www.cicloide.com 5368 www.cicloide.com 5368 315.90 2011-06-25T10:13:31Z 315.40 2011-06-25T10:14:11Z 311.10 2011-06-25T10:14:35Z 306.30 2011-06-25T10:15:05Z 306.30 2011-06-25T10:15:43Z 306.30 2011-06-25T10:16:09Z 305.40 2011-06-25T10:16:23Z 303.90 2011-06-25T10:16:30Z 303.40 2011-06-25T10:16:46Z 305.40 2011-06-25T10:17:15Z 305.40 2011-06-25T10:17:35Z 305.40 2011-06-25T10:17:40Z 306.30 2011-06-25T10:17:52Z 300.10 2011-06-25T10:18:48Z 308.70 2011-06-25T10:18:53Z 309.70 2011-06-25T10:19:00Z 306.30 2011-06-25T10:19:16Z 305.80 2011-06-25T10:19:24Z 305.80 2011-06-25T10:19:38Z 305.40 2011-06-25T10:19:45Z 306.80 2011-06-25T10:19:52Z 306.80 2011-06-25T10:19:59Z 302.00 2011-06-25T10:20:15Z 300.10 2011-06-25T10:20:30Z 298.10 2011-06-25T10:20:46Z 297.20 2011-06-25T10:21:12Z 298.10 2011-06-25T10:21:23Z 302.00 2011-06-25T10:21:47Z 301.50 2011-06-25T10:21:52Z 302.00 2011-06-25T10:22:36Z 303.40 2011-06-25T10:22:55Z 303.00 2011-06-25T10:22:57Z 304.90 2011-06-25T10:23:07Z 304.40 2011-06-25T10:23:16Z 308.20 2011-06-25T10:23:33Z 309.20 2011-06-25T10:24:03Z 308.70 2011-06-25T10:24:13Z 313.00 2011-06-25T10:24:47Z 314.50 2011-06-25T10:24:59Z 315.00 2011-06-25T10:25:21Z 319.30 2011-06-25T10:26:07Z 320.30 2011-06-25T10:26:26Z 329.40 2011-06-25T10:27:30Z 332.80 2011-06-25T10:28:02Z 335.60 2011-06-25T10:28:54Z 337.10 2011-06-25T10:29:06Z 337.10 2011-06-25T10:29:18Z 339.50 2011-06-25T10:29:29Z 341.40 2011-06-25T10:29:57Z 343.80 2011-06-25T10:30:16Z 352.90 2011-06-25T10:32:00Z 354.90 2011-06-25T10:32:25Z 355.80 2011-06-25T10:33:01Z 359.20 2011-06-25T10:33:43Z 360.20 2011-06-25T10:34:16Z 363.50 2011-06-25T10:34:46Z 366.90 2011-06-25T10:34:54Z 368.30 2011-06-25T10:35:12Z 369.30 2011-06-25T10:35:40Z 374.10 2011-06-25T10:36:09Z 376.00 2011-06-25T10:36:34Z 378.40 2011-06-25T10:36:49Z 378.40 2011-06-25T10:36:56Z 378.40 2011-06-25T10:37:19Z 382.70 2011-06-25T10:37:23Z 378.40 2011-06-25T10:37:30Z 380.30 2011-06-25T10:37:38Z 382.30 2011-06-25T10:38:13Z 383.70 2011-06-25T10:38:22Z 385.60 2011-06-25T10:38:36Z 386.10 2011-06-25T10:38:43Z 387.10 2011-06-25T10:39:11Z 389.50 2011-06-25T10:39:28Z 389.00 2011-06-25T10:39:37Z 390.90 2011-06-25T10:40:10Z 395.70 2011-06-25T10:41:06Z 394.30 2011-06-25T10:41:25Z 398.60 2011-06-25T10:43:53Z 397.60 2011-06-25T10:44:03Z 402.00 2011-06-25T10:44:57Z 403.90 2011-06-25T10:45:13Z 402.90 2011-06-25T10:45:20Z 402.90 2011-06-25T10:45:30Z 406.30 2011-06-25T10:45:48Z 404.40 2011-06-25T10:46:05Z 406.80 2011-06-25T10:46:12Z 412.50 2011-06-25T10:46:19Z 411.10 2011-06-25T10:46:24Z 410.60 2011-06-25T10:46:33Z 411.60 2011-06-25T10:46:47Z 416.90 2011-06-25T10:47:18Z 421.20 2011-06-25T10:47:57Z 418.80 2011-06-25T10:48:12Z 420.20 2011-06-25T10:48:47Z 422.60 2011-06-25T10:49:10Z 424.60 2011-06-25T10:49:18Z 424.10 2011-06-25T10:49:36Z 425.50 2011-06-25T10:50:04Z 432.20 2011-06-25T10:50:53Z 431.80 2011-06-25T10:51:00Z 433.70 2011-06-25T10:51:17Z 433.20 2011-06-25T10:51:36Z 438.50 2011-06-25T10:52:53Z 440.40 2011-06-25T10:53:14Z 440.90 2011-06-25T10:53:19Z 444.70 2011-06-25T10:53:38Z 445.70 2011-06-25T10:53:47Z 444.70 2011-06-25T10:54:06Z 445.70 2011-06-25T10:54:32Z 446.70 2011-06-25T10:54:41Z 447.60 2011-06-25T10:54:48Z 452.40 2011-06-25T10:55:05Z 454.80 2011-06-25T10:55:14Z 456.80 2011-06-25T10:55:54Z 460.10 2011-06-25T10:56:15Z 456.80 2011-06-25T10:56:37Z 460.60 2011-06-25T10:57:30Z 462.50 2011-06-25T10:58:18Z 464.90 2011-06-25T10:58:45Z 464.90 2011-06-25T10:59:02Z 464.90 2011-06-25T10:59:09Z 465.40 2011-06-25T10:59:14Z 466.40 2011-06-25T10:59:30Z 467.30 2011-06-25T10:59:47Z 467.30 2011-06-25T10:59:49Z 465.40 2011-06-25T11:00:36Z 465.40 2011-06-25T11:00:41Z 465.90 2011-06-25T11:00:48Z 470.20 2011-06-25T11:01:46Z 470.70 2011-06-25T11:02:14Z 471.20 2011-06-25T11:02:17Z 470.20 2011-06-25T11:02:26Z 472.10 2011-06-25T11:05:01Z 470.70 2011-06-25T11:05:13Z 470.70 2011-06-25T11:05:27Z 472.10 2011-06-25T11:05:41Z 474.10 2011-06-25T11:06:00Z 473.10 2011-06-25T11:06:12Z 473.60 2011-06-25T11:06:31Z 469.70 2011-06-25T11:06:40Z 467.80 2011-06-25T11:06:54Z 467.80 2011-06-25T11:07:10Z 468.80 2011-06-25T11:07:17Z 469.70 2011-06-25T11:07:38Z 470.70 2011-06-25T11:07:46Z 471.20 2011-06-25T11:08:00Z 466.90 2011-06-25T11:08:16Z 465.90 2011-06-25T11:08:30Z 467.30 2011-06-25T11:08:37Z 471.20 2011-06-25T11:09:01Z 476.50 2011-06-25T11:09:20Z 480.30 2011-06-25T11:09:36Z 479.80 2011-06-25T11:09:43Z 481.80 2011-06-25T11:09:59Z 481.30 2011-06-25T11:10:04Z 478.90 2011-06-25T11:10:34Z 478.40 2011-06-25T11:10:39Z 477.00 2011-06-25T11:10:54Z 477.90 2011-06-25T11:11:12Z 479.80 2011-06-25T11:11:28Z 480.80 2011-06-25T11:11:35Z 484.20 2011-06-25T11:11:48Z 487.00 2011-06-25T11:12:01Z 488.00 2011-06-25T11:12:09Z 491.90 2011-06-25T11:12:44Z 495.70 2011-06-25T11:12:58Z 495.20 2011-06-25T11:13:03Z 495.70 2011-06-25T11:13:07Z 497.60 2011-06-25T11:13:31Z 499.10 2011-06-25T11:13:45Z 501.90 2011-06-25T11:14:04Z 502.40 2011-06-25T11:14:13Z 506.80 2011-06-25T11:14:55Z 510.10 2011-06-25T11:15:23Z 508.20 2011-06-25T11:16:36Z 512.00 2011-06-25T11:16:53Z 515.40 2011-06-25T11:17:02Z 523.10 2011-06-25T11:17:26Z 530.80 2011-06-25T11:17:56Z 532.20 2011-06-25T11:18:05Z 536.10 2011-06-25T11:18:38Z 538.00 2011-06-25T11:18:50Z 538.00 2011-06-25T11:19:21Z 538.50 2011-06-25T11:19:27Z 539.00 2011-06-25T11:19:34Z 539.90 2011-06-25T11:19:42Z 542.80 2011-06-25T11:19:54Z 543.80 2011-06-25T11:20:03Z 545.70 2011-06-25T11:20:21Z 545.70 2011-06-25T11:20:43Z 545.70 2011-06-25T11:20:52Z 546.60 2011-06-25T11:20:59Z 546.60 2011-06-25T11:21:06Z 546.60 2011-06-25T11:21:09Z 547.10 2011-06-25T11:21:23Z 548.60 2011-06-25T11:21:36Z 549.50 2011-06-25T11:21:53Z 551.00 2011-06-25T11:22:02Z 553.40 2011-06-25T11:22:16Z 553.40 2011-06-25T11:22:33Z 553.40 2011-06-25T11:22:49Z 553.90 2011-06-25T11:23:18Z 554.30 2011-06-25T11:23:25Z 554.80 2011-06-25T11:23:34Z 554.80 2011-06-25T11:23:46Z 549.50 2011-06-25T11:23:53Z 544.70 2011-06-25T11:24:00Z 543.80 2011-06-25T11:24:02Z 542.80 2011-06-25T11:24:05Z 541.80 2011-06-25T11:24:09Z 541.40 2011-06-25T11:24:11Z 540.40 2011-06-25T11:24:18Z 540.90 2011-06-25T11:24:21Z 539.90 2011-06-25T11:24:28Z 541.40 2011-06-25T11:24:33Z 543.80 2011-06-25T11:24:52Z 544.70 2011-06-25T11:24:56Z 542.80 2011-06-25T11:25:13Z 541.40 2011-06-25T11:25:18Z 539.00 2011-06-25T11:25:25Z 537.50 2011-06-25T11:25:31Z 537.50 2011-06-25T11:25:36Z 536.10 2011-06-25T11:25:43Z 534.10 2011-06-25T11:25:46Z 531.30 2011-06-25T11:25:53Z 530.30 2011-06-25T11:25:55Z 528.40 2011-06-25T11:25:59Z 526.90 2011-06-25T11:26:02Z 525.50 2011-06-25T11:26:04Z 524.50 2011-06-25T11:26:12Z 525.00 2011-06-25T11:26:21Z 525.50 2011-06-25T11:26:25Z 525.50 2011-06-25T11:26:28Z 525.50 2011-06-25T11:26:30Z 528.40 2011-06-25T11:26:40Z 530.30 2011-06-25T11:26:44Z 530.80 2011-06-25T11:26:49Z 530.80 2011-06-25T11:26:53Z 530.80 2011-06-25T11:27:00Z 532.70 2011-06-25T11:27:10Z 532.20 2011-06-25T11:27:15Z 531.70 2011-06-25T11:27:20Z 533.20 2011-06-25T11:27:29Z 536.10 2011-06-25T11:27:36Z 537.50 2011-06-25T11:27:41Z 539.40 2011-06-25T11:27:47Z 543.80 2011-06-25T11:27:59Z 548.60 2011-06-25T11:28:18Z 551.00 2011-06-25T11:28:32Z 551.00 2011-06-25T11:28:39Z 546.60 2011-06-25T11:28:46Z 546.20 2011-06-25T11:28:49Z 545.70 2011-06-25T11:28:53Z 544.20 2011-06-25T11:29:10Z 543.80 2011-06-25T11:29:24Z 541.40 2011-06-25T11:29:29Z 537.00 2011-06-25T11:29:33Z 534.60 2011-06-25T11:29:38Z 533.20 2011-06-25T11:29:40Z 533.70 2011-06-25T11:29:45Z 533.70 2011-06-25T11:29:45Z 530.80 2011-06-25T11:29:52Z 527.90 2011-06-25T11:29:57Z 526.50 2011-06-25T11:30:01Z 525.50 2011-06-25T11:30:11Z 523.10 2011-06-25T11:30:20Z 521.70 2011-06-25T11:30:32Z 518.30 2011-06-25T11:30:41Z 518.30 2011-06-25T11:30:44Z 521.20 2011-06-25T11:32:53Z 521.20 2011-06-25T11:33:30Z 519.20 2011-06-25T11:34:25Z 519.70 2011-06-25T11:34:36Z 518.30 2011-06-25T11:34:50Z 519.70 2011-06-25T11:35:07Z 519.70 2011-06-25T11:35:19Z 514.00 2011-06-25T11:35:46Z 518.30 2011-06-25T11:36:40Z 518.30 2011-06-25T11:36:50Z 520.20 2011-06-25T11:37:02Z 525.50 2011-06-25T11:37:35Z 525.00 2011-06-25T11:37:49Z 526.00 2011-06-25T11:37:53Z 528.40 2011-06-25T11:38:00Z 527.40 2011-06-25T11:38:05Z 529.30 2011-06-25T11:38:22Z 531.70 2011-06-25T11:38:31Z 531.70 2011-06-25T11:38:33Z 532.20 2011-06-25T11:38:43Z 533.20 2011-06-25T11:39:11Z 536.60 2011-06-25T11:39:39Z 539.90 2011-06-25T11:39:56Z 543.30 2011-06-25T11:40:17Z 546.20 2011-06-25T11:40:49Z 546.60 2011-06-25T11:40:57Z 547.60 2011-06-25T11:41:04Z 554.30 2011-06-25T11:41:53Z 553.40 2011-06-25T11:42:05Z 552.90 2011-06-25T11:42:23Z 552.40 2011-06-25T11:42:30Z 552.90 2011-06-25T11:42:45Z 554.80 2011-06-25T11:43:01Z 552.90 2011-06-25T11:43:05Z 551.90 2011-06-25T11:43:06Z 550.00 2011-06-25T11:43:15Z 550.50 2011-06-25T11:43:17Z 555.80 2011-06-25T11:43:27Z 556.70 2011-06-25T11:43:36Z 557.70 2011-06-25T11:43:46Z 558.20 2011-06-25T11:43:55Z 566.80 2011-06-25T11:44:14Z 564.00 2011-06-25T11:45:05Z 564.40 2011-06-25T11:45:12Z 565.40 2011-06-25T11:45:59Z 564.90 2011-06-25T11:46:28Z 564.40 2011-06-25T11:46:30Z 559.10 2011-06-25T11:47:10Z 560.10 2011-06-25T11:47:29Z 554.30 2011-06-25T11:48:27Z 539.90 2011-06-25T11:49:21Z 539.90 2011-06-25T11:49:28Z 541.80 2011-06-25T11:49:47Z 544.70 2011-06-25T11:49:56Z 544.20 2011-06-25T11:50:15Z 541.40 2011-06-25T11:50:41Z 544.20 2011-06-25T11:50:48Z 546.20 2011-06-25T11:50:58Z 544.70 2011-06-25T11:51:07Z 544.20 2011-06-25T11:51:16Z 545.20 2011-06-25T11:51:23Z 547.10 2011-06-25T11:51:37Z 547.60 2011-06-25T11:51:37Z 546.20 2011-06-25T11:51:51Z 546.60 2011-06-25T11:51:54Z 546.20 2011-06-25T11:52:55Z 545.70 2011-06-25T11:53:00Z 542.80 2011-06-25T12:12:43Z 543.80 2011-06-25T12:12:54Z 540.90 2011-06-25T12:13:18Z 537.00 2011-06-25T12:14:22Z 536.60 2011-06-25T12:14:26Z 537.00 2011-06-25T12:14:31Z 537.50 2011-06-25T12:14:38Z 538.50 2011-06-25T12:14:52Z 537.50 2011-06-25T12:15:01Z 525.00 2011-06-25T12:15:44Z 520.20 2011-06-25T12:16:14Z 516.80 2011-06-25T12:16:28Z 514.90 2011-06-25T12:16:42Z 513.00 2011-06-25T12:17:01Z 511.60 2011-06-25T12:17:08Z 510.10 2011-06-25T12:17:25Z 509.60 2011-06-25T12:17:32Z 509.60 2011-06-25T12:17:41Z 509.60 2011-06-25T12:17:46Z 510.60 2011-06-25T12:18:02Z 510.60 2011-06-25T12:18:04Z 512.00 2011-06-25T12:18:09Z 510.10 2011-06-25T12:18:31Z 504.30 2011-06-25T12:18:37Z 505.30 2011-06-25T12:18:54Z 507.70 2011-06-25T12:19:03Z 506.80 2011-06-25T12:19:06Z 505.30 2011-06-25T12:19:17Z 506.80 2011-06-25T12:19:36Z 506.80 2011-06-25T12:19:50Z 504.30 2011-06-25T12:20:06Z 502.90 2011-06-25T12:20:30Z 503.40 2011-06-25T12:20:42Z 502.40 2011-06-25T12:20:54Z 504.30 2011-06-25T12:21:03Z 503.90 2011-06-25T12:21:33Z 499.50 2011-06-25T12:22:11Z 498.60 2011-06-25T12:22:18Z 498.60 2011-06-25T12:22:25Z 501.00 2011-06-25T12:22:35Z 496.20 2011-06-25T12:22:51Z 494.30 2011-06-25T12:22:58Z 487.00 2011-06-25T12:23:05Z 485.60 2011-06-25T12:23:12Z 483.70 2011-06-25T12:23:31Z 483.70 2011-06-25T12:23:38Z 482.70 2011-06-25T12:23:45Z 481.30 2011-06-25T12:23:57Z 480.30 2011-06-25T12:24:04Z 477.40 2011-06-25T12:24:11Z 476.50 2011-06-25T12:24:18Z 475.00 2011-06-25T12:24:48Z 474.10 2011-06-25T12:24:55Z 471.20 2011-06-25T12:25:03Z 469.30 2011-06-25T12:25:21Z 467.30 2011-06-25T12:25:29Z 463.00 2011-06-25T12:25:38Z 460.10 2011-06-25T12:25:52Z 458.20 2011-06-25T12:25:57Z 426.50 2011-06-25T12:27:11Z 462.10 2011-06-25T12:27:16Z 456.30 2011-06-25T12:27:49Z 454.80 2011-06-25T12:27:56Z 453.40 2011-06-25T12:27:59Z 449.60 2011-06-25T12:28:08Z 449.10 2011-06-25T12:28:15Z 448.10 2011-06-25T12:28:22Z 446.20 2011-06-25T12:28:29Z 444.30 2011-06-25T12:28:36Z 443.30 2011-06-25T12:28:41Z 442.30 2011-06-25T12:28:48Z 441.40 2011-06-25T12:29:02Z 441.40 2011-06-25T12:29:09Z 440.40 2011-06-25T12:29:14Z 441.40 2011-06-25T12:29:30Z 440.40 2011-06-25T12:29:46Z 439.90 2011-06-25T12:29:53Z 440.40 2011-06-25T12:29:58Z 438.50 2011-06-25T12:30:05Z 437.50 2011-06-25T12:30:12Z 432.70 2011-06-25T12:30:26Z 427.40 2011-06-25T12:30:45Z 421.70 2011-06-25T12:31:27Z 418.30 2011-06-25T12:31:37Z 411.10 2011-06-25T12:31:46Z 411.10 2011-06-25T12:31:53Z 412.10 2011-06-25T12:31:56Z 413.00 2011-06-25T12:32:45Z 413.00 2011-06-25T12:32:50Z 411.60 2011-06-25T12:32:54Z 410.60 2011-06-25T12:33:02Z 410.10 2011-06-25T12:33:09Z 410.60 2011-06-25T12:33:23Z 405.30 2011-06-25T12:34:19Z 404.90 2011-06-25T12:34:23Z 404.40 2011-06-25T12:34:40Z 404.40 2011-06-25T12:34:49Z 406.30 2011-06-25T12:35:03Z 406.30 2011-06-25T12:35:08Z 406.80 2011-06-25T12:35:20Z 408.20 2011-06-25T12:35:29Z 407.70 2011-06-25T12:35:36Z 408.20 2011-06-25T12:35:43Z 410.10 2011-06-25T12:35:55Z 412.10 2011-06-25T12:35:58Z 417.30 2011-06-25T12:38:56Z 417.30 2011-06-25T12:38:58Z 421.20 2011-06-25T12:39:24Z 421.70 2011-06-25T12:39:29Z 422.60 2011-06-25T12:39:45Z 421.20 2011-06-25T12:39:55Z 417.80 2011-06-25T12:40:20Z 418.80 2011-06-25T12:40:41Z 427.40 2011-06-25T12:41:24Z 427.40 2011-06-25T12:41:28Z 420.70 2011-06-25T12:41:54Z 421.20 2011-06-25T12:41:57Z 422.60 2011-06-25T12:42:20Z 423.60 2011-06-25T12:42:23Z 422.60 2011-06-25T12:42:37Z 418.80 2011-06-25T12:42:48Z 419.30 2011-06-25T12:43:07Z 420.70 2011-06-25T12:43:14Z 423.10 2011-06-25T12:43:35Z 426.50 2011-06-25T12:43:42Z 426.50 2011-06-25T12:43:54Z 432.70 2011-06-25T12:44:20Z 436.10 2011-06-25T12:44:41Z 437.10 2011-06-25T12:44:50Z 437.10 2011-06-25T12:45:16Z 440.40 2011-06-25T12:45:42Z 441.40 2011-06-25T12:45:49Z 441.90 2011-06-25T12:46:10Z 443.80 2011-06-25T12:46:29Z 443.80 2011-06-25T12:46:53Z 447.20 2011-06-25T12:47:33Z 449.60 2011-06-25T12:47:49Z 450.50 2011-06-25T12:48:12Z 449.10 2011-06-25T12:48:31Z 450.50 2011-06-25T12:48:48Z 453.90 2011-06-25T12:48:55Z 454.80 2011-06-25T12:49:11Z 458.70 2011-06-25T12:49:28Z 459.60 2011-06-25T12:49:44Z 463.00 2011-06-25T12:50:00Z 465.40 2011-06-25T12:50:10Z 466.40 2011-06-25T12:50:17Z 471.20 2011-06-25T12:50:43Z 472.60 2011-06-25T12:50:54Z 471.70 2011-06-25T12:51:02Z 474.50 2011-06-25T12:51:09Z 475.50 2011-06-25T12:51:11Z 478.40 2011-06-25T12:51:22Z 477.40 2011-06-25T12:51:29Z 477.00 2011-06-25T12:51:37Z 478.90 2011-06-25T12:51:44Z 479.80 2011-06-25T12:52:05Z 477.90 2011-06-25T12:52:14Z 476.00 2011-06-25T12:52:33Z 476.50 2011-06-25T12:52:42Z 478.90 2011-06-25T12:52:50Z 479.80 2011-06-25T12:52:59Z 480.80 2011-06-25T12:53:20Z 481.80 2011-06-25T12:53:34Z 483.20 2011-06-25T12:53:43Z 488.50 2011-06-25T12:54:04Z 489.90 2011-06-25T12:54:14Z 491.90 2011-06-25T12:54:40Z 494.70 2011-06-25T12:54:56Z 498.60 2011-06-25T12:55:32Z 501.00 2011-06-25T12:56:07Z 500.50 2011-06-25T12:56:26Z 505.80 2011-06-25T12:57:03Z 505.80 2011-06-25T12:57:19Z 504.30 2011-06-25T12:57:36Z 504.80 2011-06-25T12:57:43Z 507.20 2011-06-25T12:58:09Z 507.70 2011-06-25T12:58:16Z 506.30 2011-06-25T12:58:23Z 508.70 2011-06-25T12:58:39Z 508.20 2011-06-25T12:58:46Z 507.20 2011-06-25T12:58:56Z 508.20 2011-06-25T12:59:36Z 511.60 2011-06-25T12:59:50Z 512.00 2011-06-25T13:00:01Z 513.50 2011-06-25T13:00:04Z 517.30 2011-06-25T13:00:30Z 517.80 2011-06-25T13:00:39Z 518.80 2011-06-25T13:00:51Z 519.20 2011-06-25T13:01:00Z 520.20 2011-06-25T13:01:10Z 523.60 2011-06-25T13:01:45Z 523.10 2011-06-25T13:01:54Z 528.90 2011-06-25T13:02:13Z 537.50 2011-06-25T13:02:29Z 537.50 2011-06-25T13:02:37Z 533.70 2011-06-25T13:02:46Z 531.30 2011-06-25T13:02:55Z 529.30 2011-06-25T13:03:05Z 530.30 2011-06-25T13:03:19Z 529.80 2011-06-25T13:03:28Z 527.90 2011-06-25T13:03:37Z 527.90 2011-06-25T13:03:44Z 531.30 2011-06-25T13:04:17Z 532.70 2011-06-25T13:04:25Z 535.60 2011-06-25T13:04:34Z 539.40 2011-06-25T13:04:43Z 542.80 2011-06-25T13:04:59Z 544.20 2011-06-25T13:05:09Z 543.30 2011-06-25T13:05:16Z 546.20 2011-06-25T13:05:40Z 550.50 2011-06-25T13:06:19Z 559.10 2011-06-25T13:08:10Z 558.20 2011-06-25T13:08:17Z 558.70 2011-06-25T13:09:01Z 558.20 2011-06-25T13:09:13Z 557.20 2011-06-25T13:09:27Z 560.60 2011-06-25T13:10:00Z 560.10 2011-06-25T13:10:07Z 564.40 2011-06-25T13:11:30Z 562.00 2011-06-25T13:12:19Z 562.00 2011-06-25T13:12:26Z 564.90 2011-06-25T13:12:42Z 564.00 2011-06-25T13:13:01Z 564.40 2011-06-25T13:13:10Z 566.80 2011-06-25T13:13:27Z 572.10 2011-06-25T13:14:53Z 578.40 2011-06-25T13:15:59Z 580.80 2011-06-25T13:16:16Z 581.30 2011-06-25T13:16:34Z 578.90 2011-06-25T13:16:58Z 578.40 2011-06-25T13:17:15Z 579.80 2011-06-25T13:17:19Z 580.80 2011-06-25T13:17:33Z 580.80 2011-06-25T13:17:43Z 587.00 2011-06-25T13:18:58Z 580.30 2011-06-25T13:21:51Z 581.30 2011-06-25T13:21:54Z 580.30 2011-06-25T13:21:56Z 579.80 2011-06-25T13:22:01Z 578.90 2011-06-25T13:22:10Z 578.90 2011-06-25T13:22:52Z 575.00 2011-06-25T13:23:25Z 574.50 2011-06-25T13:23:33Z 579.30 2011-06-25T13:23:44Z 579.30 2011-06-25T13:23:49Z 580.80 2011-06-25T13:23:56Z 577.40 2011-06-25T13:24:03Z 573.10 2011-06-25T13:24:12Z 571.20 2011-06-25T13:24:22Z 569.70 2011-06-25T13:24:31Z 561.10 2011-06-25T13:25:54Z 551.50 2011-06-25T13:26:59Z 550.50 2011-06-25T13:27:09Z 547.10 2011-06-25T13:27:25Z 545.20 2011-06-25T13:27:41Z 542.80 2011-06-25T13:28:45Z 542.80 2011-06-25T13:29:25Z 544.20 2011-06-25T13:29:46Z 545.70 2011-06-25T13:29:55Z 544.20 2011-06-25T13:30:31Z 542.30 2011-06-25T13:30:40Z 538.50 2011-06-25T13:30:49Z 535.10 2011-06-25T13:31:27Z 529.80 2011-06-25T13:31:55Z 525.00 2011-06-25T13:32:11Z 521.20 2011-06-25T13:32:25Z 518.80 2011-06-25T13:32:33Z 513.00 2011-06-25T13:33:31Z 511.60 2011-06-25T13:33:36Z 509.20 2011-06-25T13:33:55Z 506.30 2011-06-25T13:34:25Z 502.40 2011-06-25T13:34:42Z 499.10 2011-06-25T13:35:07Z 494.30 2011-06-25T13:35:43Z 493.80 2011-06-25T13:35:48Z 489.40 2011-06-25T13:36:08Z 486.10 2011-06-25T13:36:36Z 478.90 2011-06-25T13:37:00Z 475.00 2011-06-25T13:37:31Z 472.10 2011-06-25T13:37:49Z 469.70 2011-06-25T13:38:01Z 464.50 2011-06-25T13:38:34Z 464.00 2011-06-25T13:38:41Z 461.60 2011-06-25T13:38:48Z 456.80 2011-06-25T13:38:57Z 457.70 2011-06-25T13:39:02Z 447.20 2011-06-25T13:40:20Z 445.20 2011-06-25T13:40:45Z 442.30 2011-06-25T13:40:52Z 443.30 2011-06-25T13:40:59Z 445.20 2011-06-25T13:41:06Z 444.70 2011-06-25T13:41:11Z 436.10 2011-06-25T13:41:53Z 434.70 2011-06-25T13:42:12Z 433.20 2011-06-25T13:42:19Z 433.20 2011-06-25T13:42:24Z 435.10 2011-06-25T13:43:30Z 433.20 2011-06-25T13:43:32Z 430.80 2011-06-25T13:43:44Z 428.90 2011-06-25T13:44:03Z 429.80 2011-06-25T13:44:21Z 429.80 2011-06-25T13:44:33Z 432.70 2011-06-25T13:51:12Z 432.20 2011-06-25T13:52:18Z 432.70 2011-06-25T13:52:58Z 430.80 2011-06-25T13:53:26Z 431.30 2011-06-25T13:53:42Z 430.30 2011-06-25T13:53:57Z 430.30 2011-06-25T13:54:25Z 431.80 2011-06-25T13:55:23Z 433.20 2011-06-25T13:55:35Z 429.80 2011-06-25T13:56:10Z 430.80 2011-06-25T13:56:50Z 434.20 2011-06-25T13:57:14Z 432.20 2011-06-25T13:57:21Z 432.20 2011-06-25T13:57:26Z 430.30 2011-06-25T13:57:33Z 435.10 2011-06-25T13:57:45Z 444.30 2011-06-25T13:59:25Z 452.00 2011-06-25T13:59:35Z 462.10 2011-06-25T14:00:27Z 451.50 2011-06-25T14:00:29Z 448.10 2011-06-25T14:00:34Z 445.70 2011-06-25T14:00:41Z 446.20 2011-06-25T14:00:57Z 442.30 2011-06-25T14:01:41Z 444.70 2011-06-25T14:01:58Z 444.70 2011-06-25T14:02:05Z 441.90 2011-06-25T14:02:28Z 439.50 2011-06-25T14:02:35Z 434.70 2011-06-25T14:03:01Z 433.70 2011-06-25T14:03:11Z 433.70 2011-06-25T14:03:29Z 431.30 2011-06-25T14:03:46Z 431.80 2011-06-25T14:03:55Z 428.90 2011-06-25T14:04:10Z 428.40 2011-06-25T14:04:17Z 430.30 2011-06-25T14:04:26Z 432.20 2011-06-25T14:04:49Z 431.80 2011-06-25T14:04:57Z 433.70 2011-06-25T14:05:22Z 432.20 2011-06-25T14:05:39Z 431.80 2011-06-25T14:05:48Z 430.80 2011-06-25T14:05:55Z 428.90 2011-06-25T14:06:12Z 428.90 2011-06-25T14:06:45Z 427.90 2011-06-25T14:07:03Z 428.40 2011-06-25T14:07:08Z 429.40 2011-06-25T14:07:46Z 430.80 2011-06-25T14:07:55Z 432.70 2011-06-25T14:08:25Z 432.70 2011-06-25T14:08:33Z 433.20 2011-06-25T14:09:05Z 433.70 2011-06-25T14:09:12Z 431.80 2011-06-25T14:09:19Z 428.90 2011-06-25T14:09:41Z 427.90 2011-06-25T14:09:52Z 429.80 2011-06-25T14:09:59Z 427.40 2011-06-25T14:10:02Z 427.40 2011-06-25T14:10:04Z 427.90 2011-06-25T14:11:12Z 418.30 2011-06-25T14:11:24Z 415.90 2011-06-25T14:11:40Z 414.50 2011-06-25T14:11:57Z 410.60 2011-06-25T14:12:29Z 409.70 2011-06-25T14:12:36Z 409.20 2011-06-25T14:12:41Z 407.70 2011-06-25T14:12:48Z 404.90 2011-06-25T14:12:53Z 403.90 2011-06-25T14:13:00Z 404.90 2011-06-25T14:13:17Z 403.90 2011-06-25T14:13:23Z 404.90 2011-06-25T14:13:28Z 399.60 2011-06-25T14:13:52Z 398.10 2011-06-25T14:13:59Z 394.30 2011-06-25T14:14:13Z 393.30 2011-06-25T14:14:25Z 391.90 2011-06-25T14:15:02Z 389.00 2011-06-25T14:15:04Z 385.10 2011-06-25T14:15:12Z 386.60 2011-06-25T14:15:16Z 386.60 2011-06-25T14:15:28Z 383.70 2011-06-25T14:15:47Z 381.30 2011-06-25T14:15:54Z 382.30 2011-06-25T14:16:01Z 381.80 2011-06-25T14:16:08Z 377.00 2011-06-25T14:16:20Z 375.50 2011-06-25T14:16:27Z 375.50 2011-06-25T14:16:34Z 373.60 2011-06-25T14:16:41Z 373.60 2011-06-25T14:16:45Z 372.60 2011-06-25T14:16:57Z 366.90 2011-06-25T14:17:11Z 368.30 2011-06-25T14:17:19Z 369.80 2011-06-25T14:17:25Z 363.50 2011-06-25T14:18:12Z 356.30 2011-06-25T14:18:19Z 354.90 2011-06-25T14:18:26Z 353.90 2011-06-25T14:18:36Z 355.30 2011-06-25T14:18:43Z 353.90 2011-06-25T14:18:48Z 355.30 2011-06-25T14:18:55Z 355.80 2011-06-25T14:19:02Z 355.80 2011-06-25T14:19:07Z 355.30 2011-06-25T14:19:14Z 354.90 2011-06-25T14:19:21Z 352.00 2011-06-25T14:19:41Z 350.10 2011-06-25T14:20:07Z 349.60 2011-06-25T14:20:10Z 292.90 2011-06-25T14:21:30Z 336.10 2011-06-25T14:21:34Z 337.10 2011-06-25T14:21:48Z 332.30 2011-06-25T14:21:55Z 330.40 2011-06-25T14:22:09Z 330.80 2011-06-25T14:22:16Z 328.90 2011-06-25T14:22:28Z 327.50 2011-06-25T14:22:35Z 326.00 2011-06-25T14:22:42Z 323.10 2011-06-25T14:22:56Z 323.60 2011-06-25T14:22:57Z 322.20 2011-06-25T14:23:46Z 308.70 2011-06-25T14:23:51Z 304.90 2011-06-25T14:24:00Z 307.80 2011-06-25T14:24:07Z 310.20 2011-06-25T14:24:18Z 309.70 2011-06-25T14:24:26Z 306.80 2011-06-25T14:24:40Z 306.80 2011-06-25T14:24:49Z 306.30 2011-06-25T14:25:05Z 307.30 2011-06-25T14:25:12Z 305.80 2011-06-25T14:25:22Z 305.40 2011-06-25T14:25:31Z 304.40 2011-06-25T14:25:38Z 303.40 2011-06-25T14:25:45Z 300.50 2011-06-25T14:26:07Z 295.70 2011-06-25T14:26:25Z 292.90 2011-06-25T14:26:42Z 289.00 2011-06-25T14:27:00Z 287.10 2011-06-25T14:27:13Z 284.20 2011-06-25T14:27:36Z 284.20 2011-06-25T14:27:43Z 282.80 2011-06-25T14:27:50Z 280.80 2011-06-25T14:27:57Z 277.00 2011-06-25T14:28:13Z 276.00 2011-06-25T14:28:25Z 277.50 2011-06-25T14:28:46Z 270.70 2011-06-25T14:28:51Z 274.10 2011-06-25T14:28:58Z 275.10 2011-06-25T14:29:12Z 275.10 2011-06-25T14:29:15Z 273.60 2011-06-25T14:29:24Z 270.70 2011-06-25T14:29:38Z 267.40 2011-06-25T14:29:52Z 265.90 2011-06-25T14:30:09Z 265.00 2011-06-25T14:30:23Z 263.10 2011-06-25T14:30:30Z 262.10 2011-06-25T14:30:49Z 263.50 2011-06-25T14:31:14Z 265.50 2011-06-25T14:31:40Z 266.40 2011-06-25T14:32:01Z 270.70 2011-06-25T14:34:27Z 271.20 2011-06-25T14:34:27Z 271.20 2011-06-25T14:34:38Z 270.70 2011-06-25T14:34:50Z 269.30 2011-06-25T14:34:52Z 268.30 2011-06-25T14:35:00Z 266.90 2011-06-25T14:35:16Z 265.90 2011-06-25T14:35:23Z 266.90 2011-06-25T14:35:30Z 271.70 2011-06-25T14:35:53Z 273.60 2011-06-25T14:36:19Z 274.60 2011-06-25T14:36:26Z 277.00 2011-06-25T14:36:43Z 278.90 2011-06-25T14:36:50Z 281.80 2011-06-25T14:36:57Z 283.20 2011-06-25T14:37:04Z 287.10 2011-06-25T14:37:11Z 287.10 2011-06-25T14:37:21Z 288.50 2011-06-25T14:37:28Z 294.80 2011-06-25T14:37:39Z 291.90 2011-06-25T14:37:56Z 292.40 2011-06-25T14:38:12Z 294.30 2011-06-25T14:38:17Z 293.30 2011-06-25T14:38:24Z 290.00 2011-06-25T14:38:31Z 288.50 2011-06-25T14:38:36Z 289.50 2011-06-25T14:38:54Z 290.50 2011-06-25T14:38:59Z 291.90 2011-06-25T14:39:06Z 296.70 2011-06-25T14:39:15Z 301.50 2011-06-25T14:39:20Z 328.40 2011-06-25T15:50:33Z 324.10 2011-06-25T15:50:38Z 306.30 2011-06-25T15:50:54Z 297.70 2011-06-25T15:50:59Z 297.70 2011-06-25T15:51:01Z 290.90 2011-06-25T15:51:30Z 289.00 2011-06-25T15:51:34Z 287.60 2011-06-25T15:51:41Z 287.10 2011-06-25T15:51:48Z 288.50 2011-06-25T15:51:58Z 293.80 2011-06-25T15:52:03Z 296.70 2011-06-25T15:52:10Z 293.80 2011-06-25T15:52:21Z 292.90 2011-06-25T15:52:31Z 294.30 2011-06-25T15:52:35Z 297.70 2011-06-25T15:52:42Z 298.60 2011-06-25T15:53:06Z 300.50 2011-06-25T15:53:08Z 300.50 2011-06-25T15:53:13Z 297.20 2011-06-25T15:53:22Z 299.60 2011-06-25T15:53:25Z 295.30 2011-06-25T15:53:32Z 292.90 2011-06-25T15:53:36Z 284.70 2011-06-25T15:53:48Z 282.80 2011-06-25T15:53:53Z 279.90 2011-06-25T15:54:02Z 276.50 2011-06-25T15:54:12Z 274.10 2011-06-25T15:54:21Z 273.20 2011-06-25T15:54:30Z 271.70 2011-06-25T15:54:44Z 269.80 2011-06-25T15:54:52Z 269.30 2011-06-25T15:54:59Z 269.30 2011-06-25T15:55:03Z 272.70 2011-06-25T15:55:24Z 272.70 2011-06-25T15:55:25Z 272.70 2011-06-25T15:55:38Z 271.70 2011-06-25T15:55:50Z 271.20 2011-06-25T15:56:42Z 270.70 2011-06-25T15:57:08Z 269.30 2011-06-25T15:57:41Z 267.90 2011-06-25T15:58:23Z 267.40 2011-06-25T15:58:35Z 267.90 2011-06-25T15:58:44Z 267.90 2011-06-25T15:58:58Z 267.90 2011-06-25T15:59:14Z 267.40 2011-06-25T15:59:41Z 268.30 2011-06-25T15:59:52Z 267.40 2011-06-25T16:00:01Z 265.50 2011-06-25T16:00:16Z 265.90 2011-06-25T16:00:25Z 266.40 2011-06-25T16:00:32Z 266.40 2011-06-25T16:00:39Z 265.00 2011-06-25T16:00:46Z 263.50 2011-06-25T16:00:53Z 262.60 2011-06-25T16:01:00Z 261.60 2011-06-25T16:01:07Z 257.80 2011-06-25T16:01:19Z 256.80 2011-06-25T16:01:28Z 254.40 2011-06-25T16:01:35Z 252.50 2011-06-25T16:01:38Z 240.90 2011-06-25T16:02:04Z 242.90 2011-06-25T16:02:08Z 254.40 2011-06-25T16:02:15Z 256.80 2011-06-25T16:02:22Z 253.90 2011-06-25T16:02:29Z 253.00 2011-06-25T16:02:36Z 252.00 2011-06-25T16:02:43Z 248.60 2011-06-25T16:02:57Z 247.20 2011-06-25T16:03:02Z 246.70 2011-06-25T16:03:07Z 248.20 2011-06-25T16:03:12Z 249.10 2011-06-25T16:03:40Z 250.60 2011-06-25T16:03:44Z 246.70 2011-06-25T16:03:51Z 244.30 2011-06-25T16:03:59Z 247.70 2011-06-25T16:04:08Z 259.20 2011-06-25T16:04:13Z 250.10 2011-06-25T16:04:20Z 244.80 2011-06-25T16:04:36Z 240.00 2011-06-25T16:04:48Z 237.60 2011-06-25T16:04:55Z 236.10 2011-06-25T16:05:02Z 234.70 2011-06-25T16:05:09Z 234.20 2011-06-25T16:05:18Z 229.90 2011-06-25T16:05:32Z 231.80 2011-06-25T16:06:19Z 228.00 2011-06-25T16:06:26Z 230.90 2011-06-25T16:07:07Z 231.80 2011-06-25T16:07:13Z 228.90 2011-06-25T16:07:23Z 228.00 2011-06-25T16:07:30Z 228.00 2011-06-25T16:07:37Z 223.60 2011-06-25T16:07:56Z 222.70 2011-06-25T16:08:05Z 218.80 2011-06-25T16:08:19Z 218.40 2011-06-25T16:08:24Z 214.50 2011-06-25T16:09:06Z 211.60 2011-06-25T16:09:11Z 209.70 2011-06-25T16:09:29Z 208.70 2011-06-25T16:09:32Z 216.40 2011-06-25T16:11:27Z 190.00 2011-06-25T16:11:29Z 202.00 2011-06-25T16:11:37Z 205.90 2011-06-25T16:11:44Z 203.00 2011-06-25T16:11:51Z 203.90 2011-06-25T16:11:57Z 199.60 2011-06-25T16:12:16Z 199.60 2011-06-25T16:12:26Z 203.00 2011-06-25T16:12:33Z 200.10 2011-06-25T16:12:45Z 199.10 2011-06-25T16:12:54Z 199.60 2011-06-25T16:13:03Z 200.10 2011-06-25T16:13:24Z 199.10 2011-06-25T16:13:24Z 206.80 2011-06-25T16:13:31Z 206.80 2011-06-25T16:13:31Z 206.80 2011-06-25T16:13:59Z 205.90 2011-06-25T16:14:00Z 199.10 2011-06-25T16:14:00Z 196.70 2011-06-25T16:14:06Z 211.60 2011-06-25T16:14:09Z 212.60 2011-06-25T16:14:12Z 211.10 2011-06-25T16:14:26Z 197.70 2011-06-25T16:14:35Z 191.00 2011-06-25T16:14:40Z 184.20 2011-06-25T16:14:47Z 176.10 2011-06-25T16:14:56Z 171.70 2011-06-25T16:15:01Z 169.80 2011-06-25T16:15:05Z 167.90 2011-06-25T16:15:10Z 166.00 2011-06-25T16:15:12Z 163.60 2011-06-25T16:15:13Z 157.30 2011-06-25T16:15:22Z 156.40 2011-06-25T16:15:27Z 152.50 2011-06-25T16:15:33Z 151.50 2011-06-25T16:15:36Z 151.50 2011-06-25T16:15:41Z 153.00 2011-06-25T16:15:45Z 152.50 2011-06-25T16:15:47Z 153.50 2011-06-25T16:15:52Z 156.40 2011-06-25T16:16:06Z 154.90 2011-06-25T16:16:11Z 152.50 2011-06-25T16:16:20Z 156.40 2011-06-25T16:16:30Z 154.90 2011-06-25T16:16:35Z 152.50 2011-06-25T16:16:54Z 152.00 2011-06-25T16:17:05Z 158.80 2011-06-25T16:17:36Z 158.80 2011-06-25T16:17:36Z 144.80 2011-06-25T16:44:24Z 138.60 2011-06-25T16:45:44Z 166.40 2011-06-25T16:46:07Z 170.30 2011-06-25T16:46:12Z 167.40 2011-06-25T16:46:17Z 164.50 2011-06-25T16:46:21Z 153.00 2011-06-25T16:46:31Z 146.70 2011-06-25T16:46:36Z 146.70 2011-06-25T16:46:40Z 145.80 2011-06-25T16:46:47Z 146.70 2011-06-25T16:46:54Z 146.70 2011-06-25T16:47:22Z 156.40 2011-06-25T16:47:36Z 158.30 2011-06-25T16:47:44Z 150.10 2011-06-25T16:47:51Z 147.70 2011-06-25T16:48:00Z 148.70 2011-06-25T16:48:07Z 148.20 2011-06-25T16:48:12Z 149.60 2011-06-25T16:48:19Z 150.60 2011-06-25T16:48:24Z 153.00 2011-06-25T16:48:33Z 161.60 2011-06-25T16:48:40Z 166.00 2011-06-25T16:48:49Z 166.40 2011-06-25T16:49:05Z 167.90 2011-06-25T16:49:08Z 166.40 2011-06-25T16:49:18Z 168.40 2011-06-25T16:49:25Z 172.20 2011-06-25T16:49:34Z 180.90 2011-06-25T16:49:41Z 186.60 2011-06-25T16:49:48Z 188.60 2011-06-25T16:49:55Z 183.30 2011-06-25T16:50:04Z 185.20 2011-06-25T16:50:14Z 184.70 2011-06-25T16:50:18Z 187.10 2011-06-25T16:50:23Z 195.80 2011-06-25T16:50:40Z 194.80 2011-06-25T16:50:53Z 205.40 2011-06-25T16:53:17Z 202.50 2011-06-25T16:53:22Z 204.90 2011-06-25T16:53:29Z 203.90 2011-06-25T16:53:31Z 206.80 2011-06-25T16:53:54Z 192.90 2011-06-25T16:55:00Z 199.10 2011-06-25T16:55:05Z 196.70 2011-06-25T16:55:12Z 196.70 2011-06-25T16:55:21Z 195.30 2011-06-25T16:55:28Z 191.00 2011-06-25T16:55:45Z 189.50 2011-06-25T16:56:08Z 190.50 2011-06-25T16:56:13Z 184.70 2011-06-25T16:56:20Z 182.80 2011-06-25T16:56:29Z 183.30 2011-06-25T16:56:36Z 184.70 2011-06-25T16:56:41Z 188.60 2011-06-25T16:56:43Z 193.80 2011-06-25T16:56:50Z 194.30 2011-06-25T16:56:51Z 191.90 2011-06-25T16:56:57Z 191.90 2011-06-25T16:57:07Z 187.60 2011-06-25T16:57:37Z 180.90 2011-06-25T16:57:40Z 178.50 2011-06-25T16:57:51Z 176.10 2011-06-25T16:58:06Z 175.60 2011-06-25T16:58:10Z 175.10 2011-06-25T16:58:13Z 175.60 2011-06-25T16:58:17Z 174.60 2011-06-25T16:58:20Z 175.60 2011-06-25T16:58:24Z 175.60 2011-06-25T16:58:27Z 174.60 2011-06-25T16:58:31Z 175.60 2011-06-25T16:58:34Z 173.70 2011-06-25T16:58:45Z 176.10 2011-06-25T16:58:50Z 178.00 2011-06-25T16:58:55Z 171.30 2011-06-25T16:59:04Z 168.80 2011-06-25T16:59:07Z 169.80 2011-06-25T16:59:16Z 169.80 2011-06-25T16:59:18Z 166.90 2011-06-25T16:59:42Z 177.50 2011-06-25T16:59:46Z 174.10 2011-06-25T16:59:54Z 167.40 2011-06-25T17:00:01Z 166.00 2011-06-25T17:00:08Z 162.10 2011-06-25T17:00:15Z 159.20 2011-06-25T17:00:20Z 162.60 2011-06-25T17:00:29Z 163.10 2011-06-25T17:00:34Z 161.60 2011-06-25T17:00:36Z 148.70 2011-06-25T17:00:45Z 141.50 2011-06-25T17:00:52Z 129.90 2011-06-25T17:01:02Z 126.60 2011-06-25T17:01:11Z 129.00 2011-06-25T17:01:20Z 128.00 2011-06-25T17:01:23Z 138.10 2011-06-25T17:01:30Z 140.50 2011-06-25T17:01:37Z 141.50 2011-06-25T17:01:46Z 147.20 2011-06-25T17:01:53Z 151.50 2011-06-25T17:01:58Z 157.30 2011-06-25T17:02:08Z 162.10 2011-06-25T17:02:12Z 164.50 2011-06-25T17:02:15Z 162.10 2011-06-25T17:02:28Z 156.40 2011-06-25T17:02:33Z 152.50 2011-06-25T17:02:38Z 149.60 2011-06-25T17:02:43Z 148.70 2011-06-25T17:02:45Z 148.20 2011-06-25T17:02:52Z 149.10 2011-06-25T17:03:01Z 151.50 2011-06-25T17:03:09Z 150.10 2011-06-25T17:03:15Z 137.10 2011-06-25T17:03:36Z 137.60 2011-06-25T17:03:42Z 136.20 2011-06-25T17:03:44Z 132.80 2011-06-25T17:03:51Z 131.40 2011-06-25T17:03:58Z 127.50 2011-06-25T17:04:21Z 132.80 2011-06-25T17:04:35Z 117.90 2011-06-25T17:04:52Z 116.00 2011-06-25T17:04:59Z 141.50 2011-06-25T17:05:04Z 144.80 2011-06-25T17:05:06Z 146.70 2011-06-25T17:05:13Z 172.70 2011-06-25T17:06:31Z 134.70 2011-06-25T17:06:37Z 129.40 2011-06-25T17:06:45Z 127.00 2011-06-25T17:06:54Z 132.30 2011-06-25T17:07:25Z 122.70 2011-06-25T17:07:29Z 123.70 2011-06-25T17:07:43Z 125.60 2011-06-25T17:07:50Z 118.40 2011-06-25T17:07:57Z 114.10 2011-06-25T17:08:04Z 113.10 2011-06-25T17:08:07Z 110.70 2011-06-25T17:08:16Z 109.70 2011-06-25T17:08:25Z 106.80 2011-06-25T17:08:35Z 102.00 2011-06-25T17:08:44Z 99.60 2011-06-25T17:08:49Z 94.30 2011-06-25T17:08:58Z 96.70 2011-06-25T17:09:12Z 100.10 2011-06-25T17:09:15Z 101.10 2011-06-25T17:09:34Z 96.70 2011-06-25T17:09:38Z 99.20 2011-06-25T17:09:47Z 108.30 2011-06-25T17:09:55Z 104.40 2011-06-25T17:10:02Z 101.10 2011-06-25T17:10:06Z 97.20 2011-06-25T17:10:14Z 97.70 2011-06-25T17:10:16Z 92.90 2011-06-25T17:10:23Z 88.60 2011-06-25T17:10:32Z 89.50 2011-06-25T17:10:37Z 102.00 2011-06-25T17:10:54Z 104.00 2011-06-25T17:11:03Z 104.90 2011-06-25T17:11:38Z 87.10 2011-06-25T17:11:40Z 77.50 2011-06-25T17:11:43Z 84.70 2011-06-25T17:13:05Z 80.40 2011-06-25T17:13:12Z 81.40 2011-06-25T17:13:19Z 97.20 2011-06-25T17:13:26Z 103.50 2011-06-25T17:13:33Z 103.50 2011-06-25T17:13:38Z 97.20 2011-06-25T17:13:45Z 84.70 2011-06-25T17:13:54Z 81.80 2011-06-25T17:13:57Z 77.50 2011-06-25T17:14:04Z 73.70 2011-06-25T17:14:15Z 72.70 2011-06-25T17:14:25Z 73.70 2011-06-25T17:14:34Z 75.10 2011-06-25T17:14:41Z 74.60 2011-06-25T17:14:48Z 70.30 2011-06-25T17:14:55Z 69.80 2011-06-25T17:14:58Z 48.70 2011-06-25T17:16:05Z 64.10 2011-06-25T17:16:06Z 67.40 2011-06-25T17:16:12Z 71.30 2011-06-25T17:16:36Z 67.40 2011-06-25T17:16:41Z 63.10 2011-06-25T17:16:52Z 64.50 2011-06-25T17:16:53Z 102.00 2011-06-25T17:18:05Z 72.20 2011-06-25T17:18:08Z 50.60 2011-06-25T17:18:15Z 48.70 2011-06-25T17:18:20Z 44.40 2011-06-25T17:18:29Z 45.30 2011-06-25T17:18:34Z 44.40 2011-06-25T17:18:50Z 45.80 2011-06-25T17:18:57Z 45.30 2011-06-25T17:18:59Z 47.20 2011-06-25T17:19:06Z 50.10 2011-06-25T17:19:25Z 51.10 2011-06-25T17:19:34Z 49.20 2011-06-25T17:19:39Z 47.70 2011-06-25T17:19:44Z 47.70 2011-06-25T17:19:51Z 47.70 2011-06-25T17:19:58Z 42.40 2011-06-25T17:20:10Z 44.80 2011-06-25T17:20:22Z 48.70 2011-06-25T17:22:07Z 49.60 2011-06-25T17:22:10Z 48.70 2011-06-25T17:22:21Z 50.60 2011-06-25T17:22:35Z 49.60 2011-06-25T17:22:49Z 50.10 2011-06-25T17:22:57Z 45.30 2011-06-25T17:23:11Z 44.80 2011-06-25T17:23:18Z 43.90 2011-06-25T17:23:20Z 42.40 2011-06-25T17:24:00Z 81.80 2011-06-25T17:24:04Z 80.90 2011-06-25T17:24:09Z 82.30 2011-06-25T17:24:11Z 80.40 2011-06-25T17:24:14Z 61.70 2011-06-25T17:24:19Z 51.60 2011-06-25T17:24:23Z 46.80 2011-06-25T17:24:30Z 47.20 2011-06-25T17:24:35Z 38.60 2011-06-25T17:24:45Z 33.30 2011-06-25T17:24:58Z 30.90 2011-06-25T17:25:01Z 37.10 2011-06-25T17:25:06Z 37.10 2011-06-25T17:25:10Z 35.20 2011-06-25T17:25:13Z 28.00 2011-06-25T17:25:46Z 25.60 2011-06-25T17:25:52Z 27.10 2011-06-25T17:25:59Z 25.10 2011-06-25T17:26:07Z 28.00 2011-06-25T17:26:21Z 29.00 2011-06-25T17:26:23Z 30.90 2011-06-25T17:26:30Z 30.90 2011-06-25T17:26:40Z 27.50 2011-06-25T17:26:56Z 28.00 2011-06-25T17:27:12Z 25.10 2011-06-25T17:27:40Z 25.60 2011-06-25T17:27:50Z 28.50 2011-06-25T17:28:06Z 28.50 2011-06-25T17:28:23Z 29.50 2011-06-25T17:28:32Z 29.50 2011-06-25T17:28:39Z 28.50 2011-06-25T17:28:58Z 37.10 2011-06-25T17:37:16Z 36.70 2011-06-25T17:37:21Z 37.10 2011-06-25T17:37:25Z 33.30 2011-06-25T17:37:37Z 29.50 2011-06-25T17:37:56Z 28.50 2011-06-25T17:37:56Z 24.70 2011-06-25T17:38:10Z 29.90 2011-06-25T17:38:14Z 32.80 2011-06-25T17:38:24Z 72.20 2011-06-25T17:40:40Z 61.20 2011-06-25T17:40:42Z 37.10 2011-06-25T17:40:49Z 33.80 2011-06-25T17:41:01Z 32.80 2011-06-25T17:41:11Z 31.40 2011-06-25T17:41:18Z 31.90 2011-06-25T17:41:25Z 31.90 2011-06-25T17:41:34Z 29.50 2011-06-25T17:41:50Z 28.50 2011-06-25T17:42:09Z 26.10 2011-06-25T17:42:23Z 25.60 2011-06-25T17:42:38Z 23.70 2011-06-25T17:42:47Z 21.30 2011-06-25T17:43:22Z 21.30 2011-06-25T17:43:31Z 29.90 2011-06-25T17:44:56Z 30.90 2011-06-25T17:45:01Z 25.60 2011-06-25T17:45:17Z 23.70 2011-06-25T17:45:26Z 22.20 2011-06-25T17:45:41Z 23.20 2011-06-25T17:45:48Z 16.50 2011-06-25T17:46:23Z 17.00 2011-06-25T17:46:28Z 20.80 2011-06-25T17:46:51Z 20.30 2011-06-25T17:46:58Z 21.30 2011-06-25T17:47:10Z 19.40 2011-06-25T17:47:45Z 21.80 2011-06-25T17:48:06Z 26.60 2011-06-25T17:48:11Z 27.10 2011-06-25T17:48:18Z 26.10 2011-06-25T17:48:27Z 24.20 2011-06-25T17:49:02Z 32.80 2011-06-25T17:49:09Z 34.70 2011-06-25T17:49:19Z 34.30 2011-06-25T17:49:26Z 29.90 2011-06-25T17:49:35Z 26.60 2011-06-25T17:49:57Z 26.10 2011-06-25T17:49:59Z 23.20 2011-06-25T17:50:36Z 25.10 2011-06-25T17:50:41Z 25.10 2011-06-25T17:50:50Z 27.10 2011-06-25T17:50:58Z 26.60 2011-06-25T17:51:07Z 28.00 2011-06-25T17:51:21Z 27.10 2011-06-25T17:51:31Z 27.50 2011-06-25T17:51:38Z 26.10 2011-06-25T17:51:58Z 25.10 2011-06-25T17:52:03Z 24.70 2011-06-25T17:52:13Z 25.60 2011-06-25T17:52:34Z 25.60 2011-06-25T17:52:53Z 25.10 2011-06-25T17:53:00Z 22.20 2011-06-25T17:53:11Z 20.30 2011-06-25T17:53:21Z 17.40 2011-06-25T17:53:40Z 16.50 2011-06-25T17:53:56Z 16.00 2011-06-25T17:54:05Z 16.00 2011-06-25T17:54:10Z 19.40 2011-06-25T17:54:17Z 18.40 2011-06-25T17:54:24Z 17.00 2011-06-25T17:54:34Z 17.90 2011-06-25T17:54:55Z 20.80 2011-06-25T17:55:00Z 23.70 2011-06-25T17:55:21Z 27.10 2011-06-25T17:56:19Z 28.00 2011-06-25T17:56:57Z 28.00 2011-06-25T17:56:59Z 26.10 2011-06-25T17:57:22Z 21.80 2011-06-25T17:57:29Z 21.30 2011-06-25T17:57:34Z 19.40 2011-06-25T17:57:44Z 19.40 2011-06-25T17:57:56Z 19.40 2011-06-25T17:58:05Z 21.30 2011-06-25T17:58:12Z 18.40 2011-06-25T17:58:19Z 18.90 2011-06-25T17:58:28Z 19.80 2011-06-25T17:58:33Z 17.40 2011-06-25T17:58:40Z 19.40 2011-06-25T17:58:47Z 18.90 2011-06-25T17:59:04Z 17.40 2011-06-25T17:59:13Z 18.40 2011-06-25T17:59:22Z 17.00 2011-06-25T17:59:29Z 19.80 2011-06-25T17:59:37Z 18.90 2011-06-25T18:00:02Z 20.30 2011-06-25T18:00:16Z 19.80 2011-06-25T18:00:28Z 20.80 2011-06-25T18:01:24Z 20.30 2011-06-25T18:01:41Z 21.30 2011-06-25T18:01:48Z 23.20 2011-06-25T18:01:57Z 24.70 2011-06-25T18:02:05Z 23.20 2011-06-25T18:08:15Z 22.70 2011-06-25T18:09:23Z 23.20 2011-06-25T18:09:26Z 22.70 2011-06-25T18:09:30Z 20.30 2011-06-25T18:09:33Z 20.30 2011-06-25T18:09:40Z 26.60 2011-06-25T18:09:56Z 24.20 2011-06-25T18:09:59Z 23.20 2011-06-25T18:10:03Z 21.30 2011-06-25T18:10:06Z 24.20 2011-06-25T18:10:13Z 27.10 2011-06-25T18:10:17Z 22.20 2011-06-25T18:10:24Z 22.20 2011-06-25T18:10:29Z 20.30 2011-06-25T18:10:32Z 21.30 2011-06-25T18:10:38Z 20.80 2011-06-25T18:10:43Z 19.80 2011-06-25T18:10:46Z 16.00 2011-06-25T18:10:53Z 26.10 2011-06-25T18:11:18Z 29.00 2011-06-25T18:11:21Z 27.10 2011-06-25T18:11:26Z 26.60 2011-06-25T18:11:28Z 28.00 2011-06-25T18:11:32Z 31.90 2011-06-25T18:11:35Z 34.30 2011-06-25T18:11:40Z 28.50 2011-06-25T18:11:51Z 28.00 2011-06-25T18:11:58Z 29.50 2011-06-25T18:12:05Z 24.70 2011-06-25T18:12:12Z 23.70 2011-06-25T18:12:17Z 17.00 2011-06-25T18:12:29Z 17.00 2011-06-25T18:12:31Z 13.60 2011-06-25T18:12:36Z 11.20 2011-06-25T18:12:48Z 8.80 2011-06-25T18:13:04Z 6.90 2011-06-25T18:13:41Z 7.80 2011-06-25T18:14:00Z 8.30 2011-06-25T18:14:24Z 11.20 2011-06-25T18:14:33Z 9.30 2011-06-25T18:14:45Z 8.30 2011-06-25T18:15:04Z 8.30 2011-06-25T18:15:11Z 8.30 2011-06-25T18:15:18Z 8.30 2011-06-25T18:15:30Z 9.30 2011-06-25T18:15:39Z 8.80 2011-06-25T18:15:49Z 6.40 2011-06-25T18:16:00Z 5.40 2011-06-25T18:16:17Z 6.40 2011-06-25T18:16:24Z 7.80 2011-06-25T18:16:45Z 9.30 2011-06-25T18:16:52Z 9.30 2011-06-25T18:17:01Z 7.30 2011-06-25T18:17:22Z 5.40 2011-06-25T18:18:00Z 4.90 2011-06-25T18:18:19Z 5.40 2011-06-25T18:18:28Z 7.30 2011-06-25T18:18:30Z 8.80 2011-06-25T18:18:35Z 10.20 2011-06-25T18:18:42Z 7.80 2011-06-25T18:19:10Z 5.40 2011-06-25T18:20:02Z 4.90 2011-06-25T18:20:28Z 5.90 2011-06-25T18:20:37Z 4.90 2011-06-25T18:21:24Z 7.80 2011-06-25T18:21:50Z 8.80 2011-06-25T18:22:11Z 7.80 2011-06-25T18:22:18Z 7.30 2011-06-25T18:22:28Z 7.30 2011-06-25T18:23:17Z 8.80 2011-06-25T18:23:38Z 10.70 2011-06-25T18:23:55Z 11.20 2011-06-25T18:24:04Z 12.20 2011-06-25T18:24:37Z 13.60 2011-06-25T18:24:58Z 12.20 2011-06-25T18:25:17Z 14.60 2011-06-25T18:25:47Z 14.60 2011-06-25T18:25:57Z 15.00 2011-06-25T18:26:06Z 14.10 2011-06-25T18:26:13Z 14.10 2011-06-25T18:26:29Z 12.60 2011-06-25T18:26:53Z 12.60 2011-06-25T18:27:09Z 14.10 2011-06-25T18:27:26Z 15.50 2011-06-25T18:27:45Z 14.60 2011-06-25T18:27:54Z 14.10 2011-06-25T18:28:13Z 14.10 2011-06-25T18:28:36Z 15.50 2011-06-25T18:29:04Z 15.00 2011-06-25T18:29:18Z 17.00 2011-06-25T18:30:13Z 17.00 2011-06-25T18:30:24Z 15.00 2011-06-25T18:30:41Z 15.00 2011-06-25T18:30:57Z 16.50 2011-06-25T18:31:09Z 17.90 2011-06-25T18:31:14Z 17.90 2011-06-25T18:31:21Z 12.60 2011-06-25T18:31:39Z 10.70 2011-06-25T18:31:48Z 9.30 2011-06-25T18:31:54Z 7.30 2011-06-25T18:32:07Z 4.90 2011-06-25T18:32:40Z 5.40 2011-06-25T18:32:52Z 8.30 2011-06-25T18:33:18Z 6.90 2011-06-25T18:33:41Z 6.90 2011-06-25T18:33:48Z 8.80 2011-06-25T18:33:55Z 8.30 2011-06-25T18:34:02Z 11.70 2011-06-25T18:34:14Z 12.20 2011-06-25T18:34:28Z 13.60 2011-06-25T18:34:40Z 13.60 2011-06-25T18:34:52Z 16.00 2011-06-25T18:35:57Z 13.60 2011-06-25T18:36:47Z 15.00 2011-06-25T18:38:04Z 15.50 2011-06-25T18:38:09Z 14.60 2011-06-25T18:38:14Z 13.60 2011-06-25T18:39:24Z 14.10 2011-06-25T18:39:45Z 16.00 2011-06-25T18:40:04Z 16.50 2011-06-25T18:40:11Z 16.00 2011-06-25T18:40:21Z 15.50 2011-06-25T18:40:30Z 15.50 2011-06-25T18:40:39Z 17.00 2011-06-25T18:40:46Z 15.00 2011-06-25T18:40:56Z 16.00 2011-06-25T18:41:36Z 16.00 2011-06-25T18:44:15Z 16.00 2011-06-25T18:44:37Z 16.00 2011-06-25T18:44:57Z 17.00 2011-06-25T18:45:38Z 16.50 2011-06-25T18:46:03Z 15.50 2011-06-25T18:46:10Z 17.00 2011-06-25T18:46:52Z 15.50 2011-06-25T18:47:11Z 14.10 2011-06-25T18:47:19Z 13.10 2011-06-25T18:47:23Z 12.60 2011-06-25T18:47:25Z 11.70 2011-06-25T18:47:39Z 11.70 2011-06-25T18:47:49Z 12.60 2011-06-25T18:48:01Z 12.60 2011-06-25T18:48:15Z 12.60 2011-06-25T18:49:04Z 12.60 2011-06-25T18:49:16Z 12.20 2011-06-25T18:49:25Z 12.60 2011-06-25T18:49:27Z 11.70 2011-06-25T18:49:35Z 13.60 2011-06-25T18:50:12Z 12.60 2011-06-25T18:50:33Z 10.70 2011-06-25T18:51:23Z 10.70 2011-06-25T18:51:30Z 13.10 2011-06-25T18:51:39Z 15.50 2011-06-25T18:51:44Z 20.30 2011-06-25T18:51:51Z 20.30 2011-06-25T18:51:55Z 17.40 2011-06-25T18:52:02Z 15.00 2011-06-25T18:53:08Z 15.50 2011-06-25T18:53:13Z 14.60 2011-06-25T18:53:17Z 13.10 2011-06-25T18:53:20Z 12.60 2011-06-25T18:53:22Z 13.10 2011-06-25T18:53:24Z 15.50 2011-06-25T18:53:27Z 22.70 2011-06-25T18:53:34Z 31.90 2011-06-25T18:53:41Z 28.00 2011-06-25T18:53:48Z 23.20 2011-06-25T18:53:57Z 18.40 2011-06-25T18:54:04Z 17.00 2011-06-25T18:54:09Z 16.00 2011-06-25T18:54:16Z 16.00 2011-06-25T18:54:21Z 15.00 2011-06-25T18:54:30Z