www.cicloide.com 14722 www.cicloide.com 14722 1921.80 2013-07-26T12:22:02Z 1922.90 2013-07-26T12:22:13Z 1921.40 2013-07-26T12:22:18Z 1923.50 2013-07-26T12:22:24Z 1924.50 2013-07-26T12:22:45Z 1936.40 2013-07-26T12:22:50Z 1944.50 2013-07-26T12:22:56Z 1942.40 2013-07-26T12:23:01Z 1929.80 2013-07-26T12:23:07Z 1919.50 2013-07-26T12:23:13Z 1917.60 2013-07-26T12:23:18Z 1916.10 2013-07-26T12:23:24Z 1917.10 2013-07-26T12:23:29Z 1920.70 2013-07-26T12:23:35Z 1922.20 2013-07-26T12:23:40Z 1920.60 2013-07-26T12:23:56Z 1920.90 2013-07-26T12:24:20Z 1916.90 2013-07-26T12:24:25Z 1911.90 2013-07-26T12:24:31Z 1901.50 2013-07-26T12:24:36Z 1893.00 2013-07-26T12:24:42Z 1888.30 2013-07-26T12:24:48Z 1893.70 2013-07-26T12:24:53Z 1893.10 2013-07-26T12:24:59Z 1892.20 2013-07-26T12:25:04Z 1890.40 2013-07-26T12:25:09Z 1890.50 2013-07-26T12:25:14Z 1893.80 2013-07-26T12:25:19Z 1890.40 2013-07-26T12:25:24Z 1883.70 2013-07-26T12:25:29Z 1875.80 2013-07-26T12:25:34Z 1871.20 2013-07-26T12:25:39Z 1868.80 2013-07-26T12:25:45Z 1862.50 2013-07-26T12:25:51Z 1857.20 2013-07-26T12:25:56Z 1852.20 2013-07-26T12:26:02Z 1850.10 2013-07-26T12:26:07Z 1842.20 2013-07-26T12:26:13Z 1836.50 2013-07-26T12:26:19Z 1832.80 2013-07-26T12:26:24Z 1834.10 2013-07-26T12:26:30Z 1833.70 2013-07-26T12:26:35Z 1831.30 2013-07-26T12:26:41Z 1828.80 2013-07-26T12:26:46Z 1825.30 2013-07-26T12:26:52Z 1820.00 2013-07-26T12:26:58Z 1816.50 2013-07-26T12:27:03Z 1817.80 2013-07-26T12:27:09Z 1815.40 2013-07-26T12:27:14Z 1811.90 2013-07-26T12:27:19Z 1810.90 2013-07-26T12:27:24Z 1809.80 2013-07-26T12:28:00Z 1803.80 2013-07-26T12:28:06Z 1799.70 2013-07-26T12:28:11Z 1795.40 2013-07-26T12:28:16Z 1791.00 2013-07-26T12:28:21Z 1790.30 2013-07-26T12:28:29Z 1789.50 2013-07-26T12:28:34Z 1786.90 2013-07-26T12:28:39Z 1785.50 2013-07-26T12:28:44Z 1785.00 2013-07-26T12:28:50Z 1783.60 2013-07-26T12:28:55Z 1780.50 2013-07-26T12:29:01Z 1776.80 2013-07-26T12:29:06Z 1775.30 2013-07-26T12:29:11Z 1774.20 2013-07-26T12:29:20Z 1774.20 2013-07-26T12:29:32Z 1774.00 2013-07-26T12:29:40Z 1773.80 2013-07-26T12:30:10Z 1774.00 2013-07-26T12:30:15Z 1774.70 2013-07-26T12:30:21Z 1775.40 2013-07-26T12:30:27Z 1773.50 2013-07-26T12:30:32Z 1772.00 2013-07-26T12:30:37Z 1770.10 2013-07-26T12:30:42Z 1768.80 2013-07-26T12:30:48Z 1770.20 2013-07-26T12:30:54Z 1770.40 2013-07-26T12:30:59Z 1768.60 2013-07-26T12:31:04Z 1767.10 2013-07-26T12:31:10Z 1759.30 2013-07-26T12:31:16Z 1753.60 2013-07-26T12:31:22Z 1751.80 2013-07-26T12:31:27Z 1750.70 2013-07-26T12:31:32Z 1747.20 2013-07-26T12:31:38Z 1743.30 2013-07-26T12:31:44Z 1740.70 2013-07-26T12:31:49Z 1742.60 2013-07-26T12:31:55Z 1745.90 2013-07-26T12:32:01Z 1749.60 2013-07-26T12:32:06Z 1749.40 2013-07-26T12:32:43Z 1749.30 2013-07-26T12:33:41Z 1749.90 2013-07-26T12:33:47Z 1749.60 2013-07-26T12:33:53Z 1749.40 2013-07-26T12:33:59Z 1750.70 2013-07-26T12:34:14Z 1753.80 2013-07-26T12:34:19Z 1753.60 2013-07-26T12:34:25Z 1752.30 2013-07-26T12:34:41Z 1751.70 2013-07-26T12:34:47Z 1751.50 2013-07-26T12:34:53Z 1750.70 2013-07-26T12:34:58Z 1749.80 2013-07-26T12:35:04Z 1748.90 2013-07-26T12:35:09Z 1749.30 2013-07-26T12:35:15Z 1749.40 2013-07-26T12:35:21Z 1748.60 2013-07-26T12:35:27Z 1747.40 2013-07-26T12:35:33Z 1745.60 2013-07-26T12:35:38Z 1741.00 2013-07-26T12:35:44Z 1738.00 2013-07-26T12:35:49Z 1734.80 2013-07-26T12:35:55Z 1731.90 2013-07-26T12:36:00Z 1728.30 2013-07-26T12:36:06Z 1726.30 2013-07-26T12:36:12Z 1723.60 2013-07-26T12:36:18Z 1719.70 2013-07-26T12:36:25Z 1717.60 2013-07-26T12:37:23Z 1715.30 2013-07-26T12:37:28Z 1714.20 2013-07-26T12:37:52Z 1711.50 2013-07-26T12:37:59Z 1708.80 2013-07-26T12:38:04Z 1707.80 2013-07-26T12:38:15Z 1707.00 2013-07-26T12:38:21Z 1706.80 2013-07-26T12:38:26Z 1706.40 2013-07-26T12:38:32Z 1706.30 2013-07-26T12:38:38Z 1706.20 2013-07-26T12:38:43Z 1704.70 2013-07-26T12:38:49Z 1703.40 2013-07-26T12:39:45Z 1700.50 2013-07-26T12:39:50Z 1697.80 2013-07-26T12:39:55Z 1693.90 2013-07-26T12:40:00Z 1688.50 2013-07-26T12:40:05Z 1684.70 2013-07-26T12:40:11Z 1678.30 2013-07-26T12:40:17Z 1670.90 2013-07-26T12:40:22Z 1671.70 2013-07-26T12:40:27Z 1670.30 2013-07-26T12:40:33Z 1667.80 2013-07-26T12:40:39Z 1669.50 2013-07-26T12:40:45Z 1674.10 2013-07-26T12:40:51Z 1678.10 2013-07-26T12:40:57Z 1681.50 2013-07-26T12:41:03Z 1683.40 2013-07-26T12:41:08Z 1684.10 2013-07-26T12:41:26Z 1684.90 2013-07-26T12:41:31Z 1686.00 2013-07-26T12:41:36Z 1687.20 2013-07-26T12:41:42Z 1688.10 2013-07-26T12:41:47Z 1687.20 2013-07-26T12:41:53Z 1686.20 2013-07-26T12:41:58Z 1680.10 2013-07-26T12:42:03Z 1674.00 2013-07-26T12:42:09Z 1672.70 2013-07-26T12:42:16Z 1668.10 2013-07-26T12:42:22Z 1660.00 2013-07-26T12:42:27Z 1654.00 2013-07-26T12:42:32Z 1650.80 2013-07-26T12:42:37Z 1648.40 2013-07-26T12:42:43Z 1648.80 2013-07-26T12:42:49Z 1650.70 2013-07-26T12:42:55Z 1649.90 2013-07-26T12:43:00Z 1645.70 2013-07-26T12:43:06Z 1640.20 2013-07-26T12:43:12Z 1632.50 2013-07-26T12:43:18Z 1631.00 2013-07-26T12:43:23Z 1628.80 2013-07-26T12:43:30Z 1624.90 2013-07-26T12:43:35Z 1622.40 2013-07-26T12:43:41Z 1619.50 2013-07-26T12:43:47Z 1617.30 2013-07-26T12:43:52Z 1613.30 2013-07-26T12:43:57Z 1607.90 2013-07-26T12:44:03Z 1604.10 2013-07-26T12:44:09Z 1603.70 2013-07-26T12:44:15Z 1604.30 2013-07-26T12:44:21Z 1601.40 2013-07-26T12:44:26Z 1595.70 2013-07-26T12:44:32Z 1591.40 2013-07-26T12:44:37Z 1587.70 2013-07-26T12:44:43Z 1593.80 2013-07-26T12:44:48Z 1603.00 2013-07-26T12:44:53Z 1604.90 2013-07-26T12:44:58Z 1593.70 2013-07-26T12:45:04Z 1584.10 2013-07-26T12:45:09Z 1575.60 2013-07-26T12:45:15Z 1572.60 2013-07-26T12:45:21Z 1569.30 2013-07-26T12:45:27Z 1569.20 2013-07-26T12:45:45Z 1567.50 2013-07-26T12:45:56Z 1561.40 2013-07-26T12:46:02Z 1558.60 2013-07-26T12:46:07Z 1554.90 2013-07-26T12:46:12Z 1546.60 2013-07-26T12:46:18Z 1538.30 2013-07-26T12:46:23Z 1530.40 2013-07-26T12:46:29Z 1527.00 2013-07-26T12:46:34Z 1523.90 2013-07-26T12:46:39Z 1519.70 2013-07-26T12:46:44Z 1516.40 2013-07-26T12:46:49Z 1516.30 2013-07-26T12:46:54Z 1517.40 2013-07-26T12:47:00Z 1517.10 2013-07-26T12:47:55Z 1517.30 2013-07-26T12:48:18Z 1517.80 2013-07-26T12:48:38Z 1516.70 2013-07-26T12:48:44Z 1516.50 2013-07-26T12:48:54Z 1517.40 2013-07-26T12:49:57Z 1519.30 2013-07-26T12:50:02Z 1520.10 2013-07-26T12:50:35Z 1520.50 2013-07-26T12:50:41Z 1514.70 2013-07-26T12:50:46Z 1510.00 2013-07-26T12:50:52Z 1509.30 2013-07-26T12:50:57Z 1511.10 2013-07-26T12:51:02Z 1516.60 2013-07-26T12:51:08Z 1508.40 2013-07-26T12:51:13Z 1493.00 2013-07-26T12:51:18Z 1483.00 2013-07-26T12:51:23Z 1478.20 2013-07-26T12:51:28Z 1475.50 2013-07-26T12:51:34Z 1474.20 2013-07-26T12:51:40Z 1472.70 2013-07-26T12:52:01Z 1469.10 2013-07-26T12:52:07Z 1466.50 2013-07-26T12:52:12Z 1465.90 2013-07-26T12:52:18Z 1462.90 2013-07-26T12:52:23Z 1459.40 2013-07-26T12:52:28Z 1457.40 2013-07-26T12:52:33Z 1454.80 2013-07-26T12:52:38Z 1453.40 2013-07-26T12:52:44Z 1447.20 2013-07-26T12:52:50Z 1446.20 2013-07-26T12:52:56Z 1444.10 2013-07-26T12:53:01Z 1436.50 2013-07-26T12:53:07Z 1433.10 2013-07-26T12:53:13Z 1433.40 2013-07-26T12:53:23Z 1433.40 2013-07-26T12:54:03Z 1430.20 2013-07-26T12:54:09Z 1428.70 2013-07-26T12:54:14Z 1424.70 2013-07-26T12:54:20Z 1419.30 2013-07-26T12:54:26Z 1416.30 2013-07-26T12:54:32Z 1413.90 2013-07-26T12:54:37Z 1420.50 2013-07-26T12:54:43Z 1430.40 2013-07-26T12:54:49Z 1441.70 2013-07-26T12:54:55Z 1443.60 2013-07-26T12:55:01Z 1444.10 2013-07-26T12:55:34Z 1444.40 2013-07-26T12:55:39Z 1442.50 2013-07-26T12:55:44Z 1440.10 2013-07-26T12:55:49Z 1437.30 2013-07-26T12:55:55Z 1433.50 2013-07-26T12:56:00Z 1434.60 2013-07-26T12:56:17Z 1432.40 2013-07-26T12:58:33Z 1430.50 2013-07-26T12:58:38Z 1428.90 2013-07-26T12:58:53Z 1427.00 2013-07-26T12:59:01Z 1422.50 2013-07-26T12:59:06Z 1413.30 2013-07-26T12:59:11Z 1405.90 2013-07-26T12:59:17Z 1403.10 2013-07-26T12:59:22Z 1402.30 2013-07-26T12:59:57Z 1400.60 2013-07-26T13:00:03Z 1397.80 2013-07-26T13:00:09Z 1393.00 2013-07-26T13:00:15Z 1389.30 2013-07-26T13:00:21Z 1380.40 2013-07-26T13:00:26Z 1374.70 2013-07-26T13:00:32Z 1372.40 2013-07-26T13:00:37Z 1369.10 2013-07-26T13:00:43Z 1367.00 2013-07-26T13:00:48Z 1366.70 2013-07-26T13:03:29Z 1363.30 2013-07-26T13:03:34Z 1360.10 2013-07-26T13:03:40Z 1358.00 2013-07-26T13:03:46Z 1357.70 2013-07-26T13:03:58Z 1356.60 2013-07-26T13:04:04Z 1356.10 2013-07-26T13:04:10Z 1355.60 2013-07-26T13:05:03Z 1354.90 2013-07-26T13:05:29Z 1352.70 2013-07-26T13:05:34Z 1351.00 2013-07-26T13:05:40Z 1350.10 2013-07-26T13:09:20Z 1349.60 2013-07-26T13:09:25Z 1350.80 2013-07-26T13:09:31Z 1352.30 2013-07-26T13:09:36Z 1354.50 2013-07-26T13:09:42Z 1356.20 2013-07-26T13:09:48Z 1357.20 2013-07-26T13:10:07Z 1359.00 2013-07-26T13:10:19Z 1365.70 2013-07-26T13:10:24Z 1366.80 2013-07-26T13:10:29Z 1366.80 2013-07-26T13:10:38Z 1366.40 2013-07-26T13:11:45Z 1366.60 2013-07-26T13:12:18Z 1366.10 2013-07-26T13:12:23Z 1364.20 2013-07-26T13:12:29Z 1362.40 2013-07-26T13:12:35Z 1362.70 2013-07-26T13:12:50Z 1360.90 2013-07-26T13:13:06Z 1359.30 2013-07-26T13:13:12Z 1358.00 2013-07-26T13:13:19Z 1356.60 2013-07-26T13:13:27Z 1356.00 2013-07-26T13:13:36Z 1353.90 2013-07-26T13:13:42Z 1345.60 2013-07-26T13:13:47Z 1333.80 2013-07-26T13:13:53Z 1333.60 2013-07-26T13:13:59Z 1334.30 2013-07-26T13:14:04Z 1333.80 2013-07-26T13:14:10Z 1331.90 2013-07-26T13:14:15Z 1331.70 2013-07-26T13:14:27Z 1330.20 2013-07-26T13:14:32Z 1329.50 2013-07-26T13:16:00Z 1327.70 2013-07-26T13:16:11Z 1321.90 2013-07-26T13:16:16Z 1316.50 2013-07-26T13:16:22Z 1309.00 2013-07-26T13:16:27Z 1307.60 2013-07-26T13:17:13Z 1303.70 2013-07-26T13:17:19Z 1298.10 2013-07-26T13:17:24Z 1293.30 2013-07-26T13:17:30Z 1288.20 2013-07-26T13:17:35Z 1283.60 2013-07-26T13:17:40Z 1282.20 2013-07-26T13:17:45Z 1283.70 2013-07-26T13:17:53Z 1285.10 2013-07-26T13:17:59Z 1281.00 2013-07-26T13:18:05Z 1278.80 2013-07-26T13:18:11Z 1275.40 2013-07-26T13:18:17Z 1272.50 2013-07-26T13:18:22Z 1270.50 2013-07-26T13:18:29Z 1266.90 2013-07-26T13:18:34Z 1257.70 2013-07-26T13:18:40Z 1254.60 2013-07-26T13:18:45Z 1256.60 2013-07-26T13:19:43Z 1255.20 2013-07-26T13:20:49Z 1248.10 2013-07-26T13:20:54Z 1236.50 2013-07-26T13:21:00Z 1230.30 2013-07-26T13:21:05Z 1228.70 2013-07-26T13:21:11Z 1229.60 2013-07-26T13:21:17Z 1230.60 2013-07-26T13:21:28Z 1230.00 2013-07-26T13:21:36Z 1227.30 2013-07-26T13:21:41Z 1221.90 2013-07-26T13:21:47Z 1217.70 2013-07-26T13:21:52Z 1215.00 2013-07-26T13:21:58Z 1216.50 2013-07-26T13:22:12Z 1215.10 2013-07-26T13:24:30Z 1211.90 2013-07-26T13:24:36Z 1209.60 2013-07-26T13:24:42Z 1207.90 2013-07-26T13:24:50Z 1206.90 2013-07-26T13:24:56Z 1206.30 2013-07-26T13:25:02Z 1210.30 2013-07-26T13:25:07Z 1213.30 2013-07-26T13:25:12Z 1214.70 2013-07-26T13:25:53Z 1217.80 2013-07-26T13:25:59Z 1216.10 2013-07-26T13:26:12Z 1217.00 2013-07-26T13:26:21Z 1218.50 2013-07-26T13:26:27Z 1214.20 2013-07-26T13:26:32Z 1213.30 2013-07-26T13:27:10Z 1213.20 2013-07-26T13:27:20Z 1214.50 2013-07-26T13:27:26Z 1209.80 2013-07-26T13:27:31Z 1204.80 2013-07-26T13:27:37Z 1202.90 2013-07-26T13:27:43Z 1202.30 2013-07-26T13:27:48Z 1202.70 2013-07-26T13:27:54Z 1203.10 2013-07-26T13:27:59Z 1202.10 2013-07-26T13:28:05Z 1201.60 2013-07-26T13:28:11Z 1193.60 2013-07-26T13:28:17Z 1183.20 2013-07-26T13:28:22Z 1170.30 2013-07-26T13:28:27Z 1162.80 2013-07-26T13:28:33Z 1166.60 2013-07-26T13:28:39Z 1169.90 2013-07-26T13:28:44Z 1176.30 2013-07-26T13:28:50Z 1178.30 2013-07-26T13:28:55Z 1176.70 2013-07-26T13:29:04Z 1178.40 2013-07-26T13:29:58Z 1181.90 2013-07-26T13:30:03Z 1190.00 2013-07-26T13:30:08Z 1190.80 2013-07-26T13:30:14Z 1185.70 2013-07-26T13:30:19Z 1181.30 2013-07-26T13:30:24Z 1185.90 2013-07-26T13:30:30Z 1193.30 2013-07-26T13:30:35Z 1198.20 2013-07-26T13:30:40Z 1200.50 2013-07-26T13:30:45Z 1207.00 2013-07-26T13:30:51Z 1208.20 2013-07-26T13:30:56Z 1200.50 2013-07-26T13:31:02Z 1194.40 2013-07-26T13:31:07Z 1191.40 2013-07-26T13:31:13Z 1186.00 2013-07-26T13:31:18Z 1178.20 2013-07-26T13:31:23Z 1169.80 2013-07-26T13:31:29Z 1161.50 2013-07-26T13:31:34Z 1154.70 2013-07-26T13:31:39Z 1152.80 2013-07-26T13:31:45Z 1151.40 2013-07-26T13:31:50Z 1147.80 2013-07-26T13:31:56Z 1147.10 2013-07-26T13:32:02Z 1150.60 2013-07-26T13:32:07Z 1155.10 2013-07-26T13:32:12Z 1163.50 2013-07-26T13:32:17Z 1163.80 2013-07-26T13:32:23Z 1157.60 2013-07-26T13:32:28Z 1150.80 2013-07-26T13:32:33Z 1143.70 2013-07-26T13:32:39Z 1137.20 2013-07-26T13:32:44Z 1134.50 2013-07-26T13:32:49Z 1132.80 2013-07-26T13:32:55Z 1134.90 2013-07-26T13:33:00Z 1133.60 2013-07-26T13:33:06Z 1130.70 2013-07-26T13:33:12Z 1132.30 2013-07-26T13:33:17Z 1132.70 2013-07-26T13:33:22Z 1133.70 2013-07-26T13:33:27Z 1132.00 2013-07-26T13:33:33Z 1129.40 2013-07-26T13:33:39Z 1126.80 2013-07-26T13:33:45Z 1125.50 2013-07-26T13:33:50Z 1124.10 2013-07-26T13:33:55Z 1122.90 2013-07-26T13:34:01Z 1122.80 2013-07-26T13:34:32Z 1120.70 2013-07-26T13:34:38Z 1117.30 2013-07-26T13:34:44Z 1113.40 2013-07-26T13:34:49Z 1105.80 2013-07-26T13:34:55Z 1099.80 2013-07-26T13:35:00Z 1095.10 2013-07-26T13:35:06Z 1094.10 2013-07-26T13:35:38Z 1093.10 2013-07-26T13:35:48Z 1088.70 2013-07-26T13:35:53Z 1086.70 2013-07-26T13:35:59Z 1089.60 2013-07-26T13:36:05Z 1085.00 2013-07-26T13:36:10Z 1081.10 2013-07-26T13:36:16Z 1074.00 2013-07-26T13:36:22Z 1068.70 2013-07-26T13:36:27Z 1066.80 2013-07-26T13:36:32Z 1067.80 2013-07-26T13:36:38Z 1069.70 2013-07-26T13:36:43Z 1067.00 2013-07-26T13:36:49Z 1062.50 2013-07-26T13:36:55Z 1053.40 2013-07-26T13:37:00Z 1038.60 2013-07-26T13:37:05Z 1033.40 2013-07-26T13:37:11Z 1028.90 2013-07-26T13:37:16Z 1026.60 2013-07-26T13:37:23Z 1025.70 2013-07-26T13:37:28Z 1022.40 2013-07-26T13:37:34Z 1026.00 2013-07-26T13:38:21Z 1025.80 2013-07-26T13:38:27Z 1025.60 2013-07-26T13:38:32Z 1026.30 2013-07-26T13:38:37Z 1028.30 2013-07-26T13:38:43Z 1030.80 2013-07-26T13:38:49Z 1037.20 2013-07-26T13:38:55Z 1047.70 2013-07-26T13:39:01Z 1060.20 2013-07-26T13:39:07Z 1063.80 2013-07-26T13:39:12Z 1062.00 2013-07-26T13:39:18Z 1056.80 2013-07-26T13:39:23Z 1053.00 2013-07-26T13:39:28Z 1051.70 2013-07-26T13:39:33Z 1056.20 2013-07-26T13:39:39Z 1062.90 2013-07-26T13:39:45Z 1073.20 2013-07-26T13:39:51Z 1076.50 2013-07-26T13:39:56Z 1077.90 2013-07-26T13:40:01Z 1079.50 2013-07-26T13:40:06Z 1085.80 2013-07-26T13:40:12Z 1081.30 2013-07-26T13:40:17Z 1073.60 2013-07-26T13:40:22Z 1074.60 2013-07-26T13:40:28Z 1079.00 2013-07-26T13:40:33Z 1084.40 2013-07-26T13:40:39Z 1090.00 2013-07-26T13:40:45Z 1093.40 2013-07-26T13:40:50Z 1093.90 2013-07-26T13:40:56Z 1089.30 2013-07-26T13:41:01Z 1084.70 2013-07-26T13:41:07Z 1082.60 2013-07-26T13:42:03Z 1080.20 2013-07-26T13:42:19Z 1077.80 2013-07-26T13:42:24Z 1075.20 2013-07-26T13:42:36Z 1060.70 2013-07-26T13:42:42Z 1051.40 2013-07-26T13:42:47Z 1047.00 2013-07-26T13:42:53Z 1043.70 2013-07-26T13:42:59Z 1041.70 2013-07-26T13:43:05Z 1040.10 2013-07-26T13:43:29Z 1038.30 2013-07-26T13:43:34Z 1036.40 2013-07-26T13:43:40Z 1035.60 2013-07-26T13:45:06Z 1032.90 2013-07-26T13:45:11Z 1029.90 2013-07-26T13:45:16Z 1027.50 2013-07-26T13:45:22Z 1024.00 2013-07-26T13:45:28Z 1020.30 2013-07-26T13:45:33Z 1019.10 2013-07-26T13:45:38Z 1021.10 2013-07-26T13:45:43Z 1025.20 2013-07-26T13:45:49Z 1024.70 2013-07-26T13:45:54Z 1023.70 2013-07-26T13:46:02Z 1020.60 2013-07-26T13:46:08Z 1017.30 2013-07-26T13:46:13Z 1014.20 2013-07-26T13:46:19Z 1011.60 2013-07-26T13:46:24Z 1007.40 2013-07-26T13:46:30Z 1003.50 2013-07-26T13:46:35Z 1001.70 2013-07-26T13:46:40Z 999.60 2013-07-26T13:46:45Z 996.10 2013-07-26T13:46:51Z 994.30 2013-07-26T13:46:56Z 997.20 2013-07-26T13:47:02Z 997.60 2013-07-26T13:47:08Z 992.60 2013-07-26T13:47:13Z 990.60 2013-07-26T13:47:18Z 990.40 2013-07-26T13:47:24Z 986.60 2013-07-26T13:47:30Z 982.20 2013-07-26T13:47:36Z 977.90 2013-07-26T13:47:42Z 976.40 2013-07-26T13:47:47Z 974.90 2013-07-26T13:48:44Z 974.20 2013-07-26T13:48:59Z 970.80 2013-07-26T13:49:04Z 968.30 2013-07-26T13:49:10Z 964.90 2013-07-26T13:49:15Z 961.50 2013-07-26T13:49:20Z 958.40 2013-07-26T13:49:25Z 955.00 2013-07-26T13:49:31Z 951.60 2013-07-26T13:49:37Z 948.90 2013-07-26T13:49:42Z 947.50 2013-07-26T13:49:47Z 949.20 2013-07-26T13:49:52Z 953.10 2013-07-26T13:49:58Z 956.20 2013-07-26T13:50:04Z 959.90 2013-07-26T13:50:09Z 962.90 2013-07-26T13:50:14Z 965.30 2013-07-26T13:50:20Z 965.50 2013-07-26T13:50:25Z 966.10 2013-07-26T13:50:30Z 967.30 2013-07-26T13:50:35Z 969.40 2013-07-26T13:50:41Z 970.80 2013-07-26T13:50:46Z 972.00 2013-07-26T13:50:52Z 973.80 2013-07-26T13:50:57Z 977.10 2013-07-26T13:51:02Z 981.60 2013-07-26T13:51:08Z 986.10 2013-07-26T13:51:14Z 989.40 2013-07-26T13:51:20Z 991.90 2013-07-26T13:51:25Z 993.50 2013-07-26T13:51:30Z 993.90 2013-07-26T13:51:36Z 989.30 2013-07-26T13:51:42Z 982.90 2013-07-26T13:51:47Z 981.90 2013-07-26T13:51:52Z 983.00 2013-07-26T13:51:59Z 982.40 2013-07-26T13:52:04Z 981.60 2013-07-26T13:52:09Z 980.50 2013-07-26T13:52:14Z 978.10 2013-07-26T13:52:19Z 974.80 2013-07-26T13:52:24Z 970.80 2013-07-26T13:52:30Z 974.50 2013-07-26T13:52:36Z 977.00 2013-07-26T13:52:41Z 986.20 2013-07-26T13:52:47Z 979.10 2013-07-26T13:52:52Z 962.70 2013-07-26T13:52:58Z 953.50 2013-07-26T13:53:04Z 951.30 2013-07-26T13:53:10Z 957.90 2013-07-26T13:53:16Z 965.50 2013-07-26T13:53:22Z 972.30 2013-07-26T13:53:27Z 977.60 2013-07-26T13:53:32Z 978.00 2013-07-26T13:53:38Z 976.60 2013-07-26T13:53:43Z 973.40 2013-07-26T13:53:49Z 968.50 2013-07-26T13:53:55Z 967.80 2013-07-26T13:54:01Z 972.20 2013-07-26T13:54:07Z 977.70 2013-07-26T13:54:13Z 981.40 2013-07-26T13:54:18Z 983.10 2013-07-26T13:54:23Z 985.80 2013-07-26T13:54:28Z 986.00 2013-07-26T13:54:34Z 985.30 2013-07-26T13:54:39Z 983.80 2013-07-26T13:54:45Z 981.70 2013-07-26T13:54:50Z 979.20 2013-07-26T13:54:56Z 976.40 2013-07-26T13:55:01Z 972.70 2013-07-26T13:55:07Z 970.10 2013-07-26T13:55:12Z 967.80 2013-07-26T13:55:17Z 963.50 2013-07-26T13:55:23Z 960.80 2013-07-26T13:55:28Z 962.00 2013-07-26T13:55:48Z 961.10 2013-07-26T14:07:05Z 962.20 2013-07-26T14:07:11Z 962.70 2013-07-26T14:07:17Z 966.10 2013-07-26T14:07:23Z 971.90 2013-07-26T14:07:29Z 977.20 2013-07-26T14:07:34Z 984.30 2013-07-26T14:07:40Z 990.50 2013-07-26T14:07:46Z 993.90 2013-07-26T14:07:51Z 995.30 2013-07-26T14:07:56Z 999.50 2013-07-26T14:08:07Z 1000.60 2013-07-26T14:08:13Z 1000.80 2013-07-26T14:08:19Z 1001.40 2013-07-26T14:08:25Z 1002.40 2013-07-26T14:08:30Z 1002.70 2013-07-26T14:08:35Z 1008.10 2013-07-26T14:08:41Z 1001.10 2013-07-26T14:08:46Z 1006.30 2013-07-26T14:08:51Z 1010.00 2013-07-26T14:08:57Z 1005.70 2013-07-26T14:09:03Z 1006.30 2013-07-26T14:09:08Z 1007.50 2013-07-26T14:09:14Z 1007.00 2013-07-26T14:09:20Z 1004.20 2013-07-26T14:09:25Z 1002.70 2013-07-26T14:09:31Z 1002.30 2013-07-26T14:09:36Z 1001.30 2013-07-26T14:09:41Z 1000.00 2013-07-26T14:09:46Z 1000.30 2013-07-26T14:09:51Z 999.70 2013-07-26T14:09:57Z 998.00 2013-07-26T14:10:02Z 998.20 2013-07-26T14:10:08Z 998.50 2013-07-26T14:10:13Z 999.10 2013-07-26T14:10:21Z 999.30 2013-07-26T14:10:27Z 1000.50 2013-07-26T14:10:37Z 1004.90 2013-07-26T14:10:55Z 1007.00 2013-07-26T14:11:39Z 1011.70 2013-07-26T14:11:45Z 1017.20 2013-07-26T14:11:51Z 1019.90 2013-07-26T14:11:57Z 1027.80 2013-07-26T14:12:02Z 1037.20 2013-07-26T14:12:07Z 1039.20 2013-07-26T14:12:12Z 1041.60 2013-07-26T14:12:18Z 1042.20 2013-07-26T14:12:23Z 1040.10 2013-07-26T14:12:28Z 1038.30 2013-07-26T14:12:34Z 1038.10 2013-07-26T14:12:40Z 1039.70 2013-07-26T14:12:45Z 1042.00 2013-07-26T14:12:51Z 1043.00 2013-07-26T14:12:56Z 1042.20 2013-07-26T14:13:01Z 1042.00 2013-07-26T14:13:07Z 1031.00 2013-07-26T14:13:12Z 1018.20 2013-07-26T14:13:18Z 1021.70 2013-07-26T14:13:24Z 1022.30 2013-07-26T14:13:30Z 995.90 2013-07-26T14:13:35Z 984.80 2013-07-26T14:13:41Z 980.30 2013-07-26T14:13:46Z 988.90 2013-07-26T14:13:52Z 988.90 2013-07-26T14:13:58Z 974.40 2013-07-26T14:14:03Z 959.40 2013-07-26T14:14:09Z 952.10 2013-07-26T14:14:14Z 946.30 2013-07-26T14:14:19Z 946.90 2013-07-26T14:14:25Z 953.80 2013-07-26T14:14:31Z 965.40 2013-07-26T14:14:36Z 958.00 2013-07-26T14:14:42Z 950.40 2013-07-26T14:14:48Z 945.20 2013-07-26T14:14:53Z 943.90 2013-07-26T14:14:58Z 951.40 2013-07-26T14:15:03Z 961.00 2013-07-26T14:15:09Z 970.80 2013-07-26T14:15:14Z 961.10 2013-07-26T14:15:20Z 954.30 2013-07-26T14:15:25Z 943.80 2013-07-26T14:15:31Z 935.60 2013-07-26T14:15:36Z 929.70 2013-07-26T14:15:42Z 925.40 2013-07-26T14:15:48Z 915.60 2013-07-26T14:15:54Z 905.50 2013-07-26T14:15:59Z 903.90 2013-07-26T14:16:05Z 905.00 2013-07-26T14:16:36Z 906.60 2013-07-26T14:16:45Z 910.40 2013-07-26T14:16:51Z 914.80 2013-07-26T14:16:56Z 919.90 2013-07-26T14:17:02Z 923.70 2013-07-26T14:17:07Z 924.80 2013-07-26T14:17:22Z 927.00 2013-07-26T14:17:27Z 927.80 2013-07-26T14:17:32Z 928.20 2013-07-26T14:17:37Z 928.40 2013-07-26T14:18:01Z 928.90 2013-07-26T14:18:07Z 929.60 2013-07-26T14:18:12Z 933.30 2013-07-26T14:18:20Z 935.90 2013-07-26T14:18:26Z 938.40 2013-07-26T14:18:32Z 940.10 2013-07-26T14:18:37Z 939.20 2013-07-26T14:18:45Z 937.00 2013-07-26T14:18:51Z 935.80 2013-07-26T14:18:56Z 934.10 2013-07-26T14:19:02Z 931.50 2013-07-26T14:19:07Z 928.20 2013-07-26T14:19:13Z 926.90 2013-07-26T14:19:19Z 922.50 2013-07-26T14:19:25Z 922.00 2013-07-26T14:19:30Z 922.50 2013-07-26T14:19:36Z 923.30 2013-07-26T14:19:55Z 923.50 2013-07-26T14:20:01Z 923.60 2013-07-26T14:20:06Z 923.70 2013-07-26T14:20:12Z 923.60 2013-07-26T14:20:17Z 923.40 2013-07-26T14:20:28Z 923.30 2013-07-26T14:20:47Z 923.00 2013-07-26T14:20:55Z 922.40 2013-07-26T14:21:01Z 921.90 2013-07-26T14:21:07Z 921.80 2013-07-26T14:21:12Z 921.40 2013-07-26T14:21:18Z 920.80 2013-07-26T14:21:24Z 919.60 2013-07-26T14:21:30Z 918.10 2013-07-26T14:21:37Z 917.20 2013-07-26T14:21:44Z 915.90 2013-07-26T14:21:51Z 914.10 2013-07-26T14:21:57Z 912.30 2013-07-26T14:22:06Z 910.80 2013-07-26T14:22:13Z 909.10 2013-07-26T14:22:18Z 907.40 2013-07-26T14:22:58Z 905.60 2013-07-26T14:23:12Z 903.10 2013-07-26T14:23:18Z 900.80 2013-07-26T14:23:24Z 899.00 2013-07-26T14:23:30Z 896.50 2013-07-26T14:23:36Z 894.30 2013-07-26T14:23:42Z 892.50 2013-07-26T14:23:49Z 890.60 2013-07-26T14:23:56Z 890.50 2013-07-26T14:24:03Z 889.50 2013-07-26T14:24:09Z 885.40 2013-07-26T14:24:15Z 886.40 2013-07-26T14:24:20Z 886.20 2013-07-26T14:24:26Z 887.80 2013-07-26T14:24:38Z 889.10 2013-07-26T14:24:48Z 889.70 2013-07-26T14:24:54Z 890.40 2013-07-26T14:25:01Z 891.70 2013-07-26T14:25:07Z 892.80 2013-07-26T14:25:12Z 894.10 2013-07-26T14:25:17Z 895.30 2013-07-26T14:25:24Z 896.80 2013-07-26T14:25:31Z 899.00 2013-07-26T14:25:38Z 897.30 2013-07-26T14:25:43Z 892.00 2013-07-26T14:25:48Z 885.70 2013-07-26T14:25:54Z 881.70 2013-07-26T14:25:59Z 869.60 2013-07-26T14:26:05Z 864.70 2013-07-26T14:26:10Z 863.60 2013-07-26T14:26:16Z 864.90 2013-07-26T14:26:21Z 865.50 2013-07-26T14:26:26Z 865.10 2013-07-26T14:26:31Z 862.70 2013-07-26T14:26:37Z 859.20 2013-07-26T14:26:42Z 853.60 2013-07-26T14:26:48Z 850.10 2013-07-26T14:26:53Z 848.50 2013-07-26T14:26:59Z 847.80 2013-07-26T14:27:31Z 845.10 2013-07-26T14:27:37Z 843.40 2013-07-26T14:27:43Z 840.10 2013-07-26T14:27:48Z 833.10 2013-07-26T14:27:54Z 826.00 2013-07-26T14:28:00Z 823.10 2013-07-26T14:28:05Z 819.90 2013-07-26T14:28:11Z 813.10 2013-07-26T14:28:17Z 811.20 2013-07-26T14:28:23Z 811.90 2013-07-26T14:28:41Z 806.80 2013-07-26T14:28:47Z 804.50 2013-07-26T14:28:52Z 802.20 2013-07-26T14:28:58Z 796.40 2013-07-26T14:29:04Z 793.30 2013-07-26T14:29:09Z 788.10 2013-07-26T14:29:14Z 788.70 2013-07-26T14:29:20Z 791.40 2013-07-26T14:29:26Z 793.00 2013-07-26T14:29:32Z 792.10 2013-07-26T14:29:37Z 791.40 2013-07-26T14:29:43Z 790.80 2013-07-26T14:29:49Z 790.20 2013-07-26T14:29:54Z 789.50 2013-07-26T14:29:59Z 789.30 2013-07-26T14:30:05Z 788.00 2013-07-26T14:30:11Z 787.00 2013-07-26T14:30:17Z 786.70 2013-07-26T14:30:22Z 786.20 2013-07-26T14:30:27Z 785.70 2013-07-26T14:30:33Z 785.80 2013-07-26T14:30:39Z 784.80 2013-07-26T14:30:45Z 783.60 2013-07-26T14:30:50Z 782.00 2013-07-26T14:30:56Z 780.10 2013-07-26T14:31:02Z 777.20 2013-07-26T14:31:08Z 775.60 2013-07-26T14:31:13Z 773.80 2013-07-26T14:31:19Z 772.80 2013-07-26T14:31:24Z 771.60 2013-07-26T14:31:30Z 769.70 2013-07-26T14:31:38Z 768.70 2013-07-26T14:31:43Z 767.00 2013-07-26T14:31:49Z 767.20 2013-07-26T14:31:55Z 768.70 2013-07-26T14:32:00Z 769.80 2013-07-26T14:32:06Z 770.30 2013-07-26T14:32:11Z 769.20 2013-07-26T14:32:17Z 765.70 2013-07-26T14:32:22Z 761.10 2013-07-26T14:32:27Z 758.80 2013-07-26T14:32:33Z 759.70 2013-07-26T14:32:39Z 761.80 2013-07-26T14:32:45Z 757.70 2013-07-26T14:32:50Z 754.70 2013-07-26T14:32:55Z 752.60 2013-07-26T14:33:01Z 746.10 2013-07-26T14:33:07Z 740.60 2013-07-26T14:33:12Z 734.70 2013-07-26T14:33:17Z 729.10 2013-07-26T14:33:22Z 720.70 2013-07-26T14:33:28Z 712.20 2013-07-26T14:33:33Z 705.40 2013-07-26T14:33:39Z 700.70 2013-07-26T14:33:44Z 699.00 2013-07-26T14:33:50Z 700.00 2013-07-26T14:33:55Z 699.10 2013-07-26T14:34:02Z 697.80 2013-07-26T14:34:14Z 698.40 2013-07-26T14:34:27Z 699.80 2013-07-26T14:34:43Z 699.30 2013-07-26T14:34:57Z 697.40 2013-07-26T14:35:03Z 696.50 2013-07-26T14:35:08Z 694.80 2013-07-26T14:35:14Z 689.50 2013-07-26T14:35:19Z 681.40 2013-07-26T14:35:25Z 678.90 2013-07-26T14:35:31Z 676.90 2013-07-26T14:35:36Z 673.90 2013-07-26T14:35:41Z 671.40 2013-07-26T14:35:47Z 666.50 2013-07-26T14:35:53Z 663.20 2013-07-26T14:35:58Z 660.40 2013-07-26T14:36:04Z 660.10 2013-07-26T14:36:09Z 663.90 2013-07-26T14:36:14Z 668.10 2013-07-26T14:36:20Z 670.20 2013-07-26T14:36:25Z 672.50 2013-07-26T14:36:31Z 675.60 2013-07-26T14:36:37Z 678.50 2013-07-26T14:36:42Z 679.40 2013-07-26T14:36:48Z 681.80 2013-07-26T14:36:54Z 683.00 2013-07-26T14:36:59Z 684.40 2013-07-26T14:37:05Z 686.60 2013-07-26T14:37:10Z 687.90 2013-07-26T14:37:15Z 688.90 2013-07-26T14:37:21Z 690.00 2013-07-26T14:37:26Z 691.30 2013-07-26T14:37:31Z 692.70 2013-07-26T14:37:37Z 695.10 2013-07-26T14:37:43Z 695.30 2013-07-26T14:37:49Z 694.80 2013-07-26T14:37:54Z 695.70 2013-07-26T14:38:00Z 696.90 2013-07-26T14:38:05Z 698.00 2013-07-26T14:38:11Z 698.90 2013-07-26T14:38:16Z 700.00 2013-07-26T14:38:21Z 701.50 2013-07-26T14:38:27Z 702.90 2013-07-26T14:38:32Z 703.80 2013-07-26T14:38:37Z 704.20 2013-07-26T14:38:43Z 703.90 2013-07-26T14:38:48Z 703.00 2013-07-26T14:38:53Z 702.80 2013-07-26T14:38:59Z 703.00 2013-07-26T14:39:04Z 704.10 2013-07-26T14:39:19Z 704.70 2013-07-26T14:39:25Z 705.30 2013-07-26T14:39:31Z 705.70 2013-07-26T14:39:36Z 705.50 2013-07-26T14:39:52Z 704.80 2013-07-26T14:39:57Z 703.70 2013-07-26T14:40:02Z 703.80 2013-07-26T14:40:07Z 704.20 2013-07-26T14:40:12Z 703.90 2013-07-26T14:40:18Z 703.80 2013-07-26T14:40:24Z 704.00 2013-07-26T14:40:30Z 704.00 2013-07-26T14:40:35Z 704.80 2013-07-26T14:40:40Z 705.70 2013-07-26T14:40:46Z 706.70 2013-07-26T14:40:51Z 707.90 2013-07-26T14:40:57Z 709.50 2013-07-26T14:41:02Z 712.10 2013-07-26T14:41:08Z 712.00 2013-07-26T14:41:14Z 706.60 2013-07-26T14:41:19Z 703.80 2013-07-26T14:41:24Z 702.70 2013-07-26T14:41:30Z 702.40 2013-07-26T14:41:38Z 702.50 2013-07-26T14:41:44Z 702.30 2013-07-26T14:41:49Z 702.00 2013-07-26T14:42:01Z 701.30 2013-07-26T14:42:06Z 699.40 2013-07-26T14:42:12Z 701.60 2013-07-26T14:42:18Z 704.50 2013-07-26T14:42:23Z 711.30 2013-07-26T14:42:28Z 713.70 2013-07-26T14:42:33Z 714.30 2013-07-26T14:42:39Z 712.10 2013-07-26T14:42:44Z 710.90 2013-07-26T14:42:52Z 711.20 2013-07-26T14:42:57Z 711.50 2013-07-26T14:43:04Z 711.50 2013-07-26T14:43:10Z 711.30 2013-07-26T14:43:16Z 712.20 2013-07-26T14:43:22Z 713.40 2013-07-26T14:43:27Z 715.30 2013-07-26T14:43:32Z 716.70 2013-07-26T14:43:38Z 718.70 2013-07-26T14:43:43Z 721.80 2013-07-26T14:43:48Z 723.50 2013-07-26T14:43:55Z 726.10 2013-07-26T14:44:00Z 726.30 2013-07-26T14:44:05Z 726.50 2013-07-26T14:44:11Z 726.90 2013-07-26T14:44:17Z 727.10 2013-07-26T14:44:22Z 730.00 2013-07-26T14:44:28Z 732.80 2013-07-26T14:44:33Z 734.70 2013-07-26T14:44:40Z 736.50 2013-07-26T14:44:46Z 739.10 2013-07-26T14:44:52Z 742.30 2013-07-26T14:44:58Z 745.60 2013-07-26T14:45:04Z 748.60 2013-07-26T14:45:10Z 751.30 2013-07-26T14:45:15Z 753.30 2013-07-26T14:45:21Z 753.90 2013-07-26T14:45:26Z 754.50 2013-07-26T14:45:31Z 755.30 2013-07-26T14:45:37Z 756.10 2013-07-26T14:45:42Z 757.00 2013-07-26T14:45:47Z 758.20 2013-07-26T14:45:53Z 759.70 2013-07-26T14:45:58Z 761.20 2013-07-26T14:46:04Z 762.80 2013-07-26T14:46:09Z 764.10 2013-07-26T14:46:14Z 765.50 2013-07-26T14:46:19Z 767.20 2013-07-26T14:46:25Z 768.90 2013-07-26T14:46:30Z 770.80 2013-07-26T14:46:35Z 770.00 2013-07-26T14:46:40Z 766.90 2013-07-26T14:46:46Z 763.60 2013-07-26T14:46:51Z 759.50 2013-07-26T14:46:57Z 756.60 2013-07-26T14:47:02Z 754.50 2013-07-26T14:47:08Z 752.40 2013-07-26T14:47:13Z 748.40 2013-07-26T14:47:18Z 744.90 2013-07-26T14:47:24Z 741.40 2013-07-26T14:47:29Z 737.10 2013-07-26T14:47:35Z 728.00 2013-07-26T14:47:40Z 722.10 2013-07-26T14:47:45Z 716.60 2013-07-26T14:47:50Z 714.60 2013-07-26T14:47:55Z 716.40 2013-07-26T14:48:28Z 712.90 2013-07-26T14:48:33Z 708.20 2013-07-26T14:48:38Z 704.50 2013-07-26T14:48:44Z 702.70 2013-07-26T14:48:50Z 702.00 2013-07-26T14:48:55Z 701.70 2013-07-26T14:49:01Z 701.80 2013-07-26T14:49:06Z 700.30 2013-07-26T14:49:11Z 699.60 2013-07-26T14:49:17Z 699.50 2013-07-26T14:49:24Z 698.90 2013-07-26T14:49:29Z 698.10 2013-07-26T14:49:34Z 697.90 2013-07-26T14:49:41Z 696.10 2013-07-26T14:49:46Z 693.50 2013-07-26T14:49:52Z 692.30 2013-07-26T14:49:58Z 690.60 2013-07-26T14:50:03Z 689.30 2013-07-26T14:50:08Z 689.50 2013-07-26T14:50:14Z 688.60 2013-07-26T14:50:24Z 687.30 2013-07-26T14:50:36Z 687.40 2013-07-26T14:50:46Z 686.20 2013-07-26T14:50:51Z 685.10 2013-07-26T14:50:56Z 683.50 2013-07-26T14:51:02Z 682.80 2013-07-26T14:51:07Z 682.70 2013-07-26T14:51:13Z 681.60 2013-07-26T14:51:18Z 681.70 2013-07-26T14:51:25Z 682.40 2013-07-26T14:51:35Z 681.30 2013-07-26T14:51:44Z 680.40 2013-07-26T14:52:04Z 679.80 2013-07-26T14:52:10Z 679.30 2013-07-26T14:52:17Z 678.70 2013-07-26T14:52:43Z 677.80 2013-07-26T14:53:13Z 677.20 2013-07-26T14:53:24Z 676.80 2013-07-26T14:53:37Z 676.70 2013-07-26T14:53:43Z 677.40 2013-07-26T14:53:48Z 677.20 2013-07-26T14:53:53Z 677.30 2013-07-26T14:53:59Z 677.30 2013-07-26T14:56:29Z 677.40 2013-07-26T14:56:35Z 677.30 2013-07-26T14:56:41Z 677.50 2013-07-26T14:56:46Z 676.00 2013-07-26T14:56:52Z 673.70 2013-07-26T14:56:57Z 671.30 2013-07-26T14:57:02Z 669.30 2013-07-26T14:57:08Z 661.70 2013-07-26T14:57:14Z 650.50 2013-07-26T14:57:19Z 642.30 2013-07-26T14:57:25Z 638.30 2013-07-26T14:57:31Z 635.20 2013-07-26T14:57:36Z 634.50 2013-07-26T14:57:42Z 636.30 2013-07-26T14:57:47Z 638.60 2013-07-26T14:57:52Z 637.40 2013-07-26T14:58:09Z 636.70 2013-07-26T14:58:15Z 629.50 2013-07-26T14:58:20Z 617.60 2013-07-26T14:58:26Z 611.70 2013-07-26T14:58:31Z 603.70 2013-07-26T14:58:37Z 598.20 2013-07-26T14:58:42Z 593.70 2013-07-26T14:58:48Z 591.10 2013-07-26T14:59:13Z 586.70 2013-07-26T14:59:19Z 581.40 2013-07-26T14:59:25Z 575.30 2013-07-26T14:59:31Z 570.60 2013-07-26T14:59:36Z 565.80 2013-07-26T14:59:41Z 562.90 2013-07-26T14:59:48Z 560.00 2013-07-26T14:59:54Z 557.00 2013-07-26T14:59:59Z 555.10 2013-07-26T15:00:05Z 554.90 2013-07-26T15:00:10Z 555.00 2013-07-26T15:00:17Z 551.50 2013-07-26T15:00:23Z 548.00 2013-07-26T15:00:28Z 546.20 2013-07-26T15:00:33Z 548.50 2013-07-26T15:00:38Z 549.60 2013-07-26T15:00:44Z 551.60 2013-07-26T15:01:03Z 555.50 2013-07-26T15:01:09Z 557.10 2013-07-26T15:01:14Z 555.00 2013-07-26T15:01:19Z 552.10 2013-07-26T15:01:31Z 550.00 2013-07-26T15:01:36Z 549.30 2013-07-26T15:01:42Z 546.10 2013-07-26T15:01:48Z 540.70 2013-07-26T15:01:53Z 534.40 2013-07-26T15:01:58Z 529.00 2013-07-26T15:02:04Z 529.80 2013-07-26T15:02:09Z 537.40 2013-07-26T15:02:15Z 546.90 2013-07-26T15:02:21Z 555.40 2013-07-26T15:02:27Z 560.60 2013-07-26T15:02:33Z 559.80 2013-07-26T15:02:38Z 553.20 2013-07-26T15:02:44Z 546.90 2013-07-26T15:02:49Z 538.80 2013-07-26T15:02:55Z 536.10 2013-07-26T15:03:00Z 533.30 2013-07-26T15:03:05Z 529.40 2013-07-26T15:03:11Z 526.90 2013-07-26T15:03:17Z 527.00 2013-07-26T15:03:23Z 527.50 2013-07-26T15:03:29Z 533.50 2013-07-26T15:03:34Z 538.00 2013-07-26T15:03:39Z 542.60 2013-07-26T15:03:45Z 546.70 2013-07-26T15:03:51Z 548.50 2013-07-26T15:03:56Z 548.80 2013-07-26T15:04:02Z 546.90 2013-07-26T15:04:07Z 544.50 2013-07-26T15:04:12Z 545.90 2013-07-26T15:04:17Z 555.30 2013-07-26T15:04:23Z 559.30 2013-07-26T15:04:29Z 558.70 2013-07-26T15:04:34Z 554.80 2013-07-26T15:04:40Z 556.90 2013-07-26T15:04:45Z 548.70 2013-07-26T15:04:51Z 537.80 2013-07-26T15:04:57Z 539.20 2013-07-26T15:05:03Z 527.20 2013-07-26T15:05:08Z 519.30 2013-07-26T15:05:13Z 506.90 2013-07-26T15:05:19Z 501.00 2013-07-26T15:05:25Z 512.00 2013-07-26T15:05:30Z 516.20 2013-07-26T15:05:36Z 515.30 2013-07-26T15:05:41Z 509.50 2013-07-26T15:05:47Z 510.50 2013-07-26T15:05:52Z 510.50 2013-07-26T15:05:58Z 512.90 2013-07-26T15:06:03Z 513.70 2013-07-26T15:06:08Z 517.50 2013-07-26T15:06:14Z 518.30 2013-07-26T15:06:19Z 515.40 2013-07-26T15:06:24Z 511.10 2013-07-26T15:06:29Z 510.20 2013-07-26T15:06:34Z 508.30 2013-07-26T15:06:40Z 507.10 2013-07-26T15:06:45Z 506.10 2013-07-26T15:06:51Z 505.50 2013-07-26T15:06:56Z 505.30 2013-07-26T15:07:01Z 502.70 2013-07-26T15:07:07Z 500.90 2013-07-26T15:07:13Z 500.00 2013-07-26T15:07:19Z 498.90 2013-07-26T15:07:24Z 492.50 2013-07-26T15:07:29Z 482.70 2013-07-26T15:07:35Z 479.50 2013-07-26T15:07:40Z 480.60 2013-07-26T15:08:11Z 480.20 2013-07-26T15:08:16Z 477.90 2013-07-26T15:08:22Z 474.50 2013-07-26T15:08:28Z 470.50 2013-07-26T15:08:34Z 467.20 2013-07-26T15:08:39Z 462.00 2013-07-26T15:08:45Z 456.80 2013-07-26T15:08:50Z 462.40 2013-07-26T15:08:56Z 464.40 2013-07-26T15:09:02Z 458.30 2013-07-26T15:09:07Z 452.90 2013-07-26T15:09:13Z 447.40 2013-07-26T15:09:18Z 441.90 2013-07-26T15:09:24Z 443.80 2013-07-26T15:09:29Z 442.80 2013-07-26T15:09:35Z 441.20 2013-07-26T15:09:40Z 442.00 2013-07-26T15:09:45Z 444.50 2013-07-26T15:09:52Z 446.60 2013-07-26T15:09:58Z 449.40 2013-07-26T15:10:04Z 453.10 2013-07-26T15:10:09Z 456.20 2013-07-26T15:10:15Z 459.00 2013-07-26T15:10:21Z 461.30 2013-07-26T15:10:27Z 461.00 2013-07-26T15:10:32Z 458.50 2013-07-26T15:10:38Z 456.50 2013-07-26T15:10:43Z 453.50 2013-07-26T15:10:49Z 449.80 2013-07-26T15:10:54Z 448.00 2013-07-26T15:10:59Z 443.10 2013-07-26T15:11:05Z 439.90 2013-07-26T15:11:10Z 439.10 2013-07-26T15:11:15Z 439.70 2013-07-26T15:11:20Z 439.90 2013-07-26T15:11:26Z 441.40 2013-07-26T15:11:32Z 442.00 2013-07-26T15:11:38Z 442.10 2013-07-26T15:11:43Z 440.90 2013-07-26T15:11:49Z 438.20 2013-07-26T15:11:54Z 434.60 2013-07-26T15:12:00Z 435.90 2013-07-26T15:12:05Z 439.80 2013-07-26T15:12:10Z 438.50 2013-07-26T15:12:15Z 437.70 2013-07-26T15:12:21Z 438.20 2013-07-26T15:12:26Z 438.60 2013-07-26T15:12:31Z 439.20 2013-07-26T15:12:36Z 439.70 2013-07-26T15:12:42Z 439.30 2013-07-26T15:12:48Z 439.40 2013-07-26T15:12:54Z 439.40 2013-07-26T15:12:59Z 439.50 2013-07-26T15:13:04Z 438.50 2013-07-26T15:13:10Z 440.00 2013-07-26T15:13:16Z 442.10 2013-07-26T15:13:22Z 441.50 2013-07-26T15:13:28Z 440.10 2013-07-26T15:13:33Z 436.70 2013-07-26T15:13:39Z 432.50 2013-07-26T15:13:45Z 428.90 2013-07-26T15:13:50Z 427.30 2013-07-26T15:13:56Z 427.30 2013-07-26T15:14:02Z 427.20 2013-07-26T15:14:07Z 425.10 2013-07-26T15:14:12Z 423.00 2013-07-26T15:14:18Z 422.00 2013-07-26T15:14:23Z 419.60 2013-07-26T15:14:28Z 416.90 2013-07-26T15:14:34Z 414.80 2013-07-26T15:14:40Z 411.20 2013-07-26T15:14:46Z 408.10 2013-07-26T15:14:53Z 405.90 2013-07-26T15:14:58Z 403.60 2013-07-26T15:15:04Z 400.90 2013-07-26T15:15:09Z 399.70 2013-07-26T15:15:15Z 397.10 2013-07-26T15:15:21Z 394.60 2013-07-26T15:15:27Z 394.00 2013-07-26T15:15:32Z 394.10 2013-07-26T15:15:57Z 394.10 2013-07-26T15:16:02Z 394.30 2013-07-26T15:16:07Z 393.90 2013-07-26T15:16:13Z 393.20 2013-07-26T15:16:18Z 392.70 2013-07-26T15:16:24Z 392.30 2013-07-26T15:16:29Z 390.30 2013-07-26T15:16:35Z 388.50 2013-07-26T15:16:40Z 386.80 2013-07-26T15:16:45Z 385.70 2013-07-26T15:16:51Z 385.10 2013-07-26T15:17:05Z 383.70 2013-07-26T15:17:10Z 381.90 2013-07-26T15:17:16Z 379.50 2013-07-26T15:17:23Z 377.40 2013-07-26T15:17:28Z 375.70 2013-07-26T15:17:33Z 374.50 2013-07-26T15:17:52Z 371.10 2013-07-26T15:17:57Z 368.10 2013-07-26T15:18:03Z 364.90 2013-07-26T15:18:08Z 361.60 2013-07-26T15:18:14Z 363.60 2013-07-26T15:18:20Z 365.20 2013-07-26T15:18:25Z 366.60 2013-07-26T15:18:30Z 367.00 2013-07-26T15:18:36Z 368.00 2013-07-26T15:18:41Z 367.10 2013-07-26T15:18:47Z 368.20 2013-07-26T15:18:53Z 369.10 2013-07-26T15:19:34Z 370.30 2013-07-26T15:19:39Z 371.10 2013-07-26T15:19:46Z 371.80 2013-07-26T15:19:51Z 373.10 2013-07-26T15:19:57Z 373.90 2013-07-26T15:20:03Z 374.10 2013-07-26T15:20:08Z 374.00 2013-07-26T15:20:18Z 374.10 2013-07-26T15:20:24Z 374.30 2013-07-26T15:20:29Z 374.20 2013-07-26T15:20:34Z 372.10 2013-07-26T15:20:39Z 369.50 2013-07-26T15:20:45Z 366.80 2013-07-26T15:20:50Z 366.70 2013-07-26T15:20:55Z 366.80 2013-07-26T15:21:01Z 368.70 2013-07-26T15:21:17Z 369.80 2013-07-26T15:21:23Z 370.50 2013-07-26T15:21:28Z 371.30 2013-07-26T15:21:34Z 372.10 2013-07-26T15:21:40Z 373.70 2013-07-26T15:21:50Z 381.40 2013-07-26T15:22:09Z 383.60 2013-07-26T15:22:14Z 386.60 2013-07-26T15:22:21Z 386.80 2013-07-26T15:22:26Z 386.40 2013-07-26T15:22:32Z 386.60 2013-07-26T15:22:37Z 388.50 2013-07-26T15:22:43Z 389.10 2013-07-26T15:22:48Z 389.30 2013-07-26T15:22:54Z 390.50 2013-07-26T15:22:59Z 392.70 2013-07-26T15:23:04Z 395.00 2013-07-26T15:23:09Z 393.30 2013-07-26T15:23:15Z 391.80 2013-07-26T15:23:20Z 390.90 2013-07-26T15:23:25Z 391.30 2013-07-26T15:23:31Z 390.70 2013-07-26T15:23:36Z 390.90 2013-07-26T15:23:41Z 392.00 2013-07-26T15:23:46Z 392.30 2013-07-26T15:23:52Z 392.80 2013-07-26T15:23:57Z 391.00 2013-07-26T15:24:02Z 386.20 2013-07-26T15:24:07Z 381.00 2013-07-26T15:24:14Z 377.10 2013-07-26T15:24:20Z 373.00 2013-07-26T15:24:25Z 367.80 2013-07-26T15:24:31Z 362.70 2013-07-26T15:24:36Z 360.50 2013-07-26T15:24:42Z 360.90 2013-07-26T15:24:47Z 363.80 2013-07-26T15:24:52Z 366.50 2013-07-26T15:24:58Z 363.90 2013-07-26T15:25:04Z 363.40 2013-07-26T15:25:10Z 364.70 2013-07-26T15:25:15Z 366.00 2013-07-26T15:25:21Z 363.90 2013-07-26T15:25:27Z 356.40 2013-07-26T15:25:33Z 350.60 2013-07-26T15:25:38Z 345.60 2013-07-26T15:25:43Z 343.50 2013-07-26T15:25:48Z 341.10 2013-07-26T15:25:53Z 334.40 2013-07-26T15:25:58Z 323.60 2013-07-26T15:26:04Z 326.40 2013-07-26T15:26:10Z 326.40 2013-07-26T15:26:15Z 326.40 2013-07-26T15:26:20Z 327.80 2013-07-26T15:26:26Z 329.00 2013-07-26T15:26:31Z 332.40 2013-07-26T15:26:37Z 330.30 2013-07-26T15:26:43Z 326.90 2013-07-26T15:26:48Z 325.00 2013-07-26T15:26:54Z 318.90 2013-07-26T15:27:00Z 318.80 2013-07-26T15:27:05Z 322.20 2013-07-26T15:27:10Z 325.30 2013-07-26T15:27:16Z 324.20 2013-07-26T15:27:22Z 322.50 2013-07-26T15:27:27Z 320.10 2013-07-26T15:27:32Z 318.50 2013-07-26T15:27:37Z 316.90 2013-07-26T15:27:42Z 315.50 2013-07-26T15:28:06Z 314.90 2013-07-26T15:28:11Z 315.00 2013-07-26T15:28:17Z 316.00 2013-07-26T15:28:22Z 314.50 2013-07-26T15:28:27Z 312.30 2013-07-26T15:28:32Z 304.50 2013-07-26T15:28:39Z 300.50 2013-07-26T15:28:44Z 298.10 2013-07-26T15:28:50Z 298.00 2013-07-26T15:28:55Z 298.40 2013-07-26T15:29:01Z 298.10 2013-07-26T15:29:06Z 294.40 2013-07-26T15:29:11Z 291.40 2013-07-26T15:29:17Z 287.70 2013-07-26T15:29:23Z 281.70 2013-07-26T15:29:28Z 275.30 2013-07-26T15:29:33Z 265.30 2013-07-26T15:29:39Z 258.20 2013-07-26T15:29:44Z 261.80 2013-07-26T15:30:05Z 266.60 2013-07-26T15:30:11Z 277.10 2013-07-26T15:30:17Z 276.50 2013-07-26T15:30:23Z 277.60 2013-07-26T15:30:28Z 285.80 2013-07-26T15:30:34Z 291.50 2013-07-26T15:30:39Z 289.30 2013-07-26T15:30:44Z 274.20 2013-07-26T15:30:49Z 256.40 2013-07-26T15:30:55Z 243.10 2013-07-26T15:31:01Z 235.70 2013-07-26T15:31:06Z 234.10 2013-07-26T15:31:11Z 234.10 2013-07-26T15:31:16Z 229.20 2013-07-26T15:31:21Z 227.90 2013-07-26T15:31:26Z 233.90 2013-07-26T15:31:31Z 238.70 2013-07-26T15:31:37Z 245.80 2013-07-26T15:31:42Z 249.90 2013-07-26T15:31:47Z 253.00 2013-07-26T15:31:53Z 253.70 2013-07-26T15:31:58Z 254.00 2013-07-26T15:32:04Z 254.60 2013-07-26T15:32:09Z 253.70 2013-07-26T15:32:15Z 253.70 2013-07-26T15:32:20Z 253.50 2013-07-26T15:32:26Z 253.80 2013-07-26T15:32:34Z 254.30 2013-07-26T15:32:39Z 255.20 2013-07-26T15:32:46Z 256.20 2013-07-26T15:32:51Z 256.70 2013-07-26T15:33:31Z 257.50 2013-07-26T15:33:36Z 259.30 2013-07-26T15:33:42Z 260.90 2013-07-26T15:33:48Z 262.40 2013-07-26T15:33:54Z 263.60 2013-07-26T15:33:59Z 265.20 2013-07-26T15:34:05Z 265.80 2013-07-26T15:34:10Z 264.50 2013-07-26T15:34:15Z 262.90 2013-07-26T15:34:21Z 261.80 2013-07-26T15:34:26Z 261.10 2013-07-26T15:34:31Z 258.00 2013-07-26T15:34:36Z 254.10 2013-07-26T15:34:42Z 251.20 2013-07-26T15:34:47Z 248.20 2013-07-26T15:34:53Z 241.50 2013-07-26T15:34:58Z 237.60 2013-07-26T15:35:03Z 235.90 2013-07-26T15:35:09Z 234.20 2013-07-26T15:35:14Z 230.80 2013-07-26T15:35:19Z 228.60 2013-07-26T15:35:24Z 226.00 2013-07-26T15:35:30Z 224.70 2013-07-26T15:36:03Z 222.50 2013-07-26T15:36:08Z 219.50 2013-07-26T15:36:13Z 217.90 2013-07-26T15:36:19Z 217.60 2013-07-26T15:36:24Z 215.60 2013-07-26T15:36:30Z 208.50 2013-07-26T15:36:35Z 200.00 2013-07-26T15:36:40Z 196.40 2013-07-26T15:36:46Z 196.70 2013-07-26T15:36:51Z 202.00 2013-07-26T15:36:57Z 205.40 2013-07-26T15:37:02Z 209.30 2013-07-26T15:37:07Z 210.40 2013-07-26T15:37:13Z 209.30 2013-07-26T15:37:19Z 209.90 2013-07-26T15:37:24Z 207.70 2013-07-26T15:37:30Z 204.60 2013-07-26T15:37:36Z 202.30 2013-07-26T15:37:42Z 200.70 2013-07-26T15:37:47Z 200.40 2013-07-26T15:37:53Z 202.70 2013-07-26T15:37:58Z 207.10 2013-07-26T15:38:03Z 211.00 2013-07-26T15:38:09Z 213.50 2013-07-26T15:38:15Z 213.90 2013-07-26T15:38:21Z 213.30 2013-07-26T15:38:26Z 211.30 2013-07-26T15:38:31Z 209.10 2013-07-26T15:38:36Z 207.40 2013-07-26T15:38:41Z 205.70 2013-07-26T15:38:46Z 203.60 2013-07-26T15:38:52Z 202.70 2013-07-26T15:38:58Z 204.80 2013-07-26T15:39:04Z 209.50 2013-07-26T15:39:09Z 212.00 2013-07-26T15:39:15Z 212.30 2013-07-26T15:39:21Z 213.00 2013-07-26T15:39:26Z 212.60 2013-07-26T15:39:31Z 212.30 2013-07-26T15:39:37Z 212.10 2013-07-26T15:39:43Z 212.20 2013-07-26T15:39:49Z 212.70 2013-07-26T15:39:54Z 213.30 2013-07-26T15:39:59Z 212.90 2013-07-26T15:40:05Z 213.60 2013-07-26T15:40:10Z 212.70 2013-07-26T15:40:17Z 212.40 2013-07-26T15:40:22Z 211.70 2013-07-26T15:40:27Z 211.50 2013-07-26T15:40:33Z 211.70 2013-07-26T15:40:38Z 211.60 2013-07-26T15:40:44Z 211.50 2013-07-26T15:40:49Z 210.20 2013-07-26T15:40:54Z 207.20 2013-07-26T15:41:00Z 207.60 2013-07-26T15:41:05Z 209.30 2013-07-26T15:41:10Z 210.20 2013-07-26T15:41:16Z 211.90 2013-07-26T15:41:21Z 213.90 2013-07-26T15:41:26Z 214.10 2013-07-26T15:41:31Z 213.30 2013-07-26T15:41:37Z 214.60 2013-07-26T15:41:42Z 216.10 2013-07-26T15:41:48Z 217.50 2013-07-26T15:41:53Z 219.70 2013-07-26T15:41:58Z 221.30 2013-07-26T15:42:03Z 222.60 2013-07-26T15:42:09Z 221.10 2013-07-26T15:42:15Z 218.60 2013-07-26T15:42:21Z 217.20 2013-07-26T15:42:27Z 216.70 2013-07-26T15:42:32Z 216.30 2013-07-26T15:42:48Z 216.40 2013-07-26T15:42:54Z 216.90 2013-07-26T15:42:59Z 217.60 2013-07-26T15:43:04Z 218.20 2013-07-26T15:43:09Z 218.50 2013-07-26T15:43:15Z 218.80 2013-07-26T15:43:20Z 216.30 2013-07-26T15:43:25Z 217.80 2013-07-26T15:43:30Z 215.20 2013-07-26T15:43:35Z 214.50 2013-07-26T15:43:40Z 210.80 2013-07-26T15:43:46Z 213.30 2013-07-26T15:43:52Z 218.20 2013-07-26T15:43:57Z 213.90 2013-07-26T15:44:03Z 211.50 2013-07-26T15:44:08Z 210.70 2013-07-26T15:44:13Z 210.90 2013-07-26T15:44:20Z 208.90 2013-07-26T15:44:26Z 204.80 2013-07-26T15:44:31Z 202.60 2013-07-26T15:44:37Z 201.10 2013-07-26T15:44:42Z 199.70 2013-07-26T15:44:47Z 191.80 2013-07-26T15:44:54Z 180.60 2013-07-26T15:45:00Z 172.40 2013-07-26T15:45:05Z 170.10 2013-07-26T15:45:12Z 168.60 2013-07-26T15:45:17Z 167.30 2013-07-26T15:45:22Z 167.80 2013-07-26T15:45:28Z 166.90 2013-07-26T15:45:33Z 163.90 2013-07-26T15:45:39Z 160.90 2013-07-26T15:45:44Z 160.40 2013-07-26T15:45:50Z 160.50 2013-07-26T15:45:56Z 161.70 2013-07-26T15:46:01Z 164.80 2013-07-26T15:46:07Z 163.60 2013-07-26T15:46:12Z 157.20 2013-07-26T15:46:17Z 153.70 2013-07-26T15:46:22Z 157.10 2013-07-26T15:46:29Z 158.70 2013-07-26T15:46:34Z 159.70 2013-07-26T15:46:39Z 159.90 2013-07-26T15:46:44Z 156.30 2013-07-26T15:46:50Z 151.00 2013-07-26T15:46:55Z 147.60 2013-07-26T15:47:01Z 150.80 2013-07-26T15:47:06Z 149.80 2013-07-26T15:47:11Z 145.30 2013-07-26T15:47:17Z 141.50 2013-07-26T15:47:22Z 140.80 2013-07-26T15:47:27Z 142.80 2013-07-26T15:47:33Z 143.20 2013-07-26T15:47:38Z 141.20 2013-07-26T15:47:43Z 136.70 2013-07-26T15:47:49Z 132.10 2013-07-26T15:47:54Z 125.70 2013-07-26T15:48:00Z 126.40 2013-07-26T15:48:05Z 124.40 2013-07-26T15:48:10Z 125.40 2013-07-26T15:48:15Z 126.30 2013-07-26T15:48:21Z 126.20 2013-07-26T15:48:26Z 123.70 2013-07-26T15:48:31Z 120.80 2013-07-26T15:48:37Z 123.30 2013-07-26T15:48:42Z 126.30 2013-07-26T15:48:47Z 125.70 2013-07-26T15:48:53Z 124.50 2013-07-26T15:48:58Z 122.70 2013-07-26T15:49:03Z 122.10 2013-07-26T15:49:09Z 120.70 2013-07-26T15:49:14Z 118.90 2013-07-26T15:49:20Z 117.20 2013-07-26T15:49:25Z 116.00 2013-07-26T15:49:30Z 117.20 2013-07-26T15:49:36Z 118.90 2013-07-26T15:49:41Z 120.40 2013-07-26T15:49:47Z 122.00 2013-07-26T15:49:52Z 123.80 2013-07-26T15:49:57Z 126.20 2013-07-26T15:50:03Z 127.50 2013-07-26T15:50:08Z 127.70 2013-07-26T15:50:14Z 127.10 2013-07-26T15:50:20Z 126.50 2013-07-26T15:50:25Z 126.30 2013-07-26T15:50:30Z 124.00 2013-07-26T15:50:35Z 116.70 2013-07-26T15:50:40Z 110.10 2013-07-26T15:50:45Z 108.40 2013-07-26T15:50:50Z 106.90 2013-07-26T15:50:56Z 105.90 2013-07-26T15:51:01Z 106.30 2013-07-26T15:51:06Z 107.60 2013-07-26T15:51:12Z 106.40 2013-07-26T15:53:41Z 107.00 2013-07-26T15:53:58Z 106.50 2013-07-26T15:54:59Z 107.60 2013-07-26T15:56:08Z 107.20 2013-07-26T15:57:01Z 109.50 2013-07-26T15:57:06Z 111.90 2013-07-26T15:57:12Z 111.30 2013-07-26T15:57:22Z 110.20 2013-07-26T15:57:30Z 110.20 2013-07-26T15:57:39Z 111.50 2013-07-26T15:57:44Z 112.90 2013-07-26T15:57:51Z 114.30 2013-07-26T15:58:19Z 116.40 2013-07-26T15:58:24Z 117.70 2013-07-26T15:58:30Z 116.10 2013-07-26T15:58:55Z 115.90 2013-07-26T15:59:04Z 117.70 2013-07-26T15:59:09Z 125.40 2013-07-26T15:59:15Z 124.30 2013-07-26T15:59:21Z 126.70 2013-07-26T15:59:26Z 127.10 2013-07-26T15:59:33Z 126.60 2013-07-26T15:59:38Z 127.80 2013-07-26T15:59:43Z 124.20 2013-07-26T15:59:49Z 120.40 2013-07-26T15:59:55Z 122.30 2013-07-26T16:00:01Z 108.30 2013-07-26T16:00:06Z 110.80 2013-07-26T16:00:12Z 111.30 2013-07-26T16:00:18Z 103.90 2013-07-26T16:00:23Z 100.90 2013-07-26T16:00:29Z 101.00 2013-07-26T16:00:34Z 98.60 2013-07-26T16:00:39Z 87.40 2013-07-26T16:00:45Z 90.90 2013-07-26T16:00:51Z 80.70 2013-07-26T16:00:56Z 76.80 2013-07-26T16:01:02Z 80.20 2013-07-26T16:01:08Z 75.30 2013-07-26T16:01:13Z 65.70 2013-07-26T16:01:19Z 59.40 2013-07-26T16:01:24Z 54.30 2013-07-26T16:01:30Z 51.50 2013-07-26T16:01:36Z 55.50 2013-07-26T16:01:42Z 57.10 2013-07-26T16:01:47Z 54.90 2013-07-26T16:01:54Z 49.10 2013-07-26T16:01:59Z 47.60 2013-07-26T16:02:04Z 50.00 2013-07-26T16:02:10Z 48.80 2013-07-26T16:02:16Z 44.80 2013-07-26T16:02:21Z 39.90 2013-07-26T16:02:27Z 37.20 2013-07-26T16:02:33Z 37.10 2013-07-26T16:02:39Z 37.00 2013-07-26T16:02:44Z 35.90 2013-07-26T16:02:50Z 35.10 2013-07-26T16:02:56Z 34.20 2013-07-26T16:03:01Z 33.70 2013-07-26T16:03:06Z 33.50 2013-07-26T16:03:13Z 33.20 2013-07-26T16:03:18Z 32.90 2013-07-26T16:03:24Z 32.40 2013-07-26T16:03:30Z 31.50 2013-07-26T16:03:35Z 30.50 2013-07-26T16:03:41Z 29.50 2013-07-26T16:03:46Z 28.40 2013-07-26T16:03:51Z 26.70 2013-07-26T16:03:57Z 25.60 2013-07-26T16:04:02Z 24.70 2013-07-26T16:04:09Z 24.40 2013-07-26T16:04:14Z 24.90 2013-07-26T16:04:20Z 24.90 2013-07-26T16:04:26Z 24.30 2013-07-26T16:04:31Z 23.30 2013-07-26T16:04:36Z 22.90 2013-07-26T16:04:41Z 22.70 2013-07-26T16:05:03Z 21.60 2013-07-26T16:05:08Z 20.80 2013-07-26T16:05:14Z 20.60 2013-07-26T16:05:19Z 20.90 2013-07-26T16:05:25Z 21.00 2013-07-26T16:05:33Z 21.40 2013-07-26T16:05:39Z 21.80 2013-07-26T16:05:44Z 21.40 2013-07-26T16:05:50Z 21.10 2013-07-26T16:05:55Z 20.90 2013-07-26T16:06:00Z 21.00 2013-07-26T16:06:05Z 21.30 2013-07-26T16:06:11Z 21.70 2013-07-26T16:06:17Z 21.80 2013-07-26T16:06:26Z 22.00 2013-07-26T16:06:32Z 21.90 2013-07-26T16:06:38Z 22.00 2013-07-26T16:06:43Z 22.00 2013-07-26T16:06:49Z 22.10 2013-07-26T16:07:07Z 22.10 2013-07-26T16:07:12Z 22.00 2013-07-26T16:07:18Z