7.40 2014-05-17T10:03:16Z 7.10 2014-05-17T10:03:17Z 6.90 2014-05-17T10:03:18Z 6.60 2014-05-17T10:03:19Z 6.30 2014-05-17T10:03:20Z 6.00 2014-05-17T10:03:21Z 5.80 2014-05-17T10:03:22Z 5.50 2014-05-17T10:03:23Z 5.30 2014-05-17T10:03:24Z 5.40 2014-05-17T10:03:25Z 5.40 2014-05-17T10:03:26Z 5.30 2014-05-17T10:03:27Z 5.30 2014-05-17T10:03:28Z 5.30 2014-05-17T10:03:29Z 5.30 2014-05-17T10:03:30Z 5.20 2014-05-17T10:03:31Z 5.20 2014-05-17T10:03:32Z 5.10 2014-05-17T10:03:33Z 5.00 2014-05-17T10:03:34Z 5.00 2014-05-17T10:03:35Z 4.90 2014-05-17T10:03:36Z 4.80 2014-05-17T10:03:37Z 4.80 2014-05-17T10:03:38Z 4.80 2014-05-17T10:03:39Z 4.80 2014-05-17T10:03:40Z 4.90 2014-05-17T10:03:41Z 4.90 2014-05-17T10:03:42Z 5.00 2014-05-17T10:03:43Z 5.10 2014-05-17T10:03:44Z 5.20 2014-05-17T10:03:45Z 5.30 2014-05-17T10:03:46Z 5.40 2014-05-17T10:03:47Z 5.40 2014-05-17T10:03:48Z 5.40 2014-05-17T10:03:49Z 5.30 2014-05-17T10:03:50Z 5.00 2014-05-17T10:03:51Z 4.70 2014-05-17T10:03:52Z 4.40 2014-05-17T10:03:53Z 4.20 2014-05-17T10:03:54Z 3.90 2014-05-17T10:03:55Z 3.70 2014-05-17T10:03:56Z 3.60 2014-05-17T10:03:57Z 3.40 2014-05-17T10:03:58Z 3.20 2014-05-17T10:03:59Z 3.10 2014-05-17T10:04:00Z 2.90 2014-05-17T10:04:01Z 2.80 2014-05-17T10:04:02Z 2.60 2014-05-17T10:04:03Z 2.50 2014-05-17T10:04:04Z 2.40 2014-05-17T10:04:05Z 2.30 2014-05-17T10:04:06Z 2.20 2014-05-17T10:04:07Z 2.00 2014-05-17T10:04:08Z 1.80 2014-05-17T10:04:09Z 1.60 2014-05-17T10:04:10Z 1.40 2014-05-17T10:04:11Z 1.30 2014-05-17T10:04:12Z 1.20 2014-05-17T10:04:13Z 1.10 2014-05-17T10:04:14Z 1.10 2014-05-17T10:04:15Z 1.00 2014-05-17T10:04:16Z 1.00 2014-05-17T10:04:17Z 1.00 2014-05-17T10:04:18Z 1.10 2014-05-17T10:04:19Z 1.10 2014-05-17T10:04:20Z 1.00 2014-05-17T10:04:21Z 1.00 2014-05-17T10:04:22Z 1.00 2014-05-17T10:04:23Z 1.00 2014-05-17T10:04:24Z 1.00 2014-05-17T10:04:25Z 1.00 2014-05-17T10:04:26Z 1.00 2014-05-17T10:04:27Z 1.00 2014-05-17T10:04:28Z 1.00 2014-05-17T10:04:29Z 1.00 2014-05-17T10:04:30Z 1.00 2014-05-17T10:04:31Z 1.00 2014-05-17T10:04:32Z 1.00 2014-05-17T10:04:33Z 1.00 2014-05-17T10:04:34Z 1.00 2014-05-17T10:04:35Z 1.00 2014-05-17T10:04:36Z 1.00 2014-05-17T10:04:37Z 1.00 2014-05-17T10:04:38Z 1.00 2014-05-17T10:04:39Z 1.00 2014-05-17T10:04:40Z 1.10 2014-05-17T10:04:41Z 1.10 2014-05-17T10:04:42Z 1.20 2014-05-17T10:04:43Z 1.30 2014-05-17T10:04:44Z 1.50 2014-05-17T10:04:45Z 1.60 2014-05-17T10:04:46Z 1.70 2014-05-17T10:04:47Z 1.90 2014-05-17T10:04:48Z 2.00 2014-05-17T10:04:49Z 2.10 2014-05-17T10:04:50Z 2.30 2014-05-17T10:04:51Z 2.20 2014-05-17T10:04:52Z 2.20 2014-05-17T10:04:53Z 2.10 2014-05-17T10:04:54Z 2.00 2014-05-17T10:04:55Z 2.00 2014-05-17T10:04:56Z 2.00 2014-05-17T10:04:57Z 2.00 2014-05-17T10:04:58Z 2.00 2014-05-17T10:04:59Z 2.10 2014-05-17T10:05:00Z 2.10 2014-05-17T10:05:01Z 2.20 2014-05-17T10:05:02Z 2.30 2014-05-17T10:05:03Z 2.40 2014-05-17T10:05:04Z 2.60 2014-05-17T10:05:05Z 2.80 2014-05-17T10:05:06Z 3.00 2014-05-17T10:05:07Z 3.20 2014-05-17T10:05:08Z 3.40 2014-05-17T10:05:09Z 3.50 2014-05-17T10:05:10Z 3.50 2014-05-17T10:05:11Z 3.60 2014-05-17T10:05:12Z 3.70 2014-05-17T10:05:13Z 3.80 2014-05-17T10:05:14Z 3.90 2014-05-17T10:05:15Z 4.10 2014-05-17T10:05:16Z 4.10 2014-05-17T10:05:17Z 4.20 2014-05-17T10:05:18Z 4.10 2014-05-17T10:05:19Z 4.00 2014-05-17T10:05:20Z 3.90 2014-05-17T10:05:21Z 3.80 2014-05-17T10:05:22Z 3.80 2014-05-17T10:05:23Z 3.70 2014-05-17T10:05:24Z 3.70 2014-05-17T10:05:25Z 3.60 2014-05-17T10:05:26Z 3.70 2014-05-17T10:05:27Z 3.70 2014-05-17T10:05:28Z 3.70 2014-05-17T10:05:29Z 3.70 2014-05-17T10:05:30Z 3.80 2014-05-17T10:05:31Z 3.80 2014-05-17T10:05:32Z 3.80 2014-05-17T10:05:33Z 3.80 2014-05-17T10:05:34Z 3.90 2014-05-17T10:05:35Z 3.90 2014-05-17T10:05:36Z 3.80 2014-05-17T10:05:37Z 3.80 2014-05-17T10:05:38Z 3.80 2014-05-17T10:05:39Z 3.80 2014-05-17T10:05:40Z 3.70 2014-05-17T10:05:41Z 3.80 2014-05-17T10:05:42Z 3.80 2014-05-17T10:05:43Z 3.80 2014-05-17T10:05:44Z 3.80 2014-05-17T10:05:45Z 3.70 2014-05-17T10:05:46Z 3.50 2014-05-17T10:05:48Z 3.40 2014-05-17T10:05:49Z 3.30 2014-05-17T10:05:50Z 3.10 2014-05-17T10:05:51Z 2.90 2014-05-17T10:05:52Z 2.70 2014-05-17T10:05:53Z 2.50 2014-05-17T10:05:54Z 2.30 2014-05-17T10:05:55Z 2.10 2014-05-17T10:05:56Z 1.90 2014-05-17T10:05:57Z 1.80 2014-05-17T10:05:58Z 1.60 2014-05-17T10:05:59Z 1.40 2014-05-17T10:06:00Z 1.20 2014-05-17T10:06:01Z 1.10 2014-05-17T10:06:02Z 1.00 2014-05-17T10:06:03Z 1.00 2014-05-17T10:06:04Z 1.00 2014-05-17T10:06:05Z 0.90 2014-05-17T10:06:06Z 0.90 2014-05-17T10:06:07Z 0.90 2014-05-17T10:06:08Z 0.90 2014-05-17T10:06:09Z 0.90 2014-05-17T10:06:10Z 1.00 2014-05-17T10:06:11Z 1.00 2014-05-17T10:06:12Z 1.00 2014-05-17T10:06:13Z 0.90 2014-05-17T10:06:14Z 0.90 2014-05-17T10:06:15Z 0.80 2014-05-17T10:06:16Z 0.80 2014-05-17T10:06:17Z 0.70 2014-05-17T10:06:18Z 0.60 2014-05-17T10:06:19Z 0.50 2014-05-17T10:06:20Z 0.30 2014-05-17T10:06:21Z 0.10 2014-05-17T10:06:22Z 0.00 2014-05-17T10:06:23Z -0.20 2014-05-17T10:06:24Z -0.40 2014-05-17T10:06:25Z -0.50 2014-05-17T10:06:26Z -0.60 2014-05-17T10:06:27Z -0.70 2014-05-17T10:06:28Z -0.70 2014-05-17T10:06:29Z -0.80 2014-05-17T10:06:30Z -0.80 2014-05-17T10:06:31Z -0.90 2014-05-17T10:06:32Z -0.90 2014-05-17T10:06:33Z -0.90 2014-05-17T10:06:34Z -1.00 2014-05-17T10:06:35Z -1.00 2014-05-17T10:06:36Z -1.00 2014-05-17T10:06:37Z -1.00 2014-05-17T10:06:38Z -1.00 2014-05-17T10:06:39Z -1.00 2014-05-17T10:06:40Z -1.00 2014-05-17T10:06:41Z -1.00 2014-05-17T10:06:42Z -1.00 2014-05-17T10:06:43Z -1.00 2014-05-17T10:06:44Z -1.00 2014-05-17T10:06:45Z -0.90 2014-05-17T10:06:46Z -0.80 2014-05-17T10:06:47Z -0.80 2014-05-17T10:06:48Z -0.70 2014-05-17T10:06:49Z -0.60 2014-05-17T10:06:50Z -0.50 2014-05-17T10:06:51Z -0.50 2014-05-17T10:06:52Z -0.40 2014-05-17T10:06:53Z -0.30 2014-05-17T10:06:54Z -0.20 2014-05-17T10:06:55Z -0.20 2014-05-17T10:06:56Z -0.20 2014-05-17T10:06:57Z -0.30 2014-05-17T10:06:58Z -0.30 2014-05-17T10:06:59Z -0.40 2014-05-17T10:07:00Z -0.40 2014-05-17T10:07:01Z -0.40 2014-05-17T10:07:02Z -0.40 2014-05-17T10:07:03Z -0.50 2014-05-17T10:07:04Z -0.40 2014-05-17T10:07:05Z -0.20 2014-05-17T10:07:06Z -0.10 2014-05-17T10:07:07Z 0.10 2014-05-17T10:07:08Z 0.20 2014-05-17T10:07:09Z 0.30 2014-05-17T10:07:10Z 0.50 2014-05-17T10:07:11Z 0.60 2014-05-17T10:07:12Z 0.70 2014-05-17T10:07:13Z 0.70 2014-05-17T10:07:14Z 0.70 2014-05-17T10:07:15Z 0.70 2014-05-17T10:07:16Z 0.60 2014-05-17T10:07:17Z 0.60 2014-05-17T10:07:18Z 0.50 2014-05-17T10:07:19Z 0.40 2014-05-17T10:07:20Z 0.40 2014-05-17T10:07:21Z 0.30 2014-05-17T10:07:22Z 0.20 2014-05-17T10:07:23Z 0.10 2014-05-17T10:07:24Z 0.00 2014-05-17T10:07:25Z -0.20 2014-05-17T10:07:26Z -0.30 2014-05-17T10:07:27Z -0.40 2014-05-17T10:07:28Z -0.50 2014-05-17T10:07:29Z -0.60 2014-05-17T10:07:30Z -0.60 2014-05-17T10:07:31Z -0.70 2014-05-17T10:07:32Z -0.80 2014-05-17T10:07:33Z -0.80 2014-05-17T10:07:34Z -0.60 2014-05-17T10:07:35Z -0.50 2014-05-17T10:07:36Z -0.30 2014-05-17T10:07:37Z -0.20 2014-05-17T10:07:38Z -0.10 2014-05-17T10:07:39Z 0.00 2014-05-17T10:07:40Z 0.00 2014-05-17T10:07:41Z 0.10 2014-05-17T10:07:42Z 0.20 2014-05-17T10:07:43Z 0.20 2014-05-17T10:07:44Z 0.20 2014-05-17T10:07:45Z 0.20 2014-05-17T10:07:46Z 0.20 2014-05-17T10:07:47Z 0.20 2014-05-17T10:07:48Z 0.20 2014-05-17T10:07:49Z 0.30 2014-05-17T10:07:50Z 0.30 2014-05-17T10:07:51Z 0.40 2014-05-17T10:07:52Z 0.40 2014-05-17T10:07:53Z 0.50 2014-05-17T10:07:54Z 0.60 2014-05-17T10:07:55Z 0.60 2014-05-17T10:07:56Z 0.70 2014-05-17T10:07:57Z 0.80 2014-05-17T10:07:58Z 0.90 2014-05-17T10:07:59Z 1.00 2014-05-17T10:08:00Z 1.00 2014-05-17T10:08:01Z 1.00 2014-05-17T10:08:02Z 1.00 2014-05-17T10:08:03Z 1.00 2014-05-17T10:08:04Z 1.00 2014-05-17T10:08:05Z 1.00 2014-05-17T10:08:06Z 1.00 2014-05-17T10:08:07Z 1.00 2014-05-17T10:08:08Z 0.90 2014-05-17T10:08:09Z 0.90 2014-05-17T10:08:10Z 0.80 2014-05-17T10:08:11Z 0.80 2014-05-17T10:08:12Z 0.70 2014-05-17T10:08:13Z 0.70 2014-05-17T10:08:14Z 0.70 2014-05-17T10:08:15Z 0.80 2014-05-17T10:08:16Z 0.80 2014-05-17T10:08:17Z 0.90 2014-05-17T10:08:18Z 1.00 2014-05-17T10:08:19Z 1.00 2014-05-17T10:08:20Z 1.00 2014-05-17T10:08:21Z 1.10 2014-05-17T10:08:22Z 1.00 2014-05-17T10:08:23Z 1.00 2014-05-17T10:08:24Z 1.00 2014-05-17T10:08:25Z 1.20 2014-05-17T10:08:26Z 1.40 2014-05-17T10:08:27Z 1.50 2014-05-17T10:08:28Z 1.60 2014-05-17T10:08:29Z 1.70 2014-05-17T10:08:30Z 1.90 2014-05-17T10:08:31Z 2.00 2014-05-17T10:08:32Z 2.00 2014-05-17T10:08:33Z 1.90 2014-05-17T10:08:34Z 1.70 2014-05-17T10:08:35Z 1.40 2014-05-17T10:08:36Z 1.10 2014-05-17T10:08:37Z 0.90 2014-05-17T10:08:38Z 0.60 2014-05-17T10:08:39Z 0.30 2014-05-17T10:08:40Z 0.10 2014-05-17T10:08:41Z 0.20 2014-05-17T10:08:42Z 0.30 2014-05-17T10:08:43Z 0.50 2014-05-17T10:08:44Z 0.60 2014-05-17T10:08:45Z 0.80 2014-05-17T10:08:46Z 1.00 2014-05-17T10:08:47Z 1.20 2014-05-17T10:08:48Z 1.40 2014-05-17T10:08:49Z 1.20 2014-05-17T10:08:50Z 1.00 2014-05-17T10:08:51Z 0.80 2014-05-17T10:08:52Z 0.60 2014-05-17T10:08:53Z 0.50 2014-05-17T10:08:54Z 0.40 2014-05-17T10:08:55Z 0.30 2014-05-17T10:08:56Z 0.20 2014-05-17T10:08:57Z 0.40 2014-05-17T10:08:58Z 0.60 2014-05-17T10:08:59Z 0.80 2014-05-17T10:09:00Z 1.00 2014-05-17T10:09:01Z 1.20 2014-05-17T10:09:02Z 1.50 2014-05-17T10:09:03Z 1.70 2014-05-17T10:09:04Z 2.00 2014-05-17T10:09:05Z 2.00 2014-05-17T10:09:06Z 2.00 2014-05-17T10:09:07Z 1.90 2014-05-17T10:09:08Z 1.90 2014-05-17T10:09:09Z 1.80 2014-05-17T10:09:10Z 1.80 2014-05-17T10:09:11Z 1.70 2014-05-17T10:09:12Z 1.60 2014-05-17T10:09:13Z 1.60 2014-05-17T10:09:14Z 1.50 2014-05-17T10:09:15Z 1.50 2014-05-17T10:09:16Z 1.50 2014-05-17T10:09:17Z 1.50 2014-05-17T10:09:18Z 1.50 2014-05-17T10:09:19Z 1.60 2014-05-17T10:09:20Z 1.70 2014-05-17T10:09:21Z 1.70 2014-05-17T10:09:22Z 1.60 2014-05-17T10:09:23Z 1.60 2014-05-17T10:09:24Z 1.50 2014-05-17T10:09:25Z 1.40 2014-05-17T10:09:26Z 1.30 2014-05-17T10:09:27Z 1.20 2014-05-17T10:09:28Z 1.00 2014-05-17T10:09:29Z 0.90 2014-05-17T10:09:30Z 0.70 2014-05-17T10:09:31Z 0.60 2014-05-17T10:09:32Z 0.50 2014-05-17T10:09:33Z 0.40 2014-05-17T10:09:34Z 0.30 2014-05-17T10:09:35Z 0.30 2014-05-17T10:09:36Z 0.30 2014-05-17T10:09:37Z 0.40 2014-05-17T10:09:38Z 0.50 2014-05-17T10:09:39Z 0.60 2014-05-17T10:09:40Z 0.70 2014-05-17T10:09:41Z 0.80 2014-05-17T10:09:42Z 0.90 2014-05-17T10:09:43Z 1.00 2014-05-17T10:09:44Z 1.10 2014-05-17T10:09:45Z 1.40 2014-05-17T10:09:46Z 1.70 2014-05-17T10:09:47Z 1.90 2014-05-17T10:09:48Z 2.10 2014-05-17T10:09:49Z 2.30 2014-05-17T10:09:50Z 2.40 2014-05-17T10:09:51Z 2.60 2014-05-17T10:09:52Z 2.50 2014-05-17T10:09:53Z 2.50 2014-05-17T10:09:54Z 2.40 2014-05-17T10:09:55Z 2.20 2014-05-17T10:09:56Z 2.10 2014-05-17T10:09:57Z 2.00 2014-05-17T10:09:58Z 1.90 2014-05-17T10:09:59Z 1.80 2014-05-17T10:10:00Z 1.60 2014-05-17T10:10:01Z 1.50 2014-05-17T10:10:02Z 1.40 2014-05-17T10:10:03Z 1.40 2014-05-17T10:10:04Z 1.30 2014-05-17T10:10:05Z 1.30 2014-05-17T10:10:06Z 1.30 2014-05-17T10:10:07Z 1.50 2014-05-17T10:10:08Z 1.70 2014-05-17T10:10:09Z 1.90 2014-05-17T10:10:10Z 2.00 2014-05-17T10:10:11Z 2.00 2014-05-17T10:10:12Z 2.00 2014-05-17T10:10:13Z 2.00 2014-05-17T10:10:14Z 1.90 2014-05-17T10:10:15Z 1.90 2014-05-17T10:10:16Z 1.90 2014-05-17T10:10:17Z 2.00 2014-05-17T10:10:18Z 2.10 2014-05-17T10:10:19Z 2.30 2014-05-17T10:10:20Z 2.50 2014-05-17T10:10:21Z 2.70 2014-05-17T10:10:22Z 3.00 2014-05-17T10:10:23Z 3.20 2014-05-17T10:10:24Z 3.20 2014-05-17T10:10:25Z 3.30 2014-05-17T10:10:26Z 3.40 2014-05-17T10:10:27Z 3.40 2014-05-17T10:10:28Z 3.50 2014-05-17T10:10:29Z 3.50 2014-05-17T10:10:30Z 3.60 2014-05-17T10:10:31Z 3.50 2014-05-17T10:10:32Z 3.40 2014-05-17T10:10:33Z 3.40 2014-05-17T10:10:34Z 3.30 2014-05-17T10:10:35Z 3.30 2014-05-17T10:10:36Z 3.40 2014-05-17T10:10:37Z 3.40 2014-05-17T10:10:38Z 3.50 2014-05-17T10:10:39Z 3.80 2014-05-17T10:10:40Z 4.10 2014-05-17T10:10:41Z 4.40 2014-05-17T10:10:42Z 4.70 2014-05-17T10:10:43Z 4.90 2014-05-17T10:10:44Z 5.20 2014-05-17T10:10:45Z 5.50 2014-05-17T10:10:46Z 5.80 2014-05-17T10:10:47Z 5.80 2014-05-17T10:10:48Z 5.80 2014-05-17T10:10:49Z 5.90 2014-05-17T10:10:50Z 5.90 2014-05-17T10:10:51Z 5.90 2014-05-17T10:10:52Z 6.00 2014-05-17T10:10:53Z 6.00 2014-05-17T10:10:54Z 5.90 2014-05-17T10:10:55Z 5.80 2014-05-17T10:10:56Z 5.80 2014-05-17T10:10:57Z 5.70 2014-05-17T10:10:58Z 5.70 2014-05-17T10:10:59Z 5.70 2014-05-17T10:11:00Z 5.70 2014-05-17T10:11:01Z 5.70 2014-05-17T10:11:02Z 5.60 2014-05-17T10:11:03Z 5.40 2014-05-17T10:11:04Z 5.20 2014-05-17T10:11:05Z 5.10 2014-05-17T10:11:06Z 4.90 2014-05-17T10:11:07Z 4.70 2014-05-17T10:11:08Z 4.60 2014-05-17T10:11:09Z 4.40 2014-05-17T10:11:10Z 4.50 2014-05-17T10:11:11Z 4.60 2014-05-17T10:11:12Z 4.70 2014-05-17T10:11:13Z 4.90 2014-05-17T10:11:14Z 5.00 2014-05-17T10:11:15Z 5.30 2014-05-17T10:11:16Z 5.50 2014-05-17T10:11:17Z 5.80 2014-05-17T10:11:18Z 5.90 2014-05-17T10:11:19Z 5.90 2014-05-17T10:11:20Z 6.00 2014-05-17T10:11:21Z 5.90 2014-05-17T10:11:22Z 5.90 2014-05-17T10:11:23Z 5.80 2014-05-17T10:11:24Z 5.80 2014-05-17T10:11:25Z 5.90 2014-05-17T10:11:26Z 6.00 2014-05-17T10:11:27Z 6.20 2014-05-17T10:11:28Z 6.40 2014-05-17T10:11:29Z 6.60 2014-05-17T10:11:30Z 6.70 2014-05-17T10:11:31Z 6.80 2014-05-17T10:11:32Z 7.00 2014-05-17T10:11:33Z 7.10 2014-05-17T10:11:34Z 7.10 2014-05-17T10:11:35Z 7.10 2014-05-17T10:11:36Z 7.00 2014-05-17T10:11:37Z 7.00 2014-05-17T10:11:38Z 7.00 2014-05-17T10:11:39Z 6.90 2014-05-17T10:11:40Z 6.90 2014-05-17T10:11:41Z 6.80 2014-05-17T10:11:42Z 6.70 2014-05-17T10:11:43Z 6.50 2014-05-17T10:11:44Z 6.30 2014-05-17T10:11:45Z 6.10 2014-05-17T10:11:46Z 5.90 2014-05-17T10:11:47Z 5.60 2014-05-17T10:11:48Z 5.40 2014-05-17T10:11:49Z 5.10 2014-05-17T10:11:50Z 5.10 2014-05-17T10:11:51Z 5.20 2014-05-17T10:11:52Z 5.30 2014-05-17T10:11:53Z 5.40 2014-05-17T10:11:54Z 5.40 2014-05-17T10:11:55Z 5.50 2014-05-17T10:11:56Z 5.50 2014-05-17T10:11:57Z 5.40 2014-05-17T10:11:58Z 5.20 2014-05-17T10:11:59Z 5.00 2014-05-17T10:12:00Z 4.80 2014-05-17T10:12:01Z 4.60 2014-05-17T10:12:02Z 4.40 2014-05-17T10:12:03Z 4.20 2014-05-17T10:12:04Z 4.10 2014-05-17T10:12:05Z 4.00 2014-05-17T10:12:06Z 4.10 2014-05-17T10:12:07Z 4.10 2014-05-17T10:12:08Z 4.10 2014-05-17T10:12:09Z 4.20 2014-05-17T10:12:10Z 4.20 2014-05-17T10:12:11Z 4.20 2014-05-17T10:12:12Z 4.20 2014-05-17T10:12:13Z 4.50 2014-05-17T10:12:14Z 5.00 2014-05-17T10:12:15Z 5.60 2014-05-17T10:12:16Z 6.20 2014-05-17T10:12:17Z 6.80 2014-05-17T10:12:18Z 7.50 2014-05-17T10:12:19Z 8.10 2014-05-17T10:12:20Z 8.70 2014-05-17T10:12:21Z 9.10 2014-05-17T10:12:22Z 9.20 2014-05-17T10:12:23Z 9.20 2014-05-17T10:12:24Z 9.20 2014-05-17T10:12:25Z 9.10 2014-05-17T10:12:26Z 9.10 2014-05-17T10:12:27Z 9.10 2014-05-17T10:12:28Z 9.10 2014-05-17T10:12:29Z 9.00 2014-05-17T10:12:30Z 8.90 2014-05-17T10:12:31Z 8.80 2014-05-17T10:12:32Z 8.60 2014-05-17T10:12:33Z 8.50 2014-05-17T10:12:34Z 8.30 2014-05-17T10:12:35Z 8.10 2014-05-17T10:12:36Z 7.80 2014-05-17T10:12:37Z 7.60 2014-05-17T10:12:38Z 7.30 2014-05-17T10:12:39Z 7.00 2014-05-17T10:12:40Z 6.80 2014-05-17T10:12:41Z 6.90 2014-05-17T10:12:42Z 6.90 2014-05-17T10:12:43Z 6.90 2014-05-17T10:12:44Z 6.80 2014-05-17T10:12:45Z 6.70 2014-05-17T10:12:46Z 6.60 2014-05-17T10:12:47Z 6.50 2014-05-17T10:12:48Z 6.40 2014-05-17T10:12:49Z 6.20 2014-05-17T10:12:50Z 6.00 2014-05-17T10:12:51Z 6.10 2014-05-17T10:12:52Z 6.10 2014-05-17T10:12:53Z 6.20 2014-05-17T10:12:54Z 6.30 2014-05-17T10:12:55Z 6.40 2014-05-17T10:12:56Z 6.50 2014-05-17T10:12:57Z 6.60 2014-05-17T10:12:58Z 6.80 2014-05-17T10:12:59Z 7.00 2014-05-17T10:13:00Z 7.20 2014-05-17T10:13:01Z 7.40 2014-05-17T10:13:02Z 7.50 2014-05-17T10:13:03Z 7.60 2014-05-17T10:13:04Z 7.70 2014-05-17T10:13:05Z 7.80 2014-05-17T10:13:06Z 7.90 2014-05-17T10:13:07Z 8.00 2014-05-17T10:13:08Z 8.10 2014-05-17T10:13:09Z 8.20 2014-05-17T10:13:10Z 8.30 2014-05-17T10:13:11Z 8.40 2014-05-17T10:13:12Z 8.60 2014-05-17T10:13:13Z 8.70 2014-05-17T10:13:14Z 8.80 2014-05-17T10:13:15Z 8.80 2014-05-17T10:13:16Z 8.80 2014-05-17T10:13:17Z 8.60 2014-05-17T10:13:18Z 8.40 2014-05-17T10:13:19Z 8.20 2014-05-17T10:13:20Z 8.00 2014-05-17T10:13:21Z 7.70 2014-05-17T10:13:22Z 7.50 2014-05-17T10:13:23Z 7.30 2014-05-17T10:13:24Z 7.10 2014-05-17T10:13:25Z 6.80 2014-05-17T10:13:26Z 6.60 2014-05-17T10:13:27Z 6.40 2014-05-17T10:13:28Z 6.20 2014-05-17T10:13:29Z 6.00 2014-05-17T10:13:30Z 5.90 2014-05-17T10:13:31Z 5.70 2014-05-17T10:13:32Z 5.60 2014-05-17T10:13:33Z 5.50 2014-05-17T10:13:34Z 5.30 2014-05-17T10:13:35Z 5.20 2014-05-17T10:13:36Z 5.10 2014-05-17T10:13:37Z 5.00 2014-05-17T10:13:38Z 5.10 2014-05-17T10:13:39Z 5.20 2014-05-17T10:13:40Z 5.30 2014-05-17T10:13:41Z 5.40 2014-05-17T10:13:42Z 5.50 2014-05-17T10:13:43Z 5.60 2014-05-17T10:13:44Z 5.70 2014-05-17T10:13:45Z 5.80 2014-05-17T10:13:46Z 5.90 2014-05-17T10:13:47Z 6.00 2014-05-17T10:13:48Z 6.10 2014-05-17T10:13:49Z 6.20 2014-05-17T10:13:50Z 6.10 2014-05-17T10:13:51Z 6.00 2014-05-17T10:13:52Z 5.90 2014-05-17T10:13:53Z 5.80 2014-05-17T10:13:54Z 5.80 2014-05-17T10:13:55Z 5.70 2014-05-17T10:13:56Z 5.60 2014-05-17T10:13:57Z 5.50 2014-05-17T10:13:58Z 5.40 2014-05-17T10:13:59Z 5.40 2014-05-17T10:14:00Z 5.30 2014-05-17T10:14:01Z 5.20 2014-05-17T10:14:02Z 5.10 2014-05-17T10:14:03Z 5.00 2014-05-17T10:14:04Z 4.90 2014-05-17T10:14:05Z 4.80 2014-05-17T10:14:06Z 4.70 2014-05-17T10:14:07Z 4.60 2014-05-17T10:14:08Z 4.50 2014-05-17T10:14:09Z 4.40 2014-05-17T10:14:10Z 4.30 2014-05-17T10:14:11Z 4.20 2014-05-17T10:14:12Z 4.10 2014-05-17T10:14:13Z 4.00 2014-05-17T10:14:14Z 3.90 2014-05-17T10:14:15Z 3.70 2014-05-17T10:14:16Z 3.60 2014-05-17T10:14:17Z 3.50 2014-05-17T10:14:18Z 3.30 2014-05-17T10:14:19Z 3.20 2014-05-17T10:14:20Z 3.10 2014-05-17T10:14:21Z 3.00 2014-05-17T10:14:22Z 2.90 2014-05-17T10:14:23Z 2.80 2014-05-17T10:14:24Z 2.80 2014-05-17T10:14:25Z 2.80 2014-05-17T10:14:26Z 2.90 2014-05-17T10:14:27Z 3.00 2014-05-17T10:14:28Z 3.20 2014-05-17T10:14:29Z 3.50 2014-05-17T10:14:30Z 3.60 2014-05-17T10:14:31Z 3.60 2014-05-17T10:14:32Z 3.50 2014-05-17T10:14:33Z 3.30 2014-05-17T10:14:34Z 3.10 2014-05-17T10:14:35Z 2.90 2014-05-17T10:14:36Z 2.70 2014-05-17T10:14:37Z 2.50 2014-05-17T10:14:38Z 2.30 2014-05-17T10:14:39Z 2.30 2014-05-17T10:14:40Z 2.30 2014-05-17T10:14:41Z 2.50 2014-05-17T10:14:42Z 2.60 2014-05-17T10:14:43Z 2.80 2014-05-17T10:14:44Z 2.80 2014-05-17T10:14:45Z 3.10 2014-05-17T10:14:46Z 3.30 2014-05-17T10:14:47Z 3.40 2014-05-17T10:14:48Z 3.60 2014-05-17T10:14:49Z 3.70 2014-05-17T10:14:50Z 3.80 2014-05-17T10:14:51Z 3.90 2014-05-17T10:14:52Z 4.10 2014-05-17T10:14:53Z 4.30 2014-05-17T10:14:54Z 4.50 2014-05-17T10:14:55Z 4.80 2014-05-17T10:14:56Z 5.00 2014-05-17T10:14:57Z 5.30 2014-05-17T10:14:58Z 5.50 2014-05-17T10:14:59Z 5.50 2014-05-17T10:15:00Z 5.40 2014-05-17T10:15:01Z 5.40 2014-05-17T10:15:02Z 5.30 2014-05-17T10:15:03Z 5.20 2014-05-17T10:15:04Z 5.10 2014-05-17T10:15:05Z 5.00 2014-05-17T10:15:06Z 4.90 2014-05-17T10:15:07Z 4.80 2014-05-17T10:15:08Z 4.70 2014-05-17T10:15:09Z 4.60 2014-05-17T10:15:10Z 4.40 2014-05-17T10:15:11Z 4.30 2014-05-17T10:15:12Z 4.10 2014-05-17T10:15:13Z 4.00 2014-05-17T10:15:14Z 3.90 2014-05-17T10:15:15Z 3.80 2014-05-17T10:15:16Z 3.70 2014-05-17T10:15:17Z 3.60 2014-05-17T10:15:18Z 3.50 2014-05-17T10:15:19Z 3.40 2014-05-17T10:15:20Z 3.40 2014-05-17T10:15:21Z 3.30 2014-05-17T10:15:22Z 3.20 2014-05-17T10:15:23Z 3.10 2014-05-17T10:15:24Z 3.10 2014-05-17T10:15:25Z 3.00 2014-05-17T10:15:26Z 3.00 2014-05-17T10:15:27Z 3.10 2014-05-17T10:15:28Z 3.20 2014-05-17T10:15:29Z 3.30 2014-05-17T10:15:30Z 3.30 2014-05-17T10:15:31Z 3.40 2014-05-17T10:15:32Z 3.50 2014-05-17T10:15:33Z 3.50 2014-05-17T10:15:34Z 3.60 2014-05-17T10:15:35Z 3.70 2014-05-17T10:15:36Z 3.70 2014-05-17T10:15:37Z 3.70 2014-05-17T10:15:38Z 3.80 2014-05-17T10:15:39Z 3.80 2014-05-17T10:15:40Z 3.70 2014-05-17T10:15:41Z 3.60 2014-05-17T10:15:42Z 3.60 2014-05-17T10:15:43Z 3.50 2014-05-17T10:15:44Z 3.40 2014-05-17T10:15:45Z 3.40 2014-05-17T10:15:46Z 3.30 2014-05-17T10:15:47Z 3.20 2014-05-17T10:15:48Z 3.20 2014-05-17T10:15:49Z 3.10 2014-05-17T10:15:50Z 3.10 2014-05-17T10:15:51Z 3.00 2014-05-17T10:15:52Z 3.00 2014-05-17T10:15:53Z 2.90 2014-05-17T10:15:54Z 2.90 2014-05-17T10:15:55Z 2.90 2014-05-17T10:15:56Z 2.80 2014-05-17T10:15:57Z 2.80 2014-05-17T10:15:58Z 2.70 2014-05-17T10:15:59Z 2.70 2014-05-17T10:16:00Z 2.60 2014-05-17T10:16:01Z 2.60 2014-05-17T10:16:02Z 2.50 2014-05-17T10:16:03Z 2.50 2014-05-17T10:16:04Z 2.40 2014-05-17T10:16:05Z 2.40 2014-05-17T10:16:06Z 2.30 2014-05-17T10:16:07Z 2.20 2014-05-17T10:16:08Z 2.10 2014-05-17T10:16:09Z 2.10 2014-05-17T10:16:10Z 2.00 2014-05-17T10:16:11Z 1.90 2014-05-17T10:16:12Z 1.80 2014-05-17T10:16:13Z 1.80 2014-05-17T10:16:14Z 1.70 2014-05-17T10:16:15Z 1.60 2014-05-17T10:16:16Z 1.60 2014-05-17T10:16:17Z 1.50 2014-05-17T10:16:18Z 1.40 2014-05-17T10:16:19Z 1.40 2014-05-17T10:16:20Z 1.30 2014-05-17T10:16:21Z 1.20 2014-05-17T10:16:22Z 1.10 2014-05-17T10:16:23Z 1.00 2014-05-17T10:16:24Z 0.90 2014-05-17T10:16:25Z 0.80 2014-05-17T10:16:26Z 0.70 2014-05-17T10:16:27Z 0.50 2014-05-17T10:16:28Z 0.40 2014-05-17T10:16:29Z 0.30 2014-05-17T10:16:30Z 0.20 2014-05-17T10:16:31Z 0.00 2014-05-17T10:16:32Z 0.00 2014-05-17T10:16:33Z 0.10 2014-05-17T10:16:34Z 0.20 2014-05-17T10:16:35Z 0.20 2014-05-17T10:16:36Z 0.30 2014-05-17T10:16:37Z 0.40 2014-05-17T10:16:38Z 0.50 2014-05-17T10:16:39Z 0.60 2014-05-17T10:16:40Z 0.70 2014-05-17T10:16:41Z 0.70 2014-05-17T10:16:42Z 0.80 2014-05-17T10:16:43Z 0.90 2014-05-17T10:16:44Z 1.00 2014-05-17T10:16:45Z 0.90 2014-05-17T10:16:46Z 0.70 2014-05-17T10:16:47Z 0.60 2014-05-17T10:16:48Z 0.40 2014-05-17T10:16:49Z 0.20 2014-05-17T10:16:50Z 0.00 2014-05-17T10:16:51Z -0.20 2014-05-17T10:16:52Z -0.40 2014-05-17T10:16:53Z -0.50 2014-05-17T10:16:54Z -0.70 2014-05-17T10:16:55Z -0.80 2014-05-17T10:16:56Z -1.00 2014-05-17T10:16:57Z -1.10 2014-05-17T10:16:58Z -1.30 2014-05-17T10:16:59Z -1.10 2014-05-17T10:17:00Z -0.90 2014-05-17T10:17:01Z -0.70 2014-05-17T10:17:02Z -0.50 2014-05-17T10:17:03Z -0.30 2014-05-17T10:17:04Z -0.10 2014-05-17T10:17:05Z 0.00 2014-05-17T10:17:06Z 0.20 2014-05-17T10:17:07Z 0.40 2014-05-17T10:17:08Z 0.60 2014-05-17T10:17:09Z 0.80 2014-05-17T10:17:10Z 0.90 2014-05-17T10:17:11Z 1.10 2014-05-17T10:17:12Z 1.20 2014-05-17T10:17:13Z 1.30 2014-05-17T10:17:14Z 1.40 2014-05-17T10:17:15Z 1.50 2014-05-17T10:17:16Z 1.60 2014-05-17T10:17:17Z 1.70 2014-05-17T10:17:18Z 1.80 2014-05-17T10:17:19Z 1.90 2014-05-17T10:17:20Z 2.10 2014-05-17T10:17:21Z 2.20 2014-05-17T10:17:22Z 2.40 2014-05-17T10:17:23Z 2.50 2014-05-17T10:17:24Z 2.70 2014-05-17T10:17:25Z 2.90 2014-05-17T10:17:26Z 2.90 2014-05-17T10:17:27Z 2.80 2014-05-17T10:17:28Z 2.80 2014-05-17T10:17:29Z 2.70 2014-05-17T10:17:30Z 2.50 2014-05-17T10:17:31Z 2.40 2014-05-17T10:17:32Z 2.30 2014-05-17T10:17:33Z 2.10 2014-05-17T10:17:34Z 2.00 2014-05-17T10:17:35Z 1.80 2014-05-17T10:17:36Z 1.70 2014-05-17T10:17:37Z 1.60 2014-05-17T10:17:38Z 1.50 2014-05-17T10:17:39Z 1.40 2014-05-17T10:17:40Z 1.60 2014-05-17T10:17:41Z 1.70 2014-05-17T10:17:42Z 1.70 2014-05-17T10:17:43Z 1.80 2014-05-17T10:17:44Z 1.80 2014-05-17T10:17:45Z 1.90 2014-05-17T10:17:46Z 1.90 2014-05-17T10:17:47Z 1.80 2014-05-17T10:17:48Z 1.80 2014-05-17T10:17:49Z 1.70 2014-05-17T10:17:50Z 1.70 2014-05-17T10:17:51Z 1.60 2014-05-17T10:17:52Z 1.50 2014-05-17T10:17:53Z 1.50 2014-05-17T10:17:54Z 1.60 2014-05-17T10:17:55Z 1.80 2014-05-17T10:17:56Z 2.00 2014-05-17T10:17:57Z 2.10 2014-05-17T10:17:58Z 2.40 2014-05-17T10:17:59Z 2.60 2014-05-17T10:18:00Z 2.90 2014-05-17T10:18:01Z 3.10 2014-05-17T10:18:02Z 3.40 2014-05-17T10:18:03Z 3.70 2014-05-17T10:18:04Z 4.10 2014-05-17T10:18:05Z 4.40 2014-05-17T10:18:06Z 4.60 2014-05-17T10:18:07Z 4.80 2014-05-17T10:18:08Z 4.70 2014-05-17T10:18:09Z 4.60 2014-05-17T10:18:10Z 4.50 2014-05-17T10:18:11Z 4.40 2014-05-17T10:18:12Z 4.30 2014-05-17T10:18:13Z 4.20 2014-05-17T10:18:14Z 4.10 2014-05-17T10:18:15Z 3.90 2014-05-17T10:18:16Z 3.80 2014-05-17T10:18:17Z 3.60 2014-05-17T10:18:18Z 3.40 2014-05-17T10:18:19Z 3.20 2014-05-17T10:18:20Z 3.10 2014-05-17T10:18:21Z 2.90 2014-05-17T10:18:22Z 2.70 2014-05-17T10:18:23Z 2.50 2014-05-17T10:18:24Z 2.30 2014-05-17T10:18:25Z 2.10 2014-05-17T10:18:26Z 2.00 2014-05-17T10:18:27Z 1.90 2014-05-17T10:18:28Z 1.80 2014-05-17T10:18:29Z 1.70 2014-05-17T10:18:30Z 1.60 2014-05-17T10:18:31Z 1.50 2014-05-17T10:18:32Z 1.50 2014-05-17T10:18:33Z 1.40 2014-05-17T10:18:34Z 1.40 2014-05-17T10:18:35Z 1.30 2014-05-17T10:18:36Z 1.30 2014-05-17T10:18:37Z 1.30 2014-05-17T10:18:38Z 1.30 2014-05-17T10:18:39Z 1.30 2014-05-17T10:18:40Z 1.30 2014-05-17T10:18:41Z 1.30 2014-05-17T10:18:42Z 1.30 2014-05-17T10:18:43Z 1.40 2014-05-17T10:18:44Z 1.40 2014-05-17T10:18:45Z 1.50 2014-05-17T10:18:46Z 1.60 2014-05-17T10:18:47Z 1.60 2014-05-17T10:18:48Z 1.70 2014-05-17T10:18:49Z 1.80 2014-05-17T10:18:50Z 1.80 2014-05-17T10:18:51Z 1.90 2014-05-17T10:18:52Z 2.00 2014-05-17T10:18:53Z 2.00 2014-05-17T10:18:54Z 1.90 2014-05-17T10:18:55Z 1.90 2014-05-17T10:18:56Z 1.80 2014-05-17T10:18:57Z 1.70 2014-05-17T10:18:58Z 1.60 2014-05-17T10:18:59Z 1.50 2014-05-17T10:19:00Z 1.40 2014-05-17T10:19:01Z 1.40 2014-05-17T10:19:02Z 1.30 2014-05-17T10:19:03Z 1.20 2014-05-17T10:19:04Z 1.20 2014-05-17T10:19:05Z 1.10 2014-05-17T10:19:06Z 1.10 2014-05-17T10:19:07Z 1.00 2014-05-17T10:19:08Z 1.00 2014-05-17T10:19:09Z 1.00 2014-05-17T10:19:10Z 1.00 2014-05-17T10:19:11Z 1.00 2014-05-17T10:19:12Z 1.00 2014-05-17T10:19:13Z 1.00 2014-05-17T10:19:14Z 1.00 2014-05-17T10:19:15Z 1.00 2014-05-17T10:19:16Z 1.00 2014-05-17T10:19:17Z 1.00 2014-05-17T10:19:18Z 0.90 2014-05-17T10:19:19Z 0.90 2014-05-17T10:19:20Z 0.80 2014-05-17T10:19:21Z 0.70 2014-05-17T10:19:22Z 0.60 2014-05-17T10:19:23Z 0.50 2014-05-17T10:19:24Z 0.50 2014-05-17T10:19:25Z 0.40 2014-05-17T10:19:26Z 0.40 2014-05-17T10:19:27Z 0.40 2014-05-17T10:19:28Z 0.50 2014-05-17T10:19:29Z 0.50 2014-05-17T10:19:30Z 0.50 2014-05-17T10:19:31Z 0.50 2014-05-17T10:19:32Z 0.50 2014-05-17T10:19:33Z 0.40 2014-05-17T10:19:34Z 0.30 2014-05-17T10:19:35Z 0.10 2014-05-17T10:19:36Z -0.10 2014-05-17T10:19:37Z -0.30 2014-05-17T10:19:38Z -0.50 2014-05-17T10:19:39Z -0.70 2014-05-17T10:19:40Z -0.80 2014-05-17T10:19:41Z -0.90 2014-05-17T10:19:42Z -0.90 2014-05-17T10:19:43Z -0.90 2014-05-17T10:19:44Z -0.80 2014-05-17T10:19:45Z -0.70 2014-05-17T10:19:46Z -0.50 2014-05-17T10:19:47Z -0.30 2014-05-17T10:19:48Z -0.10 2014-05-17T10:19:49Z 0.10 2014-05-17T10:19:50Z 0.40 2014-05-17T10:19:51Z 0.40 2014-05-17T10:19:52Z 0.50 2014-05-17T10:19:53Z 0.60 2014-05-17T10:19:54Z 0.60 2014-05-17T10:19:55Z 0.70 2014-05-17T10:19:56Z 0.80 2014-05-17T10:19:57Z 0.80 2014-05-17T10:19:58Z 0.90 2014-05-17T10:19:59Z 0.90 2014-05-17T10:20:00Z 1.00 2014-05-17T10:20:01Z 1.20 2014-05-17T10:20:02Z 1.40 2014-05-17T10:20:03Z 1.60 2014-05-17T10:20:04Z 1.80 2014-05-17T10:20:05Z 1.90 2014-05-17T10:20:06Z 2.00 2014-05-17T10:20:07Z 2.00 2014-05-17T10:20:08Z 2.00 2014-05-17T10:20:09Z 2.00 2014-05-17T10:20:10Z 1.90 2014-05-17T10:20:11Z 1.70 2014-05-17T10:20:12Z 1.50 2014-05-17T10:20:13Z 1.30 2014-05-17T10:20:14Z 1.10 2014-05-17T10:20:15Z 0.80 2014-05-17T10:20:16Z 0.50 2014-05-17T10:20:17Z 0.10 2014-05-17T10:20:18Z 0.20 2014-05-17T10:20:19Z 0.60 2014-05-17T10:20:20Z 0.90 2014-05-17T10:20:21Z 1.20 2014-05-17T10:20:22Z 1.40 2014-05-17T10:20:23Z 1.70 2014-05-17T10:20:24Z 1.90 2014-05-17T10:20:25Z 2.10 2014-05-17T10:20:26Z 2.30 2014-05-17T10:20:27Z 2.50 2014-05-17T10:20:28Z 2.70 2014-05-17T10:20:29Z 2.80 2014-05-17T10:20:30Z 2.90 2014-05-17T10:20:31Z 3.00 2014-05-17T10:20:32Z 3.10 2014-05-17T10:20:33Z 3.30 2014-05-17T10:20:34Z 3.50 2014-05-17T10:20:35Z 3.60 2014-05-17T10:20:36Z 3.90 2014-05-17T10:20:37Z 4.10 2014-05-17T10:20:38Z 4.30 2014-05-17T10:20:39Z 4.60 2014-05-17T10:20:40Z 4.90 2014-05-17T10:20:41Z 5.10 2014-05-17T10:20:42Z 5.40 2014-05-17T10:20:43Z 5.60 2014-05-17T10:20:44Z 5.80 2014-05-17T10:20:45Z 6.00 2014-05-17T10:20:46Z 6.10 2014-05-17T10:20:47Z 6.20 2014-05-17T10:20:48Z 6.20 2014-05-17T10:20:49Z 6.30 2014-05-17T10:20:50Z 6.40 2014-05-17T10:20:51Z 6.40 2014-05-17T10:20:52Z 6.40 2014-05-17T10:20:53Z 6.40 2014-05-17T10:20:54Z 6.40 2014-05-17T10:20:55Z 6.40 2014-05-17T10:20:56Z 6.40 2014-05-17T10:20:57Z 6.40 2014-05-17T10:20:58Z 6.30 2014-05-17T10:20:59Z 6.30 2014-05-17T10:21:00Z 6.20 2014-05-17T10:21:01Z 6.00 2014-05-17T10:21:02Z 5.90 2014-05-17T10:21:03Z 5.90 2014-05-17T10:21:04Z 6.00 2014-05-17T10:21:05Z 6.00 2014-05-17T10:21:06Z 6.00 2014-05-17T10:21:07Z 6.10 2014-05-17T10:21:08Z 6.10 2014-05-17T10:21:09Z 6.00 2014-05-17T10:21:10Z 6.00 2014-05-17T10:21:11Z 6.00 2014-05-17T10:21:12Z 5.90 2014-05-17T10:21:13Z 5.90 2014-05-17T10:21:14Z 5.80 2014-05-17T10:21:15Z 5.70 2014-05-17T10:21:16Z 5.60 2014-05-17T10:21:17Z 5.60 2014-05-17T10:21:18Z 5.50 2014-05-17T10:21:19Z 5.40 2014-05-17T10:21:20Z 5.30 2014-05-17T10:21:21Z 5.30 2014-05-17T10:21:22Z 5.30 2014-05-17T10:21:23Z 5.30 2014-05-17T10:21:24Z 5.20 2014-05-17T10:21:25Z 5.10 2014-05-17T10:21:26Z 5.10 2014-05-17T10:21:27Z 4.90 2014-05-17T10:21:28Z 4.80 2014-05-17T10:21:29Z 4.60 2014-05-17T10:21:30Z 4.50 2014-05-17T10:21:31Z 4.50 2014-05-17T10:21:32Z 4.60 2014-05-17T10:21:33Z 4.60 2014-05-17T10:21:34Z 4.60 2014-05-17T10:21:35Z 4.70 2014-05-17T10:21:36Z 4.80 2014-05-17T10:21:37Z 4.90 2014-05-17T10:21:38Z 5.00 2014-05-17T10:21:39Z 5.10 2014-05-17T10:21:40Z 5.10 2014-05-17T10:21:41Z 5.20 2014-05-17T10:21:42Z 5.10 2014-05-17T10:21:43Z 5.10 2014-05-17T10:21:44Z 5.00 2014-05-17T10:21:45Z 4.80 2014-05-17T10:21:46Z 4.70 2014-05-17T10:21:47Z 4.60 2014-05-17T10:21:48Z 4.50 2014-05-17T10:21:49Z 4.40 2014-05-17T10:21:50Z 4.30 2014-05-17T10:21:51Z 4.30 2014-05-17T10:21:52Z 4.20 2014-05-17T10:21:53Z 4.20 2014-05-17T10:21:54Z 4.20 2014-05-17T10:21:55Z 4.20 2014-05-17T10:21:56Z 4.00 2014-05-17T10:21:57Z 3.80 2014-05-17T10:21:58Z 3.60 2014-05-17T10:21:59Z 3.40 2014-05-17T10:22:00Z 3.20 2014-05-17T10:22:01Z 3.00 2014-05-17T10:22:02Z 2.70 2014-05-17T10:22:03Z 2.50 2014-05-17T10:22:04Z 2.30 2014-05-17T10:22:05Z 2.10 2014-05-17T10:22:06Z 1.80 2014-05-17T10:22:07Z 1.60 2014-05-17T10:22:08Z 1.40 2014-05-17T10:22:09Z 1.20 2014-05-17T10:22:10Z 1.10 2014-05-17T10:22:11Z 1.10 2014-05-17T10:22:12Z 1.10 2014-05-17T10:22:13Z 1.10 2014-05-17T10:22:14Z 1.00 2014-05-17T10:22:15Z 0.90 2014-05-17T10:22:16Z 0.80 2014-05-17T10:22:17Z 0.60 2014-05-17T10:22:18Z 0.40 2014-05-17T10:22:19Z 0.20 2014-05-17T10:22:20Z -0.10 2014-05-17T10:22:21Z -0.30 2014-05-17T10:22:22Z -0.70 2014-05-17T10:22:23Z -1.00 2014-05-17T10:22:24Z -1.20 2014-05-17T10:22:25Z -1.30 2014-05-17T10:22:26Z -1.30 2014-05-17T10:22:27Z -1.30 2014-05-17T10:22:28Z -1.30 2014-05-17T10:22:29Z -1.20 2014-05-17T10:22:30Z -1.20 2014-05-17T10:22:31Z -1.10 2014-05-17T10:22:32Z -1.10 2014-05-17T10:22:33Z -1.00 2014-05-17T10:22:34Z -0.90 2014-05-17T10:22:35Z -0.80 2014-05-17T10:22:36Z -0.70 2014-05-17T10:22:37Z -0.60 2014-05-17T10:22:38Z -0.50 2014-05-17T10:22:39Z -0.40 2014-05-17T10:22:40Z -0.40 2014-05-17T10:22:41Z -0.50 2014-05-17T10:22:42Z -0.50 2014-05-17T10:22:43Z -0.60 2014-05-17T10:22:44Z -0.60 2014-05-17T10:22:45Z -0.60 2014-05-17T10:22:46Z -0.50 2014-05-17T10:22:47Z -0.50 2014-05-17T10:22:48Z -0.40 2014-05-17T10:22:49Z -0.50 2014-05-17T10:22:50Z -0.50 2014-05-17T10:22:51Z -0.50 2014-05-17T10:22:52Z -0.50 2014-05-17T10:22:53Z -0.50 2014-05-17T10:22:54Z -0.50 2014-05-17T10:22:55Z -0.60 2014-05-17T10:22:56Z -0.70 2014-05-17T10:22:57Z -0.80 2014-05-17T10:22:58Z -1.00 2014-05-17T10:22:59Z -1.10 2014-05-17T10:23:00Z -1.20 2014-05-17T10:23:01Z -1.40 2014-05-17T10:23:02Z -1.50 2014-05-17T10:23:03Z -1.60 2014-05-17T10:23:04Z -1.80 2014-05-17T10:23:05Z -1.80 2014-05-17T10:23:06Z -1.90 2014-05-17T10:23:07Z -2.00 2014-05-17T10:23:08Z -2.00 2014-05-17T10:23:09Z -2.00 2014-05-17T10:23:10Z -2.00 2014-05-17T10:23:11Z -2.00 2014-05-17T10:23:12Z -1.90 2014-05-17T10:23:13Z -1.80 2014-05-17T10:23:14Z -1.60 2014-05-17T10:23:15Z -1.40 2014-05-17T10:23:16Z -1.20 2014-05-17T10:23:17Z -1.00 2014-05-17T10:23:18Z -0.80 2014-05-17T10:23:19Z -0.60 2014-05-17T10:23:20Z -0.50 2014-05-17T10:23:21Z -0.40 2014-05-17T10:23:22Z -0.30 2014-05-17T10:23:23Z -0.20 2014-05-17T10:23:24Z -0.10 2014-05-17T10:23:25Z 0.00 2014-05-17T10:23:26Z 0.00 2014-05-17T10:23:27Z 0.00 2014-05-17T10:23:28Z 0.00 2014-05-17T10:23:29Z -0.20 2014-05-17T10:23:30Z -0.40 2014-05-17T10:23:31Z -0.60 2014-05-17T10:23:32Z -0.80 2014-05-17T10:23:33Z -1.00 2014-05-17T10:23:34Z -1.20 2014-05-17T10:23:35Z -1.50 2014-05-17T10:23:36Z -1.70 2014-05-17T10:23:37Z -1.90 2014-05-17T10:23:38Z -2.20 2014-05-17T10:23:39Z -2.50 2014-05-17T10:23:40Z -2.70 2014-05-17T10:23:41Z -3.00 2014-05-17T10:23:42Z -3.00 2014-05-17T10:23:43Z -3.00 2014-05-17T10:23:44Z -3.00 2014-05-17T10:23:45Z -2.90 2014-05-17T10:23:46Z -2.90 2014-05-17T10:23:47Z -2.90 2014-05-17T10:23:48Z -2.90 2014-05-17T10:23:49Z -2.80 2014-05-17T10:23:50Z -2.90 2014-05-17T10:23:51Z -2.90 2014-05-17T10:23:52Z -2.90 2014-05-17T10:23:53Z -2.90 2014-05-17T10:23:54Z -3.00 2014-05-17T10:23:55Z -3.00 2014-05-17T10:23:56Z -3.00 2014-05-17T10:23:57Z -3.00 2014-05-17T10:23:58Z -3.00 2014-05-17T10:23:59Z -3.00 2014-05-17T10:24:00Z -2.90 2014-05-17T10:24:01Z -2.70 2014-05-17T10:24:02Z -2.60 2014-05-17T10:24:03Z -2.40 2014-05-17T10:24:04Z -2.20 2014-05-17T10:24:05Z -2.00 2014-05-17T10:24:06Z -1.70 2014-05-17T10:24:07Z -1.50 2014-05-17T10:24:08Z -1.30 2014-05-17T10:24:09Z -1.20 2014-05-17T10:24:10Z -1.10 2014-05-17T10:24:11Z -0.90 2014-05-17T10:24:12Z -0.80 2014-05-17T10:24:13Z -0.70 2014-05-17T10:24:14Z -0.60 2014-05-17T10:24:15Z -0.50 2014-05-17T10:24:16Z -0.40 2014-05-17T10:24:17Z -0.40 2014-05-17T10:24:18Z -0.30 2014-05-17T10:24:19Z -0.30 2014-05-17T10:24:20Z -0.20 2014-05-17T10:24:21Z -0.10 2014-05-17T10:24:22Z 0.10 2014-05-17T10:24:23Z 0.30 2014-05-17T10:24:24Z 0.50 2014-05-17T10:24:25Z 0.70 2014-05-17T10:24:26Z 0.90 2014-05-17T10:24:27Z 1.10 2014-05-17T10:24:28Z 1.40 2014-05-17T10:24:29Z 1.60 2014-05-17T10:24:30Z 1.60 2014-05-17T10:24:31Z 1.60 2014-05-17T10:24:32Z 1.70 2014-05-17T10:24:33Z 1.70 2014-05-17T10:24:34Z 1.60 2014-05-17T10:24:35Z 1.60 2014-05-17T10:24:36Z 1.50 2014-05-17T10:24:37Z 1.30 2014-05-17T10:24:38Z 1.20 2014-05-17T10:24:39Z 1.10 2014-05-17T10:24:40Z 1.00 2014-05-17T10:24:41Z 1.00 2014-05-17T10:24:42Z 0.90 2014-05-17T10:24:43Z 1.00 2014-05-17T10:24:44Z 1.00 2014-05-17T10:24:45Z 0.90 2014-05-17T10:24:46Z 0.90 2014-05-17T10:24:47Z 0.80 2014-05-17T10:24:48Z 0.70 2014-05-17T10:24:49Z 0.70 2014-05-17T10:24:50Z 0.60 2014-05-17T10:24:51Z 0.50 2014-05-17T10:24:52Z 0.40 2014-05-17T10:24:53Z 0.30 2014-05-17T10:24:54Z 0.30 2014-05-17T10:24:55Z 0.40 2014-05-17T10:24:56Z 0.50 2014-05-17T10:24:57Z 0.70 2014-05-17T10:24:58Z 1.00 2014-05-17T10:24:59Z 1.20 2014-05-17T10:25:00Z 1.30 2014-05-17T10:25:01Z 1.40 2014-05-17T10:25:02Z 1.50 2014-05-17T10:25:03Z 1.50 2014-05-17T10:25:04Z 1.60 2014-05-17T10:25:05Z 1.50 2014-05-17T10:25:06Z 1.30 2014-05-17T10:25:07Z 1.00 2014-05-17T10:25:08Z 0.80 2014-05-17T10:25:09Z 0.60 2014-05-17T10:25:10Z 0.40 2014-05-17T10:25:11Z 0.20 2014-05-17T10:25:12Z 0.00 2014-05-17T10:25:13Z -0.20 2014-05-17T10:25:14Z -0.30 2014-05-17T10:25:15Z -0.50 2014-05-17T10:25:16Z -0.60 2014-05-17T10:25:17Z -0.80 2014-05-17T10:25:18Z -0.90 2014-05-17T10:25:19Z -1.00 2014-05-17T10:25:20Z -1.10 2014-05-17T10:25:21Z -1.20 2014-05-17T10:25:22Z -1.20 2014-05-17T10:25:23Z -1.20 2014-05-17T10:25:24Z -1.20 2014-05-17T10:25:25Z -1.20 2014-05-17T10:25:26Z -1.20 2014-05-17T10:25:27Z -1.10 2014-05-17T10:25:28Z -1.00 2014-05-17T10:25:29Z -1.00 2014-05-17T10:25:30Z -0.90 2014-05-17T10:25:31Z -0.80 2014-05-17T10:25:32Z -0.70 2014-05-17T10:25:33Z -0.70 2014-05-17T10:25:34Z -0.60 2014-05-17T10:25:35Z -0.60 2014-05-17T10:25:36Z -0.60 2014-05-17T10:25:37Z -0.60 2014-05-17T10:25:38Z -0.60 2014-05-17T10:25:39Z -0.60 2014-05-17T10:25:40Z -0.60 2014-05-17T10:25:41Z -0.60 2014-05-17T10:25:42Z -0.70 2014-05-17T10:25:43Z -0.70 2014-05-17T10:25:44Z -0.90 2014-05-17T10:25:45Z -1.00 2014-05-17T10:25:46Z -1.10 2014-05-17T10:25:47Z -1.30 2014-05-17T10:25:48Z -1.30 2014-05-17T10:25:49Z -1.20 2014-05-17T10:25:50Z -1.20 2014-05-17T10:25:51Z -1.10 2014-05-17T10:25:52Z -0.90 2014-05-17T10:25:53Z -0.80 2014-05-17T10:25:54Z -0.60 2014-05-17T10:25:55Z -0.40 2014-05-17T10:25:56Z -0.20 2014-05-17T10:25:57Z 0.10 2014-05-17T10:25:58Z 0.40 2014-05-17T10:25:59Z 0.80 2014-05-17T10:26:00Z 1.20 2014-05-17T10:26:01Z 1.70 2014-05-17T10:26:02Z 1.70 2014-05-17T10:26:03Z 1.70 2014-05-17T10:26:04Z 1.70 2014-05-17T10:26:05Z 1.60 2014-05-17T10:26:06Z 1.50 2014-05-17T10:26:07Z 1.30 2014-05-17T10:26:08Z 1.20 2014-05-17T10:26:09Z 1.00 2014-05-17T10:26:10Z 0.70 2014-05-17T10:26:11Z 0.50 2014-05-17T10:26:12Z 0.20 2014-05-17T10:26:13Z -0.10 2014-05-17T10:26:14Z -0.40 2014-05-17T10:26:15Z -0.70 2014-05-17T10:26:16Z -0.90 2014-05-17T10:26:17Z -0.90 2014-05-17T10:26:18Z -1.00 2014-05-17T10:26:19Z -1.00 2014-05-17T10:26:20Z -1.00 2014-05-17T10:26:21Z -1.10 2014-05-17T10:26:22Z -1.10 2014-05-17T10:26:23Z -1.10 2014-05-17T10:26:24Z -1.10 2014-05-17T10:26:25Z -1.10 2014-05-17T10:26:26Z -1.10 2014-05-17T10:26:27Z -1.10 2014-05-17T10:26:28Z -1.10 2014-05-17T10:26:29Z -1.10 2014-05-17T10:26:30Z -1.20 2014-05-17T10:26:31Z -1.40 2014-05-17T10:26:32Z -1.50 2014-05-17T10:26:33Z -1.70 2014-05-17T10:26:34Z -1.80 2014-05-17T10:26:35Z -2.00 2014-05-17T10:26:36Z -2.10 2014-05-17T10:26:37Z -2.30 2014-05-17T10:26:38Z -2.50 2014-05-17T10:26:39Z -2.60 2014-05-17T10:26:40Z -2.70 2014-05-17T10:26:41Z -2.90 2014-05-17T10:26:42Z -3.00 2014-05-17T10:26:43Z -2.90 2014-05-17T10:26:44Z -2.80 2014-05-17T10:26:45Z -2.70 2014-05-17T10:26:46Z -2.70 2014-05-17T10:26:47Z -2.60 2014-05-17T10:26:48Z -2.50 2014-05-17T10:26:49Z -2.40 2014-05-17T10:26:50Z -2.40 2014-05-17T10:26:51Z -2.30 2014-05-17T10:26:52Z -2.30 2014-05-17T10:26:53Z -2.30 2014-05-17T10:26:54Z -2.30 2014-05-17T10:26:55Z -2.40 2014-05-17T10:26:56Z -2.40 2014-05-17T10:26:57Z -2.40 2014-05-17T10:26:58Z -2.30 2014-05-17T10:26:59Z -2.30 2014-05-17T10:27:00Z -2.20 2014-05-17T10:27:01Z -2.20 2014-05-17T10:27:02Z -2.10 2014-05-17T10:27:03Z -2.00 2014-05-17T10:27:04Z -1.80 2014-05-17T10:27:05Z -1.70 2014-05-17T10:27:06Z -1.50 2014-05-17T10:27:07Z -1.40 2014-05-17T10:27:08Z -1.10 2014-05-17T10:27:09Z -0.90 2014-05-17T10:27:10Z -0.70 2014-05-17T10:27:11Z -0.70 2014-05-17T10:27:12Z -0.60 2014-05-17T10:27:13Z -0.60 2014-05-17T10:27:14Z -0.50 2014-05-17T10:27:15Z -0.40 2014-05-17T10:27:16Z -0.30 2014-05-17T10:27:17Z -0.20 2014-05-17T10:27:18Z -0.10 2014-05-17T10:27:19Z 0.00 2014-05-17T10:27:20Z 0.10 2014-05-17T10:27:21Z 0.30 2014-05-17T10:27:22Z 0.50 2014-05-17T10:27:23Z 0.70 2014-05-17T10:27:24Z 0.90 2014-05-17T10:27:25Z 1.10 2014-05-17T10:27:26Z 1.30 2014-05-17T10:27:27Z 1.40 2014-05-17T10:27:28Z 1.50 2014-05-17T10:27:29Z 1.70 2014-05-17T10:27:30Z 1.80 2014-05-17T10:27:31Z 1.90 2014-05-17T10:27:32Z 2.10 2014-05-17T10:27:33Z 2.20 2014-05-17T10:27:34Z 2.30 2014-05-17T10:27:35Z 2.40 2014-05-17T10:27:36Z 2.60 2014-05-17T10:27:37Z 2.40 2014-05-17T10:27:38Z 2.30 2014-05-17T10:27:39Z 2.10 2014-05-17T10:27:40Z 1.90 2014-05-17T10:27:41Z 1.80 2014-05-17T10:27:42Z 1.60 2014-05-17T10:27:43Z 1.50 2014-05-17T10:27:44Z 1.40 2014-05-17T10:27:45Z 1.20 2014-05-17T10:27:46Z 1.10 2014-05-17T10:27:47Z 1.00 2014-05-17T10:27:48Z 1.10 2014-05-17T10:27:49Z 1.10 2014-05-17T10:27:50Z 1.20 2014-05-17T10:27:51Z 1.20 2014-05-17T10:27:52Z 1.30 2014-05-17T10:27:53Z 1.30 2014-05-17T10:27:54Z 1.30 2014-05-17T10:27:55Z 1.40 2014-05-17T10:27:56Z 1.40 2014-05-17T10:27:57Z 1.40 2014-05-17T10:27:58Z 1.30 2014-05-17T10:27:59Z 1.30 2014-05-17T10:28:00Z 1.20 2014-05-17T10:28:01Z 1.20 2014-05-17T10:28:02Z 1.20 2014-05-17T10:28:03Z 1.20 2014-05-17T10:28:04Z 1.20 2014-05-17T10:28:05Z 1.10 2014-05-17T10:28:06Z 1.10 2014-05-17T10:28:07Z 1.10 2014-05-17T10:28:08Z 1.20 2014-05-17T10:28:09Z 1.20 2014-05-17T10:28:10Z 1.20 2014-05-17T10:28:11Z 1.20 2014-05-17T10:28:12Z 1.20 2014-05-17T10:28:13Z 1.20 2014-05-17T10:28:14Z 1.30 2014-05-17T10:28:15Z 1.30 2014-05-17T10:28:16Z 1.30 2014-05-17T10:28:17Z 1.30 2014-05-17T10:28:18Z 1.30 2014-05-17T10:28:19Z 1.30 2014-05-17T10:28:20Z 1.30 2014-05-17T10:28:21Z 1.30 2014-05-17T10:28:22Z 1.30 2014-05-17T10:28:23Z 1.30 2014-05-17T10:28:24Z 1.30 2014-05-17T10:28:25Z 1.30 2014-05-17T10:28:26Z 1.30 2014-05-17T10:28:27Z 1.20 2014-05-17T10:28:28Z 1.20 2014-05-17T10:28:29Z 1.10 2014-05-17T10:28:30Z 1.10 2014-05-17T10:28:31Z 1.00 2014-05-17T10:28:32Z 1.00 2014-05-17T10:28:33Z 0.90 2014-05-17T10:28:34Z 0.90 2014-05-17T10:28:35Z 0.80 2014-05-17T10:28:36Z 0.70 2014-05-17T10:28:37Z 0.70 2014-05-17T10:28:38Z 0.60 2014-05-17T10:28:39Z 0.70 2014-05-17T10:28:40Z 0.80 2014-05-17T10:28:41Z 1.00 2014-05-17T10:28:42Z 1.10 2014-05-17T10:28:43Z 1.20 2014-05-17T10:28:44Z 1.40 2014-05-17T10:28:45Z 1.50 2014-05-17T10:28:46Z 1.70 2014-05-17T10:28:47Z 1.80 2014-05-17T10:28:48Z 1.90 2014-05-17T10:28:49Z 2.10 2014-05-17T10:28:50Z 2.30 2014-05-17T10:28:51Z 2.40 2014-05-17T10:28:52Z 2.40 2014-05-17T10:28:53Z 2.40 2014-05-17T10:28:54Z 2.50 2014-05-17T10:28:55Z 2.50 2014-05-17T10:28:56Z 2.50 2014-05-17T10:28:57Z 2.50 2014-05-17T10:28:58Z 2.50 2014-05-17T10:28:59Z 2.60 2014-05-17T10:29:00Z 2.60 2014-05-17T10:29:01Z 2.60 2014-05-17T10:29:02Z 2.60 2014-05-17T10:29:03Z 2.70 2014-05-17T10:29:04Z 2.80 2014-05-17T10:29:05Z 2.90 2014-05-17T10:29:06Z 3.00 2014-05-17T10:29:07Z 3.10 2014-05-17T10:29:08Z 3.20 2014-05-17T10:29:09Z 3.30 2014-05-17T10:29:10Z 3.40 2014-05-17T10:29:11Z 3.50 2014-05-17T10:29:12Z 3.60 2014-05-17T10:29:13Z 3.70 2014-05-17T10:29:14Z 3.80 2014-05-17T10:29:15Z 3.80 2014-05-17T10:29:16Z 3.70 2014-05-17T10:29:17Z 3.60 2014-05-17T10:29:18Z 3.50 2014-05-17T10:29:19Z 3.40 2014-05-17T10:29:20Z 3.20 2014-05-17T10:29:21Z 3.10 2014-05-17T10:29:22Z 3.00 2014-05-17T10:29:23Z 2.90 2014-05-17T10:29:24Z 2.80 2014-05-17T10:29:25Z 2.70 2014-05-17T10:29:26Z 2.60 2014-05-17T10:29:27Z 2.50 2014-05-17T10:29:28Z 2.30 2014-05-17T10:29:29Z 2.30 2014-05-17T10:29:30Z 2.20 2014-05-17T10:29:31Z 2.10 2014-05-17T10:29:32Z 2.00 2014-05-17T10:29:33Z 1.90 2014-05-17T10:29:34Z 1.90 2014-05-17T10:29:35Z 1.80 2014-05-17T10:29:36Z 1.70 2014-05-17T10:29:37Z 1.60 2014-05-17T10:29:38Z 1.60 2014-05-17T10:29:39Z 1.50 2014-05-17T10:29:40Z 1.40 2014-05-17T10:29:41Z 1.40 2014-05-17T10:29:42Z 1.30 2014-05-17T10:29:43Z 1.30 2014-05-17T10:29:44Z 1.40 2014-05-17T10:29:45Z 1.50 2014-05-17T10:29:46Z 1.50 2014-05-17T10:29:47Z 1.60 2014-05-17T10:29:48Z 1.60 2014-05-17T10:29:49Z 1.70 2014-05-17T10:29:50Z 1.70 2014-05-17T10:29:51Z 1.80 2014-05-17T10:29:52Z 1.80 2014-05-17T10:29:53Z 1.90 2014-05-17T10:29:54Z 1.90 2014-05-17T10:29:55Z 2.00 2014-05-17T10:29:56Z 2.00 2014-05-17T10:29:57Z 1.90 2014-05-17T10:29:58Z 1.80 2014-05-17T10:29:59Z 1.70 2014-05-17T10:30:00Z 1.50 2014-05-17T10:30:01Z 1.40 2014-05-17T10:30:02Z 1.20 2014-05-17T10:30:03Z 1.10 2014-05-17T10:30:04Z 1.00 2014-05-17T10:30:05Z 0.80 2014-05-17T10:30:06Z 0.70 2014-05-17T10:30:07Z 0.50 2014-05-17T10:30:08Z 0.40 2014-05-17T10:30:09Z 0.20 2014-05-17T10:30:10Z 0.10 2014-05-17T10:30:11Z 0.00 2014-05-17T10:30:12Z -0.10 2014-05-17T10:30:13Z -0.20 2014-05-17T10:30:14Z -0.20 2014-05-17T10:30:15Z -0.30 2014-05-17T10:30:16Z -0.40 2014-05-17T10:30:17Z -0.50 2014-05-17T10:30:18Z -0.50 2014-05-17T10:30:19Z -0.60 2014-05-17T10:30:20Z -0.70 2014-05-17T10:30:21Z -0.80 2014-05-17T10:30:22Z -0.80 2014-05-17T10:30:23Z -0.90 2014-05-17T10:30:24Z -0.80 2014-05-17T10:30:25Z -0.70 2014-05-17T10:30:26Z -0.50 2014-05-17T10:30:27Z -0.40 2014-05-17T10:30:28Z -0.20 2014-05-17T10:30:29Z 0.00 2014-05-17T10:30:30Z 0.10 2014-05-17T10:30:31Z 0.30 2014-05-17T10:30:32Z 0.50 2014-05-17T10:30:33Z 0.60 2014-05-17T10:30:34Z 0.80 2014-05-17T10:30:35Z 1.00 2014-05-17T10:30:36Z 1.10 2014-05-17T10:30:37Z 1.10 2014-05-17T10:30:38Z 1.10 2014-05-17T10:30:39Z 1.10 2014-05-17T10:30:40Z 1.10 2014-05-17T10:30:41Z 1.10 2014-05-17T10:30:42Z 1.10 2014-05-17T10:30:43Z 1.10 2014-05-17T10:30:44Z 1.10 2014-05-17T10:30:45Z 1.20 2014-05-17T10:30:46Z 1.20 2014-05-17T10:30:47Z 1.20 2014-05-17T10:30:48Z 1.20 2014-05-17T10:30:49Z 1.20 2014-05-17T10:30:50Z 1.20 2014-05-17T10:30:51Z 1.20 2014-05-17T10:30:52Z 1.20 2014-05-17T10:30:53Z 1.20 2014-05-17T10:30:54Z 1.20 2014-05-17T10:30:55Z 1.20 2014-05-17T10:30:56Z 1.20 2014-05-17T10:30:57Z 1.20 2014-05-17T10:30:58Z 1.20 2014-05-17T10:30:59Z 1.20 2014-05-17T10:31:00Z 1.20 2014-05-17T10:31:01Z 1.20 2014-05-17T10:31:02Z 1.30 2014-05-17T10:31:03Z 1.40 2014-05-17T10:31:04Z 1.50 2014-05-17T10:31:05Z 1.60 2014-05-17T10:31:06Z 1.80 2014-05-17T10:31:07Z 1.90 2014-05-17T10:31:08Z 2.00 2014-05-17T10:31:09Z 2.20 2014-05-17T10:31:10Z 2.30 2014-05-17T10:31:11Z 2.40 2014-05-17T10:31:12Z 2.50 2014-05-17T10:31:13Z 2.70 2014-05-17T10:31:14Z 2.80 2014-05-17T10:31:15Z 2.90 2014-05-17T10:31:16Z 3.00 2014-05-17T10:31:17Z 3.10 2014-05-17T10:31:18Z 3.10 2014-05-17T10:31:19Z 3.20 2014-05-17T10:31:20Z 3.20 2014-05-17T10:31:21Z 3.30 2014-05-17T10:31:22Z 3.30 2014-05-17T10:31:23Z 3.40 2014-05-17T10:31:24Z 3.40 2014-05-17T10:31:25Z 3.50 2014-05-17T10:31:26Z 3.50 2014-05-17T10:31:27Z 3.60 2014-05-17T10:31:28Z 3.70 2014-05-17T10:31:29Z 3.70 2014-05-17T10:31:30Z 3.80 2014-05-17T10:31:31Z 3.80 2014-05-17T10:31:32Z 3.80 2014-05-17T10:31:33Z 3.90 2014-05-17T10:31:34Z 3.90 2014-05-17T10:31:35Z 3.90 2014-05-17T10:31:36Z 3.90 2014-05-17T10:31:37Z 3.90 2014-05-17T10:31:38Z 3.90 2014-05-17T10:31:39Z 4.00 2014-05-17T10:31:40Z 4.00 2014-05-17T10:31:41Z 4.00 2014-05-17T10:31:42Z 4.00 2014-05-17T10:31:43Z 4.00 2014-05-17T10:31:44Z 4.00 2014-05-17T10:31:45Z 3.90 2014-05-17T10:31:46Z 3.80 2014-05-17T10:31:47Z 3.60 2014-05-17T10:31:48Z 3.50 2014-05-17T10:31:49Z 3.30 2014-05-17T10:31:50Z 3.20 2014-05-17T10:31:51Z 3.00 2014-05-17T10:31:52Z 2.90 2014-05-17T10:31:53Z 2.70 2014-05-17T10:31:54Z 2.60 2014-05-17T10:31:55Z 2.50 2014-05-17T10:31:56Z 2.30 2014-05-17T10:31:57Z 2.20 2014-05-17T10:31:58Z 2.00 2014-05-17T10:31:59Z 2.10 2014-05-17T10:32:00Z 2.20 2014-05-17T10:32:01Z 2.30 2014-05-17T10:32:02Z 2.40 2014-05-17T10:32:03Z 2.50 2014-05-17T10:32:04Z 2.60 2014-05-17T10:32:05Z 2.70 2014-05-17T10:32:06Z 2.80 2014-05-17T10:32:07Z 2.90 2014-05-17T10:32:08Z 3.10 2014-05-17T10:32:09Z 3.20 2014-05-17T10:32:10Z 3.30 2014-05-17T10:32:11Z 3.40 2014-05-17T10:32:12Z 3.50 2014-05-17T10:32:13Z 3.40 2014-05-17T10:32:14Z 3.40 2014-05-17T10:32:15Z 3.40 2014-05-17T10:32:16Z 3.40 2014-05-17T10:32:17Z 3.40 2014-05-17T10:32:18Z 3.30 2014-05-17T10:32:19Z 3.30 2014-05-17T10:32:20Z 3.30 2014-05-17T10:32:21Z 3.30 2014-05-17T10:32:22Z 3.30 2014-05-17T10:32:23Z 3.30 2014-05-17T10:32:24Z 3.40 2014-05-17T10:32:25Z 3.40 2014-05-17T10:32:26Z 3.40 2014-05-17T10:32:27Z 3.50 2014-05-17T10:32:28Z 3.60 2014-05-17T10:32:29Z 3.60 2014-05-17T10:32:30Z 3.70 2014-05-17T10:32:31Z 3.70 2014-05-17T10:32:32Z 3.80 2014-05-17T10:32:33Z 3.80 2014-05-17T10:32:34Z 3.90 2014-05-17T10:32:35Z 3.90 2014-05-17T10:32:36Z 4.00 2014-05-17T10:32:37Z 4.00 2014-05-17T10:32:38Z 4.00 2014-05-17T10:32:39Z 4.10 2014-05-17T10:32:40Z 4.10 2014-05-17T10:32:41Z 4.10 2014-05-17T10:32:42Z 4.20 2014-05-17T10:32:43Z 4.20 2014-05-17T10:32:44Z 4.20 2014-05-17T10:32:45Z 4.20 2014-05-17T10:32:46Z 4.10 2014-05-17T10:32:47Z 4.10 2014-05-17T10:32:48Z 4.00 2014-05-17T10:32:49Z 4.00 2014-05-17T10:32:50Z 3.90 2014-05-17T10:32:51Z 3.90 2014-05-17T10:32:52Z 3.80 2014-05-17T10:32:53Z 3.80 2014-05-17T10:32:54Z 3.70 2014-05-17T10:32:55Z 3.60 2014-05-17T10:32:56Z 3.60 2014-05-17T10:32:57Z 3.50 2014-05-17T10:32:58Z 3.40 2014-05-17T10:32:59Z 3.30 2014-05-17T10:33:00Z 3.20 2014-05-17T10:33:01Z 3.10 2014-05-17T10:33:02Z 2.90 2014-05-17T10:33:03Z 2.90 2014-05-17T10:33:04Z 2.80 2014-05-17T10:33:05Z 2.80 2014-05-17T10:33:06Z 2.80 2014-05-17T10:33:07Z 2.80 2014-05-17T10:33:08Z 2.80 2014-05-17T10:33:09Z 2.80 2014-05-17T10:33:10Z 2.80 2014-05-17T10:33:11Z 2.90 2014-05-17T10:33:12Z 2.90 2014-05-17T10:33:13Z 3.00 2014-05-17T10:33:14Z 3.00 2014-05-17T10:33:15Z 3.10 2014-05-17T10:33:16Z 3.20 2014-05-17T10:33:17Z 3.20 2014-05-17T10:33:18Z 3.20 2014-05-17T10:33:19Z 3.30 2014-05-17T10:33:20Z 3.30 2014-05-17T10:33:21Z 3.30 2014-05-17T10:33:22Z 3.30 2014-05-17T10:33:23Z 3.30 2014-05-17T10:33:24Z 3.30 2014-05-17T10:33:25Z 3.30 2014-05-17T10:33:26Z 3.30 2014-05-17T10:33:27Z 3.30 2014-05-17T10:33:28Z 3.20 2014-05-17T10:33:29Z 3.10 2014-05-17T10:33:30Z 2.90 2014-05-17T10:33:31Z 2.80 2014-05-17T10:33:32Z 2.70 2014-05-17T10:33:33Z 2.50 2014-05-17T10:33:34Z 2.40 2014-05-17T10:33:35Z 2.30 2014-05-17T10:33:36Z 2.20 2014-05-17T10:33:37Z 2.00 2014-05-17T10:33:38Z 1.90 2014-05-17T10:33:39Z 1.90 2014-05-17T10:33:40Z 1.80 2014-05-17T10:33:41Z 1.70 2014-05-17T10:33:42Z 1.70 2014-05-17T10:33:43Z 1.60 2014-05-17T10:33:44Z 1.70 2014-05-17T10:33:45Z 1.70 2014-05-17T10:33:46Z 1.80 2014-05-17T10:33:47Z 1.80 2014-05-17T10:33:48Z 1.90 2014-05-17T10:33:49Z 1.90 2014-05-17T10:33:50Z 1.90 2014-05-17T10:33:51Z 1.90 2014-05-17T10:33:52Z 2.00 2014-05-17T10:33:53Z 2.00 2014-05-17T10:33:54Z 2.00 2014-05-17T10:33:55Z 2.00 2014-05-17T10:33:56Z 2.00 2014-05-17T10:33:57Z 2.00 2014-05-17T10:33:58Z 2.00 2014-05-17T10:33:59Z 2.00 2014-05-17T10:34:00Z 2.00 2014-05-17T10:34:01Z 2.00 2014-05-17T10:34:02Z 2.00 2014-05-17T10:34:03Z 2.00 2014-05-17T10:34:04Z 2.00 2014-05-17T10:34:05Z 2.00 2014-05-17T10:34:06Z 2.00 2014-05-17T10:34:07Z 2.00 2014-05-17T10:34:08Z 2.00 2014-05-17T10:34:09Z 2.00 2014-05-17T10:34:10Z 2.00 2014-05-17T10:34:11Z 2.00 2014-05-17T10:34:12Z 2.00 2014-05-17T10:34:13Z 2.00 2014-05-17T10:34:14Z 2.00 2014-05-17T10:34:15Z 2.00 2014-05-17T10:34:16Z 2.00 2014-05-17T10:34:17Z 2.00 2014-05-17T10:34:18Z 2.00 2014-05-17T10:34:19Z 2.00 2014-05-17T10:34:20Z 2.00 2014-05-17T10:34:21Z 2.00 2014-05-17T10:34:22Z 2.00 2014-05-17T10:34:23Z 2.10 2014-05-17T10:34:24Z 2.10 2014-05-17T10:34:25Z 2.10 2014-05-17T10:34:26Z 2.10 2014-05-17T10:34:27Z 2.10 2014-05-17T10:34:28Z 2.10 2014-05-17T10:34:29Z 2.10 2014-05-17T10:34:30Z 2.20 2014-05-17T10:34:31Z 2.20 2014-05-17T10:34:32Z 2.20 2014-05-17T10:34:33Z 2.20 2014-05-17T10:34:34Z 2.20 2014-05-17T10:34:35Z 2.30 2014-05-17T10:34:36Z 2.30 2014-05-17T10:34:37Z 2.30 2014-05-17T10:34:38Z 2.30 2014-05-17T10:34:39Z 2.40 2014-05-17T10:34:40Z 2.40 2014-05-17T10:34:41Z 2.40 2014-05-17T10:34:42Z 2.50 2014-05-17T10:34:43Z 2.50 2014-05-17T10:34:44Z 2.50 2014-05-17T10:34:45Z 2.60 2014-05-17T10:34:46Z 2.80 2014-05-17T10:34:47Z 2.90 2014-05-17T10:34:48Z 3.10 2014-05-17T10:34:49Z 3.20 2014-05-17T10:34:50Z 3.30 2014-05-17T10:34:51Z 3.50 2014-05-17T10:34:52Z 3.60 2014-05-17T10:34:53Z 3.70 2014-05-17T10:34:54Z 3.70 2014-05-17T10:34:55Z 3.80 2014-05-17T10:34:56Z 3.90 2014-05-17T10:34:57Z 3.90 2014-05-17T10:34:58Z 4.00 2014-05-17T10:34:59Z 4.00 2014-05-17T10:35:00Z 4.00 2014-05-17T10:35:01Z 4.00 2014-05-17T10:35:02Z 4.00 2014-05-17T10:35:03Z 4.00 2014-05-17T10:35:04Z 4.00 2014-05-17T10:35:05Z 4.00 2014-05-17T10:35:06Z 4.00 2014-05-17T10:35:07Z 4.10 2014-05-17T10:35:08Z 4.10 2014-05-17T10:35:09Z 4.10 2014-05-17T10:35:10Z 4.10 2014-05-17T10:35:11Z 4.20 2014-05-17T10:35:12Z 4.20 2014-05-17T10:35:13Z 4.20 2014-05-17T10:35:14Z 4.20 2014-05-17T10:35:15Z 4.30 2014-05-17T10:35:16Z 4.30 2014-05-17T10:35:17Z 4.30 2014-05-17T10:35:18Z 4.30 2014-05-17T10:35:19Z 4.40 2014-05-17T10:35:20Z 4.40 2014-05-17T10:35:21Z 4.40 2014-05-17T10:35:22Z 4.40 2014-05-17T10:35:23Z 4.40 2014-05-17T10:35:24Z 4.40 2014-05-17T10:35:25Z 4.50 2014-05-17T10:35:26Z 4.50 2014-05-17T10:35:27Z 4.50 2014-05-17T10:35:28Z 4.50 2014-05-17T10:35:29Z 4.50 2014-05-17T10:35:30Z 4.50 2014-05-17T10:35:31Z 4.50 2014-05-17T10:35:32Z 4.50 2014-05-17T10:35:33Z 4.50 2014-05-17T10:35:34Z 4.50 2014-05-17T10:35:35Z 4.60 2014-05-17T10:35:36Z 4.60 2014-05-17T10:35:37Z 4.60 2014-05-17T10:35:38Z 4.60 2014-05-17T10:35:39Z 4.70 2014-05-17T10:35:40Z 4.70 2014-05-17T10:35:41Z 4.70 2014-05-17T10:35:42Z 4.80 2014-05-17T10:35:43Z 4.80 2014-05-17T10:35:44Z 4.80 2014-05-17T10:35:45Z 4.90 2014-05-17T10:35:46Z 4.90 2014-05-17T10:35:47Z 4.90 2014-05-17T10:35:48Z 4.90 2014-05-17T10:35:49Z 5.00 2014-05-17T10:35:50Z 5.00 2014-05-17T10:35:51Z 5.00 2014-05-17T10:35:52Z 5.00 2014-05-17T10:35:53Z 5.00 2014-05-17T10:35:54Z 5.00 2014-05-17T10:35:55Z 5.00 2014-05-17T10:35:56Z 5.00 2014-05-17T10:35:57Z 5.10 2014-05-17T10:35:58Z 5.10 2014-05-17T10:35:59Z 5.20 2014-05-17T10:36:00Z 5.30 2014-05-17T10:36:01Z 5.30 2014-05-17T10:36:02Z 5.40 2014-05-17T10:36:03Z 5.40 2014-05-17T10:36:04Z 5.50 2014-05-17T10:36:05Z 5.60 2014-05-17T10:36:06Z 5.60 2014-05-17T10:36:07Z 5.70 2014-05-17T10:36:08Z 5.80 2014-05-17T10:36:09Z 5.80 2014-05-17T10:36:10Z 5.90 2014-05-17T10:36:11Z 6.00 2014-05-17T10:36:12Z 6.00 2014-05-17T10:36:13Z 6.10 2014-05-17T10:36:14Z 6.10 2014-05-17T10:36:15Z 6.20 2014-05-17T10:36:17Z 6.30 2014-05-17T10:37:18Z 6.40 2014-05-17T10:37:20Z 6.50 2014-05-17T10:37:22Z 6.50 2014-05-17T10:37:24Z 6.60 2014-05-17T10:37:25Z 6.60 2014-05-17T10:37:26Z 6.60 2014-05-17T10:37:27Z 6.60 2014-05-17T10:37:28Z 6.60 2014-05-17T10:37:29Z 6.60 2014-05-17T10:37:30Z 6.60 2014-05-17T10:37:31Z 6.60 2014-05-17T10:37:32Z 6.70 2014-05-17T10:37:33Z 6.70 2014-05-17T10:37:34Z 6.70 2014-05-17T10:37:35Z 6.70 2014-05-17T10:37:36Z 6.70 2014-05-17T10:37:37Z 6.80 2014-05-17T10:37:38Z 6.80 2014-05-17T10:37:39Z 6.70 2014-05-17T10:37:40Z 6.70 2014-05-17T10:37:41Z 6.60 2014-05-17T10:37:42Z 6.60 2014-05-17T10:37:43Z 6.50 2014-05-17T10:37:44Z 6.50 2014-05-17T10:37:45Z 6.40 2014-05-17T10:37:46Z 6.40 2014-05-17T10:37:47Z 6.30 2014-05-17T10:37:48Z 6.30 2014-05-17T10:37:49Z 6.20 2014-05-17T10:37:50Z 6.20 2014-05-17T10:37:51Z 6.10 2014-05-17T10:37:52Z 6.10 2014-05-17T10:37:53Z 6.00 2014-05-17T10:37:54Z 6.00 2014-05-17T10:37:55Z 6.00 2014-05-17T10:37:56Z 6.00 2014-05-17T10:37:57Z 6.00 2014-05-17T10:37:58Z 6.00 2014-05-17T10:37:59Z 6.00 2014-05-17T10:38:00Z 6.00 2014-05-17T10:38:01Z 6.00 2014-05-17T10:38:02Z 6.00 2014-05-17T10:38:03Z 6.00 2014-05-17T10:38:04Z 6.00 2014-05-17T10:38:05Z 6.00 2014-05-17T10:38:06Z 6.00 2014-05-17T10:38:07Z 6.00 2014-05-17T10:38:08Z 6.00 2014-05-17T10:38:09Z 6.00 2014-05-17T10:38:10Z 6.00 2014-05-17T10:38:11Z 6.00 2014-05-17T10:38:12Z 6.00 2014-05-17T10:38:13Z 6.00 2014-05-17T10:38:14Z 6.00 2014-05-17T10:38:15Z 6.00 2014-05-17T10:38:16Z 6.00 2014-05-17T10:38:17Z 6.00 2014-05-17T10:38:18Z 6.00 2014-05-17T10:38:19Z 6.00 2014-05-17T10:38:20Z 6.00 2014-05-17T10:38:21Z 6.00 2014-05-17T10:38:22Z 6.00 2014-05-17T10:38:23Z 6.00 2014-05-17T10:38:24Z 6.00 2014-05-17T10:38:25Z 6.00 2014-05-17T10:38:26Z 6.00 2014-05-17T10:38:27Z 6.00 2014-05-17T10:38:28Z 6.00 2014-05-17T10:38:29Z 6.00 2014-05-17T10:38:30Z 6.00 2014-05-17T10:38:31Z 6.00 2014-05-17T10:38:32Z 5.90 2014-05-17T10:38:33Z 5.90 2014-05-17T10:38:34Z 5.80 2014-05-17T10:38:35Z 5.80 2014-05-17T10:38:36Z 5.80 2014-05-17T10:38:37Z 5.70 2014-05-17T10:38:38Z 5.70 2014-05-17T10:38:39Z 5.70 2014-05-17T10:38:40Z 5.60 2014-05-17T10:38:42Z 5.60 2014-05-17T10:38:44Z 5.50 2014-05-17T10:38:46Z 5.50 2014-05-17T10:38:48Z 5.50 2014-05-17T10:38:50Z 5.50 2014-05-17T10:38:52Z 5.70 2014-05-17T10:39:22Z 5.60 2014-05-17T10:39:27Z 5.70 2014-05-17T10:40:02Z