www.cicloide.com 13728 www.cicloide.com 13728 85.90 2013-05-23T17:22:06Z 86.10 2013-05-23T17:22:14Z 86.60 2013-05-23T17:22:20Z 86.40 2013-05-23T17:22:27Z 84.80 2013-05-23T17:22:33Z 83.90 2013-05-23T17:22:37Z 81.20 2013-05-23T17:22:41Z 84.00 2013-05-23T17:22:48Z 83.00 2013-05-23T17:22:52Z 81.00 2013-05-23T17:22:56Z 80.90 2013-05-23T17:23:00Z 81.20 2013-05-23T17:23:04Z 81.30 2013-05-23T17:23:08Z 81.60 2013-05-23T17:23:12Z 80.90 2013-05-23T17:23:16Z 80.20 2013-05-23T17:23:20Z 80.60 2013-05-23T17:23:25Z 80.30 2013-05-23T17:23:30Z 80.10 2013-05-23T17:23:34Z 80.30 2013-05-23T17:23:38Z 80.00 2013-05-23T17:23:42Z 79.70 2013-05-23T17:23:46Z 79.80 2013-05-23T17:23:50Z 80.70 2013-05-23T17:23:54Z 80.90 2013-05-23T17:23:58Z 80.40 2013-05-23T17:24:03Z 78.50 2013-05-23T17:24:08Z 80.30 2013-05-23T17:24:13Z 80.10 2013-05-23T17:24:21Z 80.10 2013-05-23T17:24:28Z 79.40 2013-05-23T17:24:35Z 80.60 2013-05-23T17:24:43Z 78.90 2013-05-23T17:24:50Z 77.50 2013-05-23T17:24:57Z 75.00 2013-05-23T17:25:14Z 77.70 2013-05-23T17:25:29Z 78.90 2013-05-23T17:25:39Z 79.80 2013-05-23T17:25:47Z 79.60 2013-05-23T17:25:52Z 80.30 2013-05-23T17:25:57Z 79.60 2013-05-23T17:26:02Z 78.90 2013-05-23T17:26:07Z 78.30 2013-05-23T17:26:11Z 78.20 2013-05-23T17:26:15Z 78.20 2013-05-23T17:26:19Z 78.00 2013-05-23T17:26:23Z 77.30 2013-05-23T17:26:27Z 77.00 2013-05-23T17:26:31Z 76.70 2013-05-23T17:26:35Z 76.50 2013-05-23T17:26:39Z 75.50 2013-05-23T17:26:43Z 74.60 2013-05-23T17:26:47Z 72.60 2013-05-23T17:26:51Z 70.60 2013-05-23T17:26:54Z 68.40 2013-05-23T17:26:57Z 65.60 2013-05-23T17:27:00Z 64.10 2013-05-23T17:27:03Z 63.80 2013-05-23T17:27:06Z 63.40 2013-05-23T17:27:09Z 62.20 2013-05-23T17:27:12Z 63.20 2013-05-23T17:27:15Z 65.60 2013-05-23T17:27:18Z 66.90 2013-05-23T17:27:21Z 68.10 2013-05-23T17:27:24Z 68.00 2013-05-23T17:27:28Z 66.80 2013-05-23T17:27:32Z 65.40 2013-05-23T17:27:35Z 64.50 2013-05-23T17:27:38Z 63.70 2013-05-23T17:27:41Z 63.00 2013-05-23T17:27:44Z 62.00 2013-05-23T17:27:47Z 59.70 2013-05-23T17:27:50Z 59.00 2013-05-23T17:27:53Z 60.40 2013-05-23T17:27:56Z 58.80 2013-05-23T17:27:59Z 57.40 2013-05-23T17:28:02Z 55.10 2013-05-23T17:28:05Z 56.00 2013-05-23T17:28:08Z 56.00 2013-05-23T17:28:15Z 55.70 2013-05-23T17:28:20Z 54.80 2013-05-23T17:28:26Z 55.60 2013-05-23T17:28:58Z 56.00 2013-05-23T17:29:04Z 56.00 2013-05-23T17:29:10Z 56.80 2013-05-23T17:29:16Z 58.40 2013-05-23T17:29:23Z 57.70 2013-05-23T17:29:29Z 55.60 2013-05-23T17:29:36Z 58.00 2013-05-23T17:29:44Z 56.60 2013-05-23T17:29:49Z 55.10 2013-05-23T17:29:54Z 56.00 2013-05-23T17:29:59Z 57.40 2013-05-23T17:30:06Z 56.10 2013-05-23T17:30:13Z 56.60 2013-05-23T17:30:19Z 56.90 2013-05-23T17:30:25Z 56.10 2013-05-23T17:30:30Z 54.30 2013-05-23T17:30:34Z 54.40 2013-05-23T17:30:38Z 56.00 2013-05-23T17:30:43Z 56.10 2013-05-23T17:30:49Z 56.00 2013-05-23T17:30:54Z 55.80 2013-05-23T17:30:59Z 55.60 2013-05-23T17:31:04Z 56.50 2013-05-23T17:31:09Z 56.30 2013-05-23T17:31:14Z 55.20 2013-05-23T17:31:21Z 53.60 2013-05-23T17:31:26Z 53.50 2013-05-23T17:31:30Z 53.90 2013-05-23T17:31:34Z 53.60 2013-05-23T17:31:39Z 53.50 2013-05-23T17:31:44Z 53.80 2013-05-23T17:31:50Z 53.90 2013-05-23T17:31:58Z 55.30 2013-05-23T17:32:05Z 57.60 2013-05-23T17:32:14Z 57.10 2013-05-23T17:32:21Z 55.70 2013-05-23T17:32:26Z 56.50 2013-05-23T17:32:32Z 55.90 2013-05-23T17:32:54Z 55.80 2013-05-23T17:33:10Z 55.90 2013-05-23T17:33:16Z 56.10 2013-05-23T17:33:21Z 56.60 2013-05-23T17:33:26Z 56.80 2013-05-23T17:33:32Z 55.70 2013-05-23T17:33:37Z 55.20 2013-05-23T17:33:42Z 55.00 2013-05-23T17:33:47Z 54.60 2013-05-23T17:33:52Z 54.00 2013-05-23T17:33:56Z 54.20 2013-05-23T17:34:01Z 54.80 2013-05-23T17:34:06Z 54.20 2013-05-23T17:34:11Z 54.50 2013-05-23T17:34:15Z 52.80 2013-05-23T17:34:20Z 53.20 2013-05-23T17:34:25Z 54.20 2013-05-23T17:34:31Z 55.90 2013-05-23T17:34:39Z 58.10 2013-05-23T17:34:47Z 57.80 2013-05-23T17:34:52Z 57.00 2013-05-23T17:34:56Z 56.80 2013-05-23T17:35:00Z 56.80 2013-05-23T17:35:04Z 57.10 2013-05-23T17:35:08Z 56.90 2013-05-23T17:35:12Z 56.60 2013-05-23T17:35:16Z 56.60 2013-05-23T17:35:20Z 57.10 2013-05-23T17:35:24Z 57.50 2013-05-23T17:35:28Z 57.30 2013-05-23T17:35:32Z 57.20 2013-05-23T17:35:36Z 57.00 2013-05-23T17:35:40Z 57.50 2013-05-23T17:35:44Z 57.60 2013-05-23T17:35:48Z 57.70 2013-05-23T17:35:52Z 58.30 2013-05-23T17:35:56Z 58.30 2013-05-23T17:36:00Z 58.80 2013-05-23T17:36:04Z 59.70 2013-05-23T17:36:08Z 59.90 2013-05-23T17:36:12Z 60.30 2013-05-23T17:36:16Z 60.20 2013-05-23T17:36:20Z 59.90 2013-05-23T17:36:24Z 59.80 2013-05-23T17:36:27Z 59.10 2013-05-23T17:36:30Z 59.20 2013-05-23T17:36:33Z 59.10 2013-05-23T17:36:36Z 58.80 2013-05-23T17:36:39Z 58.80 2013-05-23T17:36:42Z 59.30 2013-05-23T17:36:45Z 60.10 2013-05-23T17:36:49Z 59.90 2013-05-23T17:36:53Z 59.50 2013-05-23T17:36:56Z 60.00 2013-05-23T17:36:59Z 60.50 2013-05-23T17:37:02Z 59.90 2013-05-23T17:37:05Z 60.10 2013-05-23T17:37:08Z 60.40 2013-05-23T17:37:11Z 60.60 2013-05-23T17:37:14Z 61.10 2013-05-23T17:37:18Z 60.70 2013-05-23T17:37:22Z 60.10 2013-05-23T17:37:25Z 59.30 2013-05-23T17:37:28Z 59.30 2013-05-23T17:37:31Z 58.60 2013-05-23T17:37:34Z 58.20 2013-05-23T17:37:37Z 58.40 2013-05-23T17:37:40Z 57.90 2013-05-23T17:37:43Z 57.60 2013-05-23T17:37:46Z 57.60 2013-05-23T17:37:49Z 57.60 2013-05-23T17:37:52Z 57.10 2013-05-23T17:37:55Z 56.50 2013-05-23T17:37:58Z 56.60 2013-05-23T17:38:01Z 55.80 2013-05-23T17:38:04Z 56.10 2013-05-23T17:38:07Z 55.20 2013-05-23T17:38:10Z 55.20 2013-05-23T17:38:13Z 55.20 2013-05-23T17:38:16Z 53.60 2013-05-23T17:38:19Z 52.50 2013-05-23T17:38:22Z 52.30 2013-05-23T17:38:25Z 51.80 2013-05-23T17:38:28Z 51.60 2013-05-23T17:38:31Z 51.30 2013-05-23T17:38:34Z 50.20 2013-05-23T17:38:37Z 51.10 2013-05-23T17:38:40Z 51.20 2013-05-23T17:38:43Z 50.80 2013-05-23T17:38:46Z 51.20 2013-05-23T17:38:49Z 51.00 2013-05-23T17:38:52Z 51.20 2013-05-23T17:38:55Z 51.60 2013-05-23T17:38:58Z 51.50 2013-05-23T17:39:01Z 51.10 2013-05-23T17:39:04Z 51.90 2013-05-23T17:39:07Z 52.20 2013-05-23T17:39:10Z 52.70 2013-05-23T17:39:13Z 54.30 2013-05-23T17:39:16Z 55.40 2013-05-23T17:39:19Z 56.40 2013-05-23T17:39:22Z 56.50 2013-05-23T17:39:25Z 57.60 2013-05-23T17:39:29Z 58.20 2013-05-23T17:39:33Z 59.20 2013-05-23T17:39:37Z 60.70 2013-05-23T17:39:41Z 61.80 2013-05-23T17:39:45Z 62.00 2013-05-23T17:39:49Z 61.80 2013-05-23T17:39:53Z 61.20 2013-05-23T17:39:56Z 60.50 2013-05-23T17:39:59Z 60.10 2013-05-23T17:40:02Z 59.70 2013-05-23T17:40:05Z 60.10 2013-05-23T17:40:08Z 59.00 2013-05-23T17:40:11Z 58.00 2013-05-23T17:40:14Z 57.70 2013-05-23T17:40:17Z 56.70 2013-05-23T17:40:20Z 56.10 2013-05-23T17:40:23Z 56.20 2013-05-23T17:40:26Z 55.40 2013-05-23T17:40:29Z 55.30 2013-05-23T17:40:32Z 55.40 2013-05-23T17:40:35Z 54.80 2013-05-23T17:40:38Z 54.90 2013-05-23T17:40:41Z 54.50 2013-05-23T17:40:44Z 55.00 2013-05-23T17:40:47Z 54.60 2013-05-23T17:40:50Z 55.00 2013-05-23T17:40:53Z 55.50 2013-05-23T17:40:56Z 56.10 2013-05-23T17:40:59Z 56.20 2013-05-23T17:41:02Z 57.20 2013-05-23T17:41:05Z 58.30 2013-05-23T17:41:08Z 58.10 2013-05-23T17:41:11Z 59.50 2013-05-23T17:41:14Z 60.30 2013-05-23T17:41:17Z 61.20 2013-05-23T17:41:20Z 62.60 2013-05-23T17:41:23Z 63.50 2013-05-23T17:41:26Z 63.70 2013-05-23T17:41:29Z 64.50 2013-05-23T17:41:32Z 64.30 2013-05-23T17:41:35Z 64.90 2013-05-23T17:41:38Z 64.50 2013-05-23T17:41:41Z 63.30 2013-05-23T17:41:44Z 62.60 2013-05-23T17:41:47Z 61.80 2013-05-23T17:41:50Z 61.30 2013-05-23T17:41:53Z 61.00 2013-05-23T17:41:56Z 60.60 2013-05-23T17:41:59Z 59.90 2013-05-23T17:42:02Z 59.00 2013-05-23T17:42:05Z 58.70 2013-05-23T17:42:08Z 57.10 2013-05-23T17:42:11Z 57.50 2013-05-23T17:42:14Z 56.90 2013-05-23T17:42:17Z 57.10 2013-05-23T17:42:20Z 57.70 2013-05-23T17:42:23Z 56.80 2013-05-23T17:42:26Z 56.80 2013-05-23T17:42:29Z 56.00 2013-05-23T17:42:32Z 55.90 2013-05-23T17:42:35Z 55.60 2013-05-23T17:42:38Z 54.20 2013-05-23T17:42:41Z 54.60 2013-05-23T17:42:44Z 49.00 2013-05-23T17:42:47Z 45.40 2013-05-23T17:42:49Z 47.30 2013-05-23T17:42:51Z 48.10 2013-05-23T17:42:53Z 48.10 2013-05-23T17:42:56Z 47.70 2013-05-23T17:42:59Z 47.30 2013-05-23T17:43:04Z 46.30 2013-05-23T17:43:08Z 45.70 2013-05-23T17:43:12Z 46.00 2013-05-23T17:43:18Z 45.00 2013-05-23T17:43:23Z 45.20 2013-05-23T17:43:27Z 45.30 2013-05-23T17:43:31Z 45.30 2013-05-23T17:43:35Z 44.60 2013-05-23T17:43:39Z 44.20 2013-05-23T17:43:43Z 45.10 2013-05-23T17:43:48Z 44.80 2013-05-23T17:43:53Z 44.40 2013-05-23T17:43:58Z 44.20 2013-05-23T17:44:02Z 43.90 2013-05-23T17:44:06Z 43.90 2013-05-23T17:44:10Z 43.70 2013-05-23T17:44:14Z 43.50 2013-05-23T17:44:18Z 43.50 2013-05-23T17:44:22Z 43.80 2013-05-23T17:44:26Z 43.20 2013-05-23T17:44:30Z 43.30 2013-05-23T17:44:34Z 43.10 2013-05-23T17:44:39Z 42.60 2013-05-23T17:44:43Z 42.30 2013-05-23T17:44:47Z 42.00 2013-05-23T17:44:51Z 43.00 2013-05-23T17:44:55Z 42.30 2013-05-23T17:44:59Z 42.50 2013-05-23T17:45:03Z 43.20 2013-05-23T17:45:07Z 42.90 2013-05-23T17:45:11Z 43.30 2013-05-23T17:45:15Z 43.50 2013-05-23T17:45:19Z 44.50 2013-05-23T17:45:23Z 45.20 2013-05-23T17:45:27Z 45.20 2013-05-23T17:45:32Z 44.90 2013-05-23T17:45:36Z 44.90 2013-05-23T17:45:41Z 44.20 2013-05-23T17:45:46Z 43.60 2013-05-23T17:45:50Z 43.90 2013-05-23T17:45:54Z 42.20 2013-05-23T17:45:58Z 39.60 2013-05-23T17:46:02Z 40.90 2013-05-23T17:46:06Z 40.40 2013-05-23T17:46:10Z 40.60 2013-05-23T17:46:14Z 40.80 2013-05-23T17:46:18Z 39.40 2013-05-23T17:46:23Z 39.60 2013-05-23T17:46:27Z 39.00 2013-05-23T17:46:31Z 41.40 2013-05-23T17:46:35Z 43.60 2013-05-23T17:46:41Z 44.90 2013-05-23T17:46:47Z 45.60 2013-05-23T17:46:53Z 44.30 2013-05-23T17:46:59Z 42.40 2013-05-23T17:47:03Z 42.90 2013-05-23T17:47:07Z 42.70 2013-05-23T17:47:12Z 42.70 2013-05-23T17:47:17Z 42.60 2013-05-23T17:47:23Z 43.00 2013-05-23T17:47:32Z 44.30 2013-05-23T17:47:40Z 44.40 2013-05-23T17:47:46Z 44.80 2013-05-23T17:47:51Z 44.20 2013-05-23T17:47:56Z 43.90 2013-05-23T17:48:01Z 42.80 2013-05-23T17:48:06Z 42.80 2013-05-23T17:48:11Z 38.80 2013-05-23T17:48:15Z 40.30 2013-05-23T17:48:19Z 40.70 2013-05-23T17:48:23Z 40.60 2013-05-23T17:48:27Z 41.50 2013-05-23T17:48:31Z 41.50 2013-05-23T17:48:35Z 42.30 2013-05-23T17:48:39Z 41.80 2013-05-23T17:48:43Z 42.30 2013-05-23T17:50:12Z 41.70 2013-05-23T17:50:19Z 41.80 2013-05-23T17:50:24Z 41.50 2013-05-23T17:50:29Z 41.40 2013-05-23T17:50:34Z 41.70 2013-05-23T17:50:38Z 40.80 2013-05-23T17:50:43Z 40.30 2013-05-23T17:50:47Z 40.00 2013-05-23T17:50:51Z 40.40 2013-05-23T17:50:55Z 40.90 2013-05-23T17:50:59Z 41.10 2013-05-23T17:51:03Z 41.80 2013-05-23T17:51:07Z 41.90 2013-05-23T17:51:11Z 41.90 2013-05-23T17:51:15Z 41.50 2013-05-23T17:51:19Z 41.60 2013-05-23T17:51:23Z 41.80 2013-05-23T17:51:27Z 41.60 2013-05-23T17:51:31Z 41.70 2013-05-23T17:51:35Z 41.60 2013-05-23T17:51:39Z 41.60 2013-05-23T17:51:43Z 41.40 2013-05-23T17:51:47Z 41.40 2013-05-23T17:51:51Z 41.60 2013-05-23T17:51:55Z 41.80 2013-05-23T17:51:59Z 41.10 2013-05-23T17:52:03Z 41.20 2013-05-23T17:52:07Z 41.20 2013-05-23T17:52:11Z 40.40 2013-05-23T17:52:15Z 41.20 2013-05-23T17:52:19Z 41.40 2013-05-23T17:52:26Z 40.80 2013-05-23T17:52:31Z 40.80 2013-05-23T17:52:36Z 40.80 2013-05-23T17:52:40Z 40.70 2013-05-23T17:52:44Z 40.60 2013-05-23T17:52:48Z 40.50 2013-05-23T17:52:52Z 40.20 2013-05-23T17:52:56Z 40.20 2013-05-23T17:53:00Z 40.00 2013-05-23T17:53:04Z 40.30 2013-05-23T17:53:08Z 40.20 2013-05-23T17:53:12Z 40.60 2013-05-23T17:53:16Z 40.80 2013-05-23T17:53:20Z 40.10 2013-05-23T17:53:24Z 40.10 2013-05-23T17:53:28Z 40.70 2013-05-23T17:53:33Z 40.00 2013-05-23T17:53:37Z 39.50 2013-05-23T17:53:41Z 38.80 2013-05-23T17:53:45Z 38.70 2013-05-23T17:53:49Z 38.40 2013-05-23T17:53:53Z 38.80 2013-05-23T17:53:57Z 38.60 2013-05-23T17:54:01Z 38.90 2013-05-23T17:54:05Z 38.60 2013-05-23T17:54:09Z 38.60 2013-05-23T17:54:13Z 40.40 2013-05-23T17:54:18Z 40.20 2013-05-23T17:54:23Z 39.90 2013-05-23T17:54:27Z 39.70 2013-05-23T17:54:31Z 40.00 2013-05-23T17:54:35Z 39.90 2013-05-23T17:54:39Z 40.40 2013-05-23T17:54:43Z 40.30 2013-05-23T17:54:47Z 40.80 2013-05-23T17:54:51Z 42.20 2013-05-23T17:54:56Z 44.00 2013-05-23T17:55:02Z 44.10 2013-05-23T17:55:07Z 43.20 2013-05-23T17:55:12Z 42.40 2013-05-23T17:55:17Z 40.60 2013-05-23T17:55:21Z 39.50 2013-05-23T17:55:24Z 40.40 2013-05-23T17:55:27Z 40.30 2013-05-23T17:55:31Z 40.30 2013-05-23T17:55:36Z 40.10 2013-05-23T17:55:40Z 40.80 2013-05-23T17:55:44Z 40.40 2013-05-23T17:55:48Z 40.40 2013-05-23T17:55:53Z 40.70 2013-05-23T17:55:58Z 39.90 2013-05-23T17:56:02Z 40.70 2013-05-23T17:56:07Z 41.00 2013-05-23T17:56:12Z 40.30 2013-05-23T17:56:16Z 40.40 2013-05-23T17:56:20Z 40.30 2013-05-23T17:56:24Z 39.90 2013-05-23T17:56:28Z 40.30 2013-05-23T17:56:32Z 40.20 2013-05-23T17:56:36Z 40.10 2013-05-23T17:56:40Z 40.00 2013-05-23T17:56:44Z 40.00 2013-05-23T17:56:48Z 40.10 2013-05-23T17:56:52Z 40.10 2013-05-23T17:56:58Z 39.90 2013-05-23T17:57:06Z 40.10 2013-05-23T17:57:11Z 40.70 2013-05-23T17:57:16Z 41.10 2013-05-23T17:57:21Z 41.10 2013-05-23T17:57:25Z 41.00 2013-05-23T17:57:29Z 40.50 2013-05-23T17:57:33Z 40.70 2013-05-23T17:57:37Z 39.70 2013-05-23T17:57:41Z 39.70 2013-05-23T17:57:45Z 39.70 2013-05-23T17:57:49Z 39.30 2013-05-23T17:57:53Z 39.30 2013-05-23T17:57:57Z 39.30 2013-05-23T17:58:00Z 40.60 2013-05-23T17:58:04Z 41.20 2013-05-23T17:58:09Z 41.20 2013-05-23T17:58:13Z 41.80 2013-05-23T17:58:17Z 42.50 2013-05-23T17:58:21Z 40.70 2013-05-23T17:58:25Z 41.70 2013-05-23T17:58:29Z 44.10 2013-05-23T17:58:34Z 45.50 2013-05-23T17:58:41Z 44.90 2013-05-23T17:58:47Z 44.20 2013-05-23T17:58:51Z 44.30 2013-05-23T17:58:55Z 45.60 2013-05-23T17:59:04Z 45.40 2013-05-23T17:59:11Z 45.40 2013-05-23T17:59:16Z 44.00 2013-05-23T17:59:21Z 42.00 2013-05-23T17:59:24Z 40.00 2013-05-23T17:59:27Z 39.30 2013-05-23T17:59:31Z 32.90 2013-05-23T17:59:39Z 34.60 2013-05-23T17:59:43Z 35.50 2013-05-23T17:59:47Z 35.50 2013-05-23T17:59:51Z 36.40 2013-05-23T17:59:55Z 37.10 2013-05-23T17:59:59Z 37.30 2013-05-23T18:00:03Z 38.60 2013-05-23T18:00:07Z 38.70 2013-05-23T18:00:11Z 39.00 2013-05-23T18:00:15Z 39.10 2013-05-23T18:00:19Z 38.50 2013-05-23T18:00:23Z 38.70 2013-05-23T18:00:27Z 38.90 2013-05-23T18:00:31Z 37.40 2013-05-23T18:00:35Z 37.40 2013-05-23T18:00:39Z 37.60 2013-05-23T18:00:43Z 37.50 2013-05-23T18:00:48Z 37.90 2013-05-23T18:00:52Z 38.10 2013-05-23T18:00:56Z 38.10 2013-05-23T18:01:00Z 38.10 2013-05-23T18:01:04Z 38.50 2013-05-23T18:01:08Z 38.50 2013-05-23T18:01:12Z 38.90 2013-05-23T18:01:16Z 40.80 2013-05-23T18:01:21Z 40.70 2013-05-23T18:01:26Z 40.90 2013-05-23T18:01:31Z 40.80 2013-05-23T18:01:36Z 41.60 2013-05-23T18:01:41Z 41.40 2013-05-23T18:01:46Z 41.20 2013-05-23T18:01:50Z 40.80 2013-05-23T18:01:54Z 39.60 2013-05-23T18:01:58Z 39.00 2013-05-23T18:02:02Z 39.20 2013-05-23T18:02:06Z 38.90 2013-05-23T18:02:10Z 38.10 2013-05-23T18:02:14Z 37.50 2013-05-23T18:02:18Z 38.00 2013-05-23T18:02:22Z 38.10 2013-05-23T18:02:26Z 37.90 2013-05-23T18:02:30Z 37.40 2013-05-23T18:02:33Z 33.30 2013-05-23T18:02:36Z 30.60 2013-05-23T18:02:39Z 31.50 2013-05-23T18:02:42Z 33.10 2013-05-23T18:02:45Z 34.30 2013-05-23T18:02:48Z 32.30 2013-05-23T18:02:51Z 30.90 2013-05-23T18:02:54Z 29.90 2013-05-23T18:02:57Z 31.00 2013-05-23T18:03:00Z 31.10 2013-05-23T18:03:03Z 32.10 2013-05-23T18:03:07Z 32.00 2013-05-23T18:03:11Z 31.50 2013-05-23T18:03:14Z 30.60 2013-05-23T18:03:17Z 30.70 2013-05-23T18:03:20Z 30.70 2013-05-23T18:03:23Z 31.00 2013-05-23T18:03:26Z 31.10 2013-05-23T18:03:29Z 30.60 2013-05-23T18:03:32Z 30.20 2013-05-23T18:03:35Z 30.60 2013-05-23T18:03:38Z 30.80 2013-05-23T18:03:41Z 30.60 2013-05-23T18:03:44Z 31.20 2013-05-23T18:03:47Z 31.20 2013-05-23T18:03:50Z 30.40 2013-05-23T18:03:53Z 29.90 2013-05-23T18:03:56Z 30.80 2013-05-23T18:03:59Z 30.90 2013-05-23T18:04:02Z 31.10 2013-05-23T18:04:05Z 30.50 2013-05-23T18:04:08Z 30.20 2013-05-23T18:04:11Z 30.40 2013-05-23T18:04:14Z 31.10 2013-05-23T18:04:18Z 31.50 2013-05-23T18:04:21Z 31.10 2013-05-23T18:04:24Z 30.30 2013-05-23T18:04:27Z 29.80 2013-05-23T18:04:30Z 30.30 2013-05-23T18:04:33Z 31.40 2013-05-23T18:04:37Z 31.00 2013-05-23T18:04:45Z 31.10 2013-05-23T18:04:57Z 30.70 2013-05-23T18:05:05Z 32.10 2013-05-23T18:05:15Z 31.80 2013-05-23T18:05:23Z 31.90 2013-05-23T18:05:29Z 31.30 2013-05-23T18:05:34Z 29.80 2013-05-23T18:05:39Z 31.00 2013-05-23T18:05:44Z 31.20 2013-05-23T18:05:49Z 30.60 2013-05-23T18:05:53Z 30.20 2013-05-23T18:05:57Z 30.30 2013-05-23T18:06:01Z 30.30 2013-05-23T18:06:05Z 30.60 2013-05-23T18:06:09Z 30.30 2013-05-23T18:06:13Z 30.30 2013-05-23T18:06:17Z 30.20 2013-05-23T18:06:21Z 30.40 2013-05-23T18:06:25Z 30.80 2013-05-23T18:06:29Z 30.10 2013-05-23T18:06:33Z 30.90 2013-05-23T18:06:37Z 30.40 2013-05-23T18:06:41Z 30.30 2013-05-23T18:06:45Z 30.40 2013-05-23T18:06:49Z 30.60 2013-05-23T18:06:53Z 30.40 2013-05-23T18:06:57Z 30.00 2013-05-23T18:07:01Z 30.10 2013-05-23T18:07:05Z 30.20 2013-05-23T18:07:09Z 30.20 2013-05-23T18:07:13Z 29.90 2013-05-23T18:07:17Z 29.90 2013-05-23T18:07:21Z 29.80 2013-05-23T18:07:25Z 30.10 2013-05-23T18:07:29Z 29.80 2013-05-23T18:07:33Z 29.80 2013-05-23T18:07:37Z 29.90 2013-05-23T18:07:41Z 30.50 2013-05-23T18:07:45Z 30.10 2013-05-23T18:07:49Z 30.10 2013-05-23T18:07:53Z 30.30 2013-05-23T18:07:57Z 30.00 2013-05-23T18:08:01Z 28.90 2013-05-23T18:08:05Z 28.90 2013-05-23T18:08:08Z 29.50 2013-05-23T18:08:12Z 30.50 2013-05-23T18:08:16Z 29.70 2013-05-23T18:08:20Z 30.30 2013-05-23T18:08:24Z 29.80 2013-05-23T18:08:27Z 29.50 2013-05-23T18:08:30Z 29.20 2013-05-23T18:08:33Z 29.40 2013-05-23T18:08:36Z 29.90 2013-05-23T18:08:39Z 29.40 2013-05-23T18:08:42Z 29.70 2013-05-23T18:08:45Z 28.60 2013-05-23T18:08:48Z 28.00 2013-05-23T18:08:51Z 28.60 2013-05-23T18:08:54Z 29.20 2013-05-23T18:08:57Z 28.70 2013-05-23T18:09:00Z 28.70 2013-05-23T18:09:03Z 28.50 2013-05-23T18:09:06Z 28.00 2013-05-23T18:09:09Z 29.30 2013-05-23T18:09:12Z 29.00 2013-05-23T18:09:15Z 29.10 2013-05-23T18:09:19Z 28.40 2013-05-23T18:09:22Z 28.20 2013-05-23T18:09:25Z 28.70 2013-05-23T18:09:28Z 29.60 2013-05-23T18:09:31Z 29.70 2013-05-23T18:09:34Z 29.30 2013-05-23T18:09:37Z 28.90 2013-05-23T18:09:40Z 28.80 2013-05-23T18:09:43Z 28.70 2013-05-23T18:09:48Z 28.20 2013-05-23T18:09:52Z 27.60 2013-05-23T18:09:56Z 27.40 2013-05-23T18:10:00Z 27.90 2013-05-23T18:10:04Z 28.30 2013-05-23T18:10:08Z 28.70 2013-05-23T18:10:12Z 28.40 2013-05-23T18:10:16Z 28.20 2013-05-23T18:10:20Z 28.30 2013-05-23T18:10:23Z 28.50 2013-05-23T18:10:26Z 28.60 2013-05-23T18:10:29Z 26.80 2013-05-23T18:10:32Z 27.20 2013-05-23T18:10:35Z 27.50 2013-05-23T18:10:38Z 27.70 2013-05-23T18:10:41Z 27.80 2013-05-23T18:10:44Z 27.70 2013-05-23T18:10:47Z 27.90 2013-05-23T18:10:51Z 28.40 2013-05-23T18:10:55Z 28.30 2013-05-23T18:10:58Z 28.10 2013-05-23T18:11:01Z 27.40 2013-05-23T18:11:04Z 26.90 2013-05-23T18:11:07Z 27.50 2013-05-23T18:11:10Z 27.20 2013-05-23T18:11:13Z 27.50 2013-05-23T18:11:17Z 27.30 2013-05-23T18:11:21Z 26.90 2013-05-23T18:11:24Z 26.80 2013-05-23T18:11:27Z 26.90 2013-05-23T18:11:30Z 26.60 2013-05-23T18:11:33Z 26.30 2013-05-23T18:11:36Z 26.20 2013-05-23T18:11:39Z 26.50 2013-05-23T18:11:42Z 26.10 2013-05-23T18:11:45Z 26.10 2013-05-23T18:11:48Z 26.70 2013-05-23T18:11:51Z 26.10 2013-05-23T18:11:54Z 26.10 2013-05-23T18:11:57Z 25.80 2013-05-23T18:12:00Z 26.30 2013-05-23T18:12:03Z 26.40 2013-05-23T18:12:06Z 26.10 2013-05-23T18:12:09Z 25.70 2013-05-23T18:12:12Z 26.20 2013-05-23T18:12:15Z 25.90 2013-05-23T18:12:18Z 25.90 2013-05-23T18:12:21Z 25.50 2013-05-23T18:12:24Z 25.50 2013-05-23T18:12:27Z 25.90 2013-05-23T18:12:30Z 26.10 2013-05-23T18:12:33Z 25.60 2013-05-23T18:12:36Z 25.60 2013-05-23T18:12:39Z 25.60 2013-05-23T18:12:42Z 25.40 2013-05-23T18:12:45Z 25.50 2013-05-23T18:12:48Z 25.50 2013-05-23T18:12:51Z 25.30 2013-05-23T18:12:54Z 26.10 2013-05-23T18:12:57Z 25.70 2013-05-23T18:13:00Z 25.70 2013-05-23T18:13:03Z 25.90 2013-05-23T18:13:06Z 25.90 2013-05-23T18:13:09Z 25.50 2013-05-23T18:13:12Z 25.20 2013-05-23T18:13:15Z 25.50 2013-05-23T18:13:18Z 25.30 2013-05-23T18:13:21Z 25.10 2013-05-23T18:13:24Z 25.00 2013-05-23T18:13:27Z 24.80 2013-05-23T18:13:30Z 24.60 2013-05-23T18:13:33Z 24.80 2013-05-23T18:13:36Z 25.10 2013-05-23T18:13:39Z 24.90 2013-05-23T18:13:42Z 24.80 2013-05-23T18:13:45Z 24.90 2013-05-23T18:13:48Z 25.60 2013-05-23T18:13:51Z 25.90 2013-05-23T18:13:54Z 25.50 2013-05-23T18:13:57Z 25.60 2013-05-23T18:14:00Z 25.40 2013-05-23T18:14:03Z 24.80 2013-05-23T18:14:06Z 25.10 2013-05-23T18:14:09Z 24.50 2013-05-23T18:14:12Z 24.80 2013-05-23T18:14:15Z 26.30 2013-05-23T18:14:18Z 27.20 2013-05-23T18:14:22Z 27.20 2013-05-23T18:14:26Z 27.30 2013-05-23T18:14:30Z 26.20 2013-05-23T18:14:34Z 25.70 2013-05-23T18:14:37Z 25.00 2013-05-23T18:14:40Z 25.80 2013-05-23T18:14:43Z 25.70 2013-05-23T18:14:46Z 26.00 2013-05-23T18:14:49Z 24.70 2013-05-23T18:14:52Z 24.70 2013-05-23T18:14:55Z 25.60 2013-05-23T18:14:58Z 25.60 2013-05-23T18:15:01Z 25.10 2013-05-23T18:15:04Z 25.60 2013-05-23T18:15:07Z 25.40 2013-05-23T18:15:10Z 25.80 2013-05-23T18:15:13Z 25.40 2013-05-23T18:15:16Z 25.40 2013-05-23T18:15:19Z 24.90 2013-05-23T18:15:22Z 24.30 2013-05-23T18:15:25Z 24.60 2013-05-23T18:15:28Z 24.90 2013-05-23T18:15:31Z 24.90 2013-05-23T18:15:34Z 24.90 2013-05-23T18:15:37Z 24.80 2013-05-23T18:15:40Z 24.80 2013-05-23T18:15:43Z 24.60 2013-05-23T18:15:46Z 24.50 2013-05-23T18:15:49Z 24.60 2013-05-23T18:15:52Z 24.70 2013-05-23T18:15:55Z 25.00 2013-05-23T18:15:58Z 24.80 2013-05-23T18:16:01Z 25.00 2013-05-23T18:16:04Z 25.00 2013-05-23T18:16:07Z 25.70 2013-05-23T18:16:10Z 25.10 2013-05-23T18:16:13Z 24.70 2013-05-23T18:16:16Z 24.20 2013-05-23T18:16:19Z 23.30 2013-05-23T18:16:22Z 23.80 2013-05-23T18:16:25Z 23.80 2013-05-23T18:16:28Z 24.10 2013-05-23T18:16:31Z 23.90 2013-05-23T18:16:34Z 24.20 2013-05-23T18:16:37Z 23.70 2013-05-23T18:16:40Z 24.40 2013-05-23T18:16:43Z 24.00 2013-05-23T18:16:46Z 24.40 2013-05-23T18:16:49Z 24.20 2013-05-23T18:16:52Z 23.80 2013-05-23T18:16:55Z 24.00 2013-05-23T18:16:58Z 24.00 2013-05-23T18:17:01Z 23.70 2013-05-23T18:17:04Z 24.60 2013-05-23T18:17:07Z 24.30 2013-05-23T18:17:10Z 24.40 2013-05-23T18:17:13Z 24.60 2013-05-23T18:17:16Z 23.80 2013-05-23T18:17:19Z 24.60 2013-05-23T18:17:22Z 25.20 2013-05-23T18:17:25Z 23.60 2013-05-23T18:17:28Z 24.00 2013-05-23T18:17:31Z 23.70 2013-05-23T18:17:34Z 24.20 2013-05-23T18:17:37Z 26.00 2013-05-23T18:17:40Z 26.60 2013-05-23T18:17:44Z 25.90 2013-05-23T18:17:47Z 25.90 2013-05-23T18:17:50Z 28.00 2013-05-23T18:17:54Z 28.80 2013-05-23T18:17:58Z 28.70 2013-05-23T18:18:02Z 29.00 2013-05-23T18:18:06Z 28.70 2013-05-23T18:18:09Z 28.30 2013-05-23T18:18:12Z 28.70 2013-05-23T18:18:15Z 29.00 2013-05-23T18:18:18Z 28.70 2013-05-23T18:18:21Z 27.90 2013-05-23T18:18:24Z 27.40 2013-05-23T18:18:27Z 26.70 2013-05-23T18:18:30Z 26.90 2013-05-23T18:18:33Z 27.10 2013-05-23T18:18:36Z 26.70 2013-05-23T18:18:39Z 26.10 2013-05-23T18:18:42Z 25.90 2013-05-23T18:18:45Z 26.30 2013-05-23T18:18:48Z 25.90 2013-05-23T18:18:52Z 26.30 2013-05-23T18:18:56Z 26.20 2013-05-23T18:19:00Z 25.30 2013-05-23T18:19:04Z 24.80 2013-05-23T18:19:08Z 25.50 2013-05-23T18:19:11Z 26.00 2013-05-23T18:19:15Z 25.50 2013-05-23T18:19:19Z 25.20 2013-05-23T18:19:23Z 25.30 2013-05-23T18:19:27Z 22.30 2013-05-23T18:19:31Z 23.60 2013-05-23T18:19:37Z 24.10 2013-05-23T18:19:50Z 25.00 2013-05-23T18:19:55Z 25.10 2013-05-23T18:20:00Z 25.00 2013-05-23T18:20:05Z 24.70 2013-05-23T18:20:10Z 24.50 2013-05-23T18:20:14Z 26.10 2013-05-23T18:20:18Z 26.70 2013-05-23T18:20:22Z 26.50 2013-05-23T18:20:26Z 26.90 2013-05-23T18:20:30Z 23.50 2013-05-23T18:20:35Z 20.00 2013-05-23T18:20:58Z 20.00 2013-05-23T18:21:04Z 20.10 2013-05-23T18:21:09Z 19.90 2013-05-23T18:21:14Z 19.90 2013-05-23T18:21:21Z 19.80 2013-05-23T18:21:27Z 19.90 2013-05-23T18:21:31Z 19.30 2013-05-23T18:21:35Z 19.30 2013-05-23T18:21:39Z 20.10 2013-05-23T18:21:43Z 21.60 2013-05-23T18:21:47Z 20.40 2013-05-23T18:21:51Z 21.30 2013-05-23T18:21:55Z 21.50 2013-05-23T18:22:01Z 21.00 2013-05-23T18:22:05Z 22.40 2013-05-23T18:22:09Z 20.80 2013-05-23T18:22:13Z 20.80 2013-05-23T18:22:16Z 21.30 2013-05-23T18:22:20Z 20.90 2013-05-23T18:22:24Z 20.80 2013-05-23T18:22:27Z 20.60 2013-05-23T18:22:30Z 19.70 2013-05-23T18:22:33Z 20.90 2013-05-23T18:22:36Z 21.20 2013-05-23T18:22:40Z 21.50 2013-05-23T18:22:44Z 22.50 2013-05-23T18:22:48Z 22.90 2013-05-23T18:22:52Z 22.90 2013-05-23T18:22:56Z 21.10 2013-05-23T18:23:00Z 20.10 2013-05-23T18:23:03Z 19.10 2013-05-23T18:23:06Z 19.40 2013-05-23T18:23:09Z 19.50 2013-05-23T18:23:12Z 19.10 2013-05-23T18:23:15Z 19.00 2013-05-23T18:23:18Z 18.90 2013-05-23T18:23:21Z 18.40 2013-05-23T18:23:24Z 18.40 2013-05-23T18:23:27Z 18.70 2013-05-23T18:23:30Z 17.70 2013-05-23T18:23:33Z 17.40 2013-05-23T18:23:36Z 17.70 2013-05-23T18:23:39Z 17.90 2013-05-23T18:23:42Z 18.40 2013-05-23T18:23:45Z 18.20 2013-05-23T18:23:48Z 17.50 2013-05-23T18:23:51Z 18.10 2013-05-23T18:23:54Z 18.00 2013-05-23T18:23:57Z 17.50 2013-05-23T18:24:00Z 20.60 2013-05-23T18:24:04Z 19.00 2013-05-23T18:24:10Z 18.50 2013-05-23T18:24:16Z 18.70 2013-05-23T18:24:21Z 19.10 2013-05-23T18:24:25Z 18.20 2013-05-23T18:24:33Z 17.90 2013-05-23T18:24:41Z 19.50 2013-05-23T18:24:47Z 19.30 2013-05-23T18:24:53Z 18.60 2013-05-23T18:24:58Z 18.60 2013-05-23T18:25:03Z 18.90 2013-05-23T18:25:08Z 21.20 2013-05-23T18:25:13Z 20.60 2013-05-23T18:25:18Z 20.60 2013-05-23T18:25:22Z 20.40 2013-05-23T18:25:26Z 20.50 2013-05-23T18:25:30Z 20.30 2013-05-23T18:25:33Z 19.90 2013-05-23T18:25:36Z 19.70 2013-05-23T18:25:39Z 19.90 2013-05-23T18:25:42Z 19.20 2013-05-23T18:25:45Z 19.70 2013-05-23T18:25:48Z 19.70 2013-05-23T18:25:51Z 19.50 2013-05-23T18:25:54Z 19.90 2013-05-23T18:25:57Z 19.20 2013-05-23T18:26:00Z 19.00 2013-05-23T18:26:03Z 18.90 2013-05-23T18:26:06Z 18.90 2013-05-23T18:26:09Z 18.40 2013-05-23T18:26:12Z 18.60 2013-05-23T18:26:15Z 18.50 2013-05-23T18:26:18Z 18.20 2013-05-23T18:26:21Z 18.90 2013-05-23T18:26:24Z 18.50 2013-05-23T18:26:27Z 18.70 2013-05-23T18:26:30Z 18.20 2013-05-23T18:26:33Z 18.20 2013-05-23T18:26:36Z 18.40 2013-05-23T18:26:39Z 18.20 2013-05-23T18:26:42Z 17.80 2013-05-23T18:26:45Z 17.60 2013-05-23T18:26:48Z 18.80 2013-05-23T18:26:51Z 18.70 2013-05-23T18:26:54Z 18.10 2013-05-23T18:26:57Z 18.40 2013-05-23T18:27:00Z 17.50 2013-05-23T18:27:03Z 18.10 2013-05-23T18:27:06Z 18.30 2013-05-23T18:27:09Z 17.90 2013-05-23T18:27:12Z 17.90 2013-05-23T18:27:15Z 16.80 2013-05-23T18:27:18Z 16.60 2013-05-23T18:27:21Z 16.10 2013-05-23T18:27:24Z 16.80 2013-05-23T18:27:27Z 16.50 2013-05-23T18:27:30Z 15.70 2013-05-23T18:27:33Z 15.90 2013-05-23T18:27:36Z 16.20 2013-05-23T18:27:39Z 16.40 2013-05-23T18:27:42Z 16.60 2013-05-23T18:27:45Z 16.40 2013-05-23T18:27:48Z 17.20 2013-05-23T18:27:51Z 17.60 2013-05-23T18:27:54Z 17.70 2013-05-23T18:27:57Z 18.20 2013-05-23T18:28:00Z 18.20 2013-05-23T18:28:03Z 18.60 2013-05-23T18:28:06Z 18.50 2013-05-23T18:28:09Z 18.40 2013-05-23T18:28:12Z 18.80 2013-05-23T18:28:15Z 18.40 2013-05-23T18:28:18Z 18.10 2013-05-23T18:28:21Z 17.50 2013-05-23T18:28:24Z 17.50 2013-05-23T18:28:27Z 16.70 2013-05-23T18:28:30Z 15.60 2013-05-23T18:28:33Z 15.10 2013-05-23T18:28:36Z 15.50 2013-05-23T18:28:39Z 17.10 2013-05-23T18:28:43Z 17.10 2013-05-23T18:28:47Z 16.80 2013-05-23T18:28:50Z 17.40 2013-05-23T18:28:53Z 16.40 2013-05-23T18:28:56Z 15.50 2013-05-23T18:28:59Z 15.50 2013-05-23T18:29:02Z 15.50 2013-05-23T18:29:05Z 15.30 2013-05-23T18:29:08Z 15.30 2013-05-23T18:29:11Z 15.50 2013-05-23T18:29:14Z 15.60 2013-05-23T18:29:17Z 15.50 2013-05-23T18:29:20Z 14.60 2013-05-23T18:29:23Z 14.70 2013-05-23T18:29:26Z 14.70 2013-05-23T18:29:29Z 14.70 2013-05-23T18:29:32Z 14.80 2013-05-23T18:29:35Z 15.10 2013-05-23T18:29:38Z 14.30 2013-05-23T18:29:41Z 16.20 2013-05-23T18:29:44Z 15.90 2013-05-23T18:29:47Z 15.40 2013-05-23T18:29:50Z 14.80 2013-05-23T18:29:53Z 14.00 2013-05-23T18:29:56Z 14.40 2013-05-23T18:29:59Z 14.50 2013-05-23T18:30:02Z 14.90 2013-05-23T18:30:05Z 13.70 2013-05-23T18:30:08Z 14.10 2013-05-23T18:30:11Z 14.00 2013-05-23T18:30:14Z 14.30 2013-05-23T18:30:17Z 14.60 2013-05-23T18:30:20Z 14.70 2013-05-23T18:30:23Z 14.30 2013-05-23T18:30:26Z 14.20 2013-05-23T18:30:29Z 13.50 2013-05-23T18:30:32Z 14.30 2013-05-23T18:30:35Z 12.80 2013-05-23T18:30:38Z 12.70 2013-05-23T18:30:41Z 13.20 2013-05-23T18:30:44Z 12.80 2013-05-23T18:30:47Z 12.90 2013-05-23T18:30:50Z 13.30 2013-05-23T18:30:53Z 12.90 2013-05-23T18:30:56Z 13.20 2013-05-23T18:30:59Z 12.90 2013-05-23T18:31:02Z 12.90 2013-05-23T18:31:05Z 12.70 2013-05-23T18:31:08Z 12.60 2013-05-23T18:31:11Z 12.70 2013-05-23T18:31:14Z 13.10 2013-05-23T18:31:17Z 12.30 2013-05-23T18:31:20Z 13.10 2013-05-23T18:31:23Z 12.60 2013-05-23T18:31:26Z 13.30 2013-05-23T18:31:29Z 13.00 2013-05-23T18:31:32Z 13.10 2013-05-23T18:31:35Z 13.50 2013-05-23T18:31:38Z 13.00 2013-05-23T18:31:41Z 12.80 2013-05-23T18:31:44Z 10.40 2013-05-23T18:31:47Z 12.10 2013-05-23T18:31:50Z 12.60 2013-05-23T18:31:53Z 13.10 2013-05-23T18:31:56Z 13.10 2013-05-23T18:31:59Z 12.70 2013-05-23T18:32:02Z 13.00 2013-05-23T18:32:05Z 12.50 2013-05-23T18:32:08Z 12.20 2013-05-23T18:32:11Z 12.00 2013-05-23T18:32:14Z 12.60 2013-05-23T18:32:17Z 12.90 2013-05-23T18:32:20Z 12.80 2013-05-23T18:32:23Z 12.50 2013-05-23T18:32:26Z 12.50 2013-05-23T18:32:29Z 12.30 2013-05-23T18:32:32Z 12.70 2013-05-23T18:32:35Z 12.90 2013-05-23T18:32:38Z 12.50 2013-05-23T18:32:41Z 12.20 2013-05-23T18:32:44Z 11.40 2013-05-23T18:32:47Z 12.10 2013-05-23T18:32:50Z 13.50 2013-05-23T18:32:53Z 12.90 2013-05-23T18:32:56Z 12.70 2013-05-23T18:32:59Z 12.40 2013-05-23T18:33:02Z 12.10 2013-05-23T18:33:05Z 12.20 2013-05-23T18:33:08Z 12.10 2013-05-23T18:33:11Z 12.00 2013-05-23T18:33:14Z 12.10 2013-05-23T18:33:17Z 12.20 2013-05-23T18:33:20Z 11.90 2013-05-23T18:33:23Z 12.00 2013-05-23T18:33:26Z 11.90 2013-05-23T18:33:29Z 12.10 2013-05-23T18:33:32Z 11.20 2013-05-23T18:33:35Z 11.90 2013-05-23T18:33:38Z 11.90 2013-05-23T18:33:41Z 10.70 2013-05-23T18:33:44Z 12.60 2013-05-23T18:33:48Z 12.80 2013-05-23T18:33:52Z 11.90 2013-05-23T18:33:56Z 12.10 2013-05-23T18:34:00Z 11.80 2013-05-23T18:34:04Z 12.00 2013-05-23T18:34:08Z 11.90 2013-05-23T18:34:12Z 12.00 2013-05-23T18:34:17Z 11.70 2013-05-23T18:34:21Z 12.40 2013-05-23T18:34:25Z 12.80 2013-05-23T18:34:29Z 11.80 2013-05-23T18:34:32Z 11.50 2013-05-23T18:34:35Z 11.50 2013-05-23T18:34:38Z 11.10 2013-05-23T18:34:41Z 11.20 2013-05-23T18:34:44Z 11.40 2013-05-23T18:34:47Z 11.80 2013-05-23T18:34:50Z 11.50 2013-05-23T18:34:53Z 11.20 2013-05-23T18:34:56Z 9.50 2013-05-23T18:34:59Z 10.60 2013-05-23T18:35:02Z 9.50 2013-05-23T18:35:05Z 9.70 2013-05-23T18:35:08Z 9.80 2013-05-23T18:35:11Z 9.80 2013-05-23T18:35:14Z 9.90 2013-05-23T18:35:17Z 10.10 2013-05-23T18:35:20Z 10.20 2013-05-23T18:35:24Z 10.30 2013-05-23T18:36:03Z 9.60 2013-05-23T18:36:09Z 9.40 2013-05-23T18:36:15Z 10.10 2013-05-23T18:36:21Z 9.60 2013-05-23T18:36:28Z 10.60 2013-05-23T18:37:23Z 10.10 2013-05-23T18:37:30Z 11.30 2013-05-23T18:37:36Z 11.10 2013-05-23T18:37:42Z 11.50 2013-05-23T18:37:48Z 11.50 2013-05-23T18:37:53Z 12.20 2013-05-23T18:37:58Z 12.70 2013-05-23T18:38:03Z 14.10 2013-05-23T18:38:10Z 13.30 2013-05-23T18:38:16Z 12.90 2013-05-23T18:38:24Z 11.80 2013-05-23T18:38:30Z 11.40 2013-05-23T18:38:35Z 11.00 2013-05-23T18:38:39Z 10.20 2013-05-23T18:38:43Z 9.80 2013-05-23T18:38:47Z 9.60 2013-05-23T18:38:51Z 9.40 2013-05-23T18:38:56Z 8.60 2013-05-23T18:39:00Z 8.80 2013-05-23T18:39:04Z 8.50 2013-05-23T18:39:08Z 8.60 2013-05-23T18:39:12Z 8.50 2013-05-23T18:39:16Z 8.50 2013-05-23T18:39:20Z 8.50 2013-05-23T18:39:23Z 8.30 2013-05-23T18:39:26Z 7.90 2013-05-23T18:39:29Z 8.30 2013-05-23T18:39:32Z 8.60 2013-05-23T18:39:35Z 8.60 2013-05-23T18:39:38Z 8.30 2013-05-23T18:39:41Z 8.60 2013-05-23T18:39:44Z 8.70 2013-05-23T18:39:47Z 9.00 2013-05-23T18:39:50Z 9.00 2013-05-23T18:39:53Z 9.20 2013-05-23T18:39:56Z 8.80 2013-05-23T18:39:59Z 9.10 2013-05-23T18:40:02Z 8.40 2013-05-23T18:40:05Z 8.60 2013-05-23T18:40:08Z 9.30 2013-05-23T18:40:11Z 9.00 2013-05-23T18:40:14Z 9.00 2013-05-23T18:40:17Z 8.50 2013-05-23T18:40:20Z 8.10 2013-05-23T18:40:23Z 8.50 2013-05-23T18:40:26Z 8.60 2013-05-23T18:40:29Z 8.60 2013-05-23T18:40:32Z 8.20 2013-05-23T18:40:35Z 7.90 2013-05-23T18:40:38Z 7.50 2013-05-23T18:40:41Z 7.30 2013-05-23T18:40:44Z 7.10 2013-05-23T18:40:47Z 6.90 2013-05-23T18:40:50Z 7.70 2013-05-23T18:40:53Z 7.50 2013-05-23T18:40:56Z 7.10 2013-05-23T18:40:59Z 7.30 2013-05-23T18:41:02Z 6.90 2013-05-23T18:41:05Z 6.80 2013-05-23T18:41:08Z 6.50 2013-05-23T18:41:11Z 6.80 2013-05-23T18:41:14Z 6.70 2013-05-23T18:41:17Z 6.90 2013-05-23T18:41:20Z 7.50 2013-05-23T18:41:23Z 7.40 2013-05-23T18:41:26Z 7.50 2013-05-23T18:41:29Z 8.00 2013-05-23T18:41:32Z 7.50 2013-05-23T18:41:35Z 7.20 2013-05-23T18:41:38Z 7.50 2013-05-23T18:41:41Z 7.20 2013-05-23T18:41:44Z 7.00 2013-05-23T18:41:47Z 7.60 2013-05-23T18:41:50Z 7.40 2013-05-23T18:41:53Z 7.30 2013-05-23T18:41:56Z 7.10 2013-05-23T18:41:59Z 7.40 2013-05-23T18:42:02Z 7.00 2013-05-23T18:42:05Z 8.00 2013-05-23T18:42:08Z 7.30 2013-05-23T18:42:11Z 7.80 2013-05-23T18:42:14Z 7.20 2013-05-23T18:42:17Z 7.20 2013-05-23T18:42:20Z 7.00 2013-05-23T18:42:23Z 7.00 2013-05-23T18:42:26Z 7.30 2013-05-23T18:42:29Z 6.90 2013-05-23T18:42:32Z 7.10 2013-05-23T18:42:35Z 7.00 2013-05-23T18:42:38Z 7.00 2013-05-23T18:42:41Z 6.70 2013-05-23T18:42:44Z 6.50 2013-05-23T18:42:47Z 6.60 2013-05-23T18:42:50Z 6.40 2013-05-23T18:42:53Z 6.50 2013-05-23T18:42:56Z 6.40 2013-05-23T18:42:59Z 7.00 2013-05-23T18:43:02Z 6.60 2013-05-23T18:43:05Z 6.30 2013-05-23T18:43:08Z 6.40 2013-05-23T18:43:11Z 6.30 2013-05-23T18:43:14Z 6.60 2013-05-23T18:43:17Z 5.90 2013-05-23T18:43:20Z 6.40 2013-05-23T18:43:23Z 7.20 2013-05-23T18:43:26Z 7.30 2013-05-23T18:43:29Z 6.90 2013-05-23T18:43:32Z 7.00 2013-05-23T18:43:35Z 6.90 2013-05-23T18:43:38Z 7.10 2013-05-23T18:43:41Z 7.10 2013-05-23T18:43:44Z 8.10 2013-05-23T18:43:48Z 7.40 2013-05-23T18:43:52Z 6.70 2013-05-23T18:43:56Z 6.80 2013-05-23T18:43:59Z 6.50 2013-05-23T18:44:02Z 6.50 2013-05-23T18:44:05Z 6.20 2013-05-23T18:44:08Z 6.30 2013-05-23T18:44:11Z 6.10 2013-05-23T18:44:14Z 6.60 2013-05-23T18:44:17Z 6.40 2013-05-23T18:44:20Z 6.00 2013-05-23T18:44:23Z 6.10 2013-05-23T18:44:26Z 7.70 2013-05-23T18:44:30Z 8.50 2013-05-23T18:44:36Z 7.10 2013-05-23T18:44:41Z 6.90 2013-05-23T18:44:45Z 7.20 2013-05-23T18:44:49Z 7.40 2013-05-23T18:44:53Z 8.10 2013-05-23T18:44:57Z 7.20 2013-05-23T18:45:01Z 7.40 2013-05-23T18:45:05Z 7.70 2013-05-23T18:45:09Z 7.00 2013-05-23T18:45:13Z 7.20 2013-05-23T18:45:16Z 7.70 2013-05-23T18:45:20Z 7.60 2013-05-23T18:45:23Z 7.70 2013-05-23T18:45:26Z 7.30 2013-05-23T18:45:29Z 6.80 2013-05-23T18:45:32Z 6.50 2013-05-23T18:45:35Z 6.70 2013-05-23T18:45:38Z 6.70 2013-05-23T18:45:41Z 6.70 2013-05-23T18:45:44Z 6.30 2013-05-23T18:45:47Z 6.70 2013-05-23T18:45:50Z 6.00 2013-05-23T18:45:53Z 5.70 2013-05-23T18:45:56Z 5.50 2013-05-23T18:45:59Z 5.20 2013-05-23T18:46:02Z 5.00 2013-05-23T18:46:05Z 4.80 2013-05-23T18:46:08Z 4.20 2013-05-23T18:46:11Z 4.00 2013-05-23T18:46:14Z 4.20 2013-05-23T18:46:17Z 4.40 2013-05-23T18:46:20Z 4.40 2013-05-23T18:46:23Z 4.30 2013-05-23T18:46:26Z 4.50 2013-05-23T18:46:29Z 4.10 2013-05-23T18:46:32Z 4.20 2013-05-23T18:46:35Z 4.50 2013-05-23T18:46:39Z 4.20 2013-05-23T18:46:43Z 4.40 2013-05-23T18:46:47Z 5.20 2013-05-23T18:46:51Z 5.30 2013-05-23T18:46:55Z 5.50 2013-05-23T18:46:59Z 5.40 2013-05-23T18:47:03Z 4.90 2013-05-23T18:47:07Z 5.90 2013-05-23T18:47:11Z 5.70 2013-05-23T18:47:15Z 5.40 2013-05-23T18:47:19Z 5.80 2013-05-23T18:47:23Z 5.00 2013-05-23T18:47:26Z 4.60 2013-05-23T18:47:29Z 4.90 2013-05-23T18:47:32Z 5.50 2013-05-23T18:47:35Z 5.00 2013-05-23T18:47:38Z 5.60 2013-05-23T18:47:41Z 5.70 2013-05-23T18:47:45Z 5.40 2013-05-23T18:47:49Z 4.80 2013-05-23T18:47:52Z 4.60 2013-05-23T18:47:55Z 4.70 2013-05-23T18:47:58Z 5.60 2013-05-23T18:48:02Z 5.60 2013-05-23T18:48:06Z 6.10 2013-05-23T18:48:10Z 5.80 2013-05-23T18:48:14Z 6.40 2013-05-23T18:48:18Z 7.30 2013-05-23T18:48:25Z 6.90 2013-05-23T18:48:37Z 6.90 2013-05-23T18:48:49Z 5.80 2013-05-23T18:54:09Z 5.50 2013-05-23T18:54:18Z 5.30 2013-05-23T18:54:24Z 5.30 2013-05-23T18:54:30Z 5.00 2013-05-23T18:54:35Z 4.50 2013-05-23T18:54:39Z 4.50 2013-05-23T18:54:43Z 4.20 2013-05-23T18:54:46Z 4.30 2013-05-23T18:54:49Z 4.10 2013-05-23T18:54:52Z 4.90 2013-05-23T18:54:56Z 4.80 2013-05-23T18:54:59Z 4.40 2013-05-23T18:55:02Z 3.60 2013-05-23T18:55:05Z 3.70 2013-05-23T18:55:08Z 4.80 2013-05-23T18:55:11Z 4.30 2013-05-23T18:55:14Z 4.90 2013-05-23T18:55:17Z 5.10 2013-05-23T18:55:20Z 5.30 2013-05-23T18:55:23Z 4.50 2013-05-23T18:55:26Z 4.90 2013-05-23T18:55:29Z 5.10 2013-05-23T18:55:32Z 5.30 2013-05-23T18:55:35Z 5.30 2013-05-23T18:55:38Z 5.70 2013-05-23T18:55:41Z 4.90 2013-05-23T18:55:44Z 5.60 2013-05-23T18:55:47Z 4.50 2013-05-23T18:55:50Z 5.00 2013-05-23T18:55:53Z 5.30 2013-05-23T18:55:56Z 5.20 2013-05-23T18:55:59Z 4.30 2013-05-23T18:56:02Z 4.60 2013-05-23T18:56:05Z 4.50 2013-05-23T18:56:08Z 4.40 2013-05-23T18:56:11Z 4.20 2013-05-23T18:56:14Z 4.60 2013-05-23T18:56:17Z 4.60 2013-05-23T18:56:20Z 4.90 2013-05-23T18:56:23Z 5.00 2013-05-23T18:56:26Z 5.50 2013-05-23T18:56:29Z 6.40 2013-05-23T18:56:33Z 5.30 2013-05-23T18:56:37Z 5.70 2013-05-23T18:56:41Z 5.70 2013-05-23T18:56:45Z 5.40 2013-05-23T18:56:49Z 5.00 2013-05-23T18:56:52Z 5.30 2013-05-23T18:56:55Z 5.30 2013-05-23T18:56:58Z 5.80 2013-05-23T18:57:01Z 6.60 2013-05-23T18:57:05Z 6.30 2013-05-23T18:57:08Z 6.10 2013-05-23T18:57:11Z 6.50 2013-05-23T18:57:14Z 6.40 2013-05-23T18:57:17Z 5.80 2013-05-23T18:57:20Z 6.70 2013-05-23T18:57:23Z 6.40 2013-05-23T18:57:26Z 6.10 2013-05-23T18:57:29Z 6.10 2013-05-23T18:57:32Z 6.30 2013-05-23T18:57:35Z 5.40 2013-05-23T18:57:38Z 5.70 2013-05-23T18:57:41Z 5.80 2013-05-23T18:57:44Z 5.50 2013-05-23T18:57:47Z 6.40 2013-05-23T18:57:51Z 7.50 2013-05-23T18:57:55Z 7.80 2013-05-23T18:58:01Z 8.00 2013-05-23T18:58:05Z 7.70 2013-05-23T18:58:09Z 7.90 2013-05-23T18:58:13Z 8.20 2013-05-23T18:58:17Z 9.50 2013-05-23T18:58:22Z 9.20 2013-05-23T18:58:28Z 9.00 2013-05-23T18:58:34Z 9.20 2013-05-23T18:58:41Z 10.60 2013-05-23T18:58:47Z 10.00 2013-05-23T18:58:54Z 11.10 2013-05-23T18:59:05Z 11.10 2013-05-23T18:59:12Z 10.90 2013-05-23T18:59:17Z 10.30 2013-05-23T18:59:21Z 9.20 2013-05-23T18:59:25Z 9.10 2013-05-23T18:59:31Z 7.70 2013-05-23T18:59:35Z 7.70 2013-05-23T18:59:39Z 7.90 2013-05-23T18:59:43Z 7.50 2013-05-23T18:59:47Z 6.50 2013-05-23T18:59:51Z 5.30 2013-05-23T18:59:54Z 5.40 2013-05-23T18:59:57Z 5.90 2013-05-23T19:00:01Z 5.40 2013-05-23T19:00:05Z 5.60 2013-05-23T19:00:09Z 5.80 2013-05-23T19:00:13Z 4.40 2013-05-23T19:00:17Z 5.70 2013-05-23T19:00:21Z 4.60 2013-05-23T19:00:25Z 5.20 2013-05-23T19:00:29Z 6.10 2013-05-23T19:00:33Z 6.90 2013-05-23T19:00:37Z 6.50 2013-05-23T19:00:41Z 5.70 2013-05-23T19:00:45Z 6.80 2013-05-23T19:00:49Z 6.30 2013-05-23T19:00:53Z 6.90 2013-05-23T19:00:57Z 5.30 2013-05-23T19:01:01Z 4.30 2013-05-23T19:01:05Z 4.80 2013-05-23T19:01:09Z 4.70 2013-05-23T19:01:13Z 5.00 2013-05-23T19:01:17Z 5.00 2013-05-23T19:01:21Z 5.40 2013-05-23T19:01:25Z 5.70 2013-05-23T19:01:29Z 5.10 2013-05-23T19:01:33Z 6.10 2013-05-23T19:01:37Z 5.00 2013-05-23T19:01:40Z 5.90 2013-05-23T19:01:43Z 5.90 2013-05-23T19:01:46Z 5.80 2013-05-23T19:01:50Z 5.70 2013-05-23T19:01:54Z 6.50 2013-05-23T19:01:58Z 6.30 2013-05-23T19:02:02Z 6.20 2013-05-23T19:02:06Z 6.10 2013-05-23T19:02:09Z 6.10 2013-05-23T19:02:13Z 6.30 2013-05-23T19:02:17Z 6.40 2013-05-23T19:02:20Z 6.10 2013-05-23T19:02:24Z 5.70 2013-05-23T19:02:27Z 6.30 2013-05-23T19:02:30Z 5.40 2013-05-23T19:02:33Z 4.70 2013-05-23T19:02:37Z 5.80 2013-05-23T19:02:41Z 5.90 2013-05-23T19:02:45Z 6.40 2013-05-23T19:02:48Z 6.00 2013-05-23T19:02:51Z 5.70 2013-05-23T19:02:54Z 6.20 2013-05-23T19:02:57Z 5.70 2013-05-23T19:03:01Z 6.00 2013-05-23T19:03:04Z 5.50 2013-05-23T19:03:07Z 5.00 2013-05-23T19:03:10Z 5.30 2013-05-23T19:03:14Z 4.90 2013-05-23T19:03:18Z 3.90 2013-05-23T19:03:21Z 4.30 2013-05-23T19:03:25Z 6.00 2013-05-23T19:03:29Z 5.70 2013-05-23T19:03:33Z 6.40 2013-05-23T19:03:37Z 6.60 2013-05-23T19:03:41Z 6.50 2013-05-23T19:03:44Z 6.30 2013-05-23T19:03:47Z 6.20 2013-05-23T19:03:50Z 5.60 2013-05-23T19:03:53Z 5.90 2013-05-23T19:03:57Z 5.70 2013-05-23T19:04:01Z 6.60 2013-05-23T19:04:05Z 5.40 2013-05-23T19:04:09Z 6.80 2013-05-23T19:04:13Z 6.60 2013-05-23T19:04:17Z 5.10 2013-05-23T19:04:20Z 5.90 2013-05-23T19:04:24Z 7.00 2013-05-23T19:04:27Z 6.00 2013-05-23T19:04:31Z 6.20 2013-05-23T19:04:34Z 5.20 2013-05-23T19:04:37Z 7.30 2013-05-23T19:04:40Z 6.80 2013-05-23T19:04:43Z 6.70 2013-05-23T19:04:46Z 7.30 2013-05-23T19:04:49Z 7.10 2013-05-23T19:04:52Z 7.10 2013-05-23T19:04:55Z 7.10 2013-05-23T19:04:58Z 6.00 2013-05-23T19:05:01Z 6.70 2013-05-23T19:05:04Z 6.80 2013-05-23T19:05:07Z 6.80 2013-05-23T19:05:10Z 7.20 2013-05-23T19:05:13Z 6.70 2013-05-23T19:05:16Z 5.80 2013-05-23T19:05:19Z 6.40 2013-05-23T19:05:22Z 7.10 2013-05-23T19:05:25Z 6.40 2013-05-23T19:05:28Z 6.50 2013-05-23T19:05:31Z 7.20 2013-05-23T19:05:34Z 7.80 2013-05-23T19:05:37Z 7.10 2013-05-23T19:05:40Z 7.10 2013-05-23T19:05:43Z 6.90 2013-05-23T19:05:47Z 6.70 2013-05-23T19:05:51Z 6.80 2013-05-23T19:05:55Z 6.70 2013-05-23T19:05:59Z 7.80 2013-05-23T19:06:03Z 10.20 2013-05-23T19:06:07Z 9.60 2013-05-23T19:06:11Z 10.10 2013-05-23T19:06:15Z 10.20 2013-05-23T19:06:19Z 11.30 2013-05-23T19:06:23Z 11.10 2013-05-23T19:06:27Z 12.80 2013-05-23T19:06:31Z 12.00 2013-05-23T19:06:36Z 10.30 2013-05-23T19:06:41Z 11.60 2013-05-23T19:06:47Z 9.90 2013-05-23T19:06:53Z 10.20 2013-05-23T19:06:57Z 9.70 2013-05-23T19:07:01Z 8.60 2013-05-23T19:07:05Z 9.20 2013-05-23T19:07:09Z 9.00 2013-05-23T19:07:13Z 8.10 2013-05-23T19:07:18Z 7.80 2013-05-23T19:07:22Z 7.50 2013-05-23T19:07:26Z 7.00 2013-05-23T19:07:30Z 6.50 2013-05-23T19:07:34Z 6.20 2013-05-23T19:07:38Z 7.20 2013-05-23T19:07:42Z 6.80 2013-05-23T19:07:46Z 8.00 2013-05-23T19:07:50Z 7.60 2013-05-23T19:07:54Z 6.70 2013-05-23T19:07:58Z 6.40 2013-05-23T19:08:02Z 8.50 2013-05-23T19:08:06Z 9.10 2013-05-23T19:08:10Z 9.60 2013-05-23T19:08:14Z 9.60 2013-05-23T19:08:18Z 9.40 2013-05-23T19:08:22Z 8.70 2013-05-23T19:08:26Z 9.80 2013-05-23T19:08:30Z 10.30 2013-05-23T19:08:34Z 10.60 2013-05-23T19:08:38Z 10.50 2013-05-23T19:08:42Z 9.60 2013-05-23T19:08:46Z 9.50 2013-05-23T19:08:50Z 9.60 2013-05-23T19:08:54Z 9.80 2013-05-23T19:08:58Z 9.30 2013-05-23T19:09:02Z 10.50 2013-05-23T19:09:06Z 10.20 2013-05-23T19:09:10Z 10.20 2013-05-23T19:09:14Z 8.80 2013-05-23T19:09:18Z 7.90 2013-05-23T19:09:22Z 9.30 2013-05-23T19:09:26Z 9.00 2013-05-23T19:09:30Z 8.40 2013-05-23T19:09:34Z 8.40 2013-05-23T19:09:38Z 9.30 2013-05-23T19:09:42Z 10.40 2013-05-23T19:09:46Z 9.90 2013-05-23T19:09:50Z 9.80 2013-05-23T19:09:54Z 9.10 2013-05-23T19:09:58Z 9.30 2013-05-23T19:10:02Z 10.00 2013-05-23T19:10:06Z 9.00 2013-05-23T19:10:10Z 9.50 2013-05-23T19:10:14Z 10.80 2013-05-23T19:10:18Z 10.90 2013-05-23T19:10:22Z 9.80 2013-05-23T19:10:26Z 10.40 2013-05-23T19:10:30Z 10.40 2013-05-23T19:10:34Z 11.40 2013-05-23T19:10:38Z 10.40 2013-05-23T19:10:41Z 11.10 2013-05-23T19:10:45Z 10.40 2013-05-23T19:10:49Z 12.10 2013-05-23T19:10:53Z 11.40 2013-05-23T19:10:57Z 10.50 2013-05-23T19:11:01Z 9.40 2013-05-23T19:11:05Z 10.40 2013-05-23T19:11:09Z 11.10 2013-05-23T19:11:13Z 10.20 2013-05-23T19:11:17Z 10.70 2013-05-23T19:11:21Z 12.40 2013-05-23T19:11:25Z 11.70 2013-05-23T19:11:28Z 9.80 2013-05-23T19:11:31Z 9.90 2013-05-23T19:11:34Z 10.90 2013-05-23T19:11:38Z 11.60 2013-05-23T19:11:42Z 11.50 2013-05-23T19:11:46Z 10.70 2013-05-23T19:11:50Z 9.90 2013-05-23T19:11:54Z 11.10 2013-05-23T19:11:58Z 10.80 2013-05-23T19:12:02Z 10.30 2013-05-23T19:12:06Z 10.70 2013-05-23T19:12:10Z 11.00 2013-05-23T19:12:14Z 11.80 2013-05-23T19:12:18Z 11.00 2013-05-23T19:12:22Z 11.30 2013-05-23T19:12:26Z 11.70 2013-05-23T19:12:30Z 11.80 2013-05-23T19:12:34Z 12.40 2013-05-23T19:12:38Z 11.70 2013-05-23T19:12:42Z 12.00 2013-05-23T19:12:46Z 11.50 2013-05-23T19:12:50Z 12.70 2013-05-23T19:12:54Z 11.90 2013-05-23T19:12:58Z 11.30 2013-05-23T19:13:02Z 12.10 2013-05-23T19:13:06Z 11.90 2013-05-23T19:13:10Z 11.00 2013-05-23T19:13:14Z 12.50 2013-05-23T19:13:18Z 11.90 2013-05-23T19:13:22Z 11.60 2013-05-23T19:13:26Z 11.80 2013-05-23T19:13:30Z 11.20 2013-05-23T19:13:34Z 11.00 2013-05-23T19:13:38Z 10.70 2013-05-23T19:13:42Z 11.80 2013-05-23T19:13:46Z 11.30 2013-05-23T19:13:50Z 11.40 2013-05-23T19:13:54Z 10.90 2013-05-23T19:13:58Z 11.20 2013-05-23T19:14:02Z 11.30 2013-05-23T19:14:06Z 11.10 2013-05-23T19:14:10Z 10.70 2013-05-23T19:14:14Z 11.60 2013-05-23T19:14:18Z 12.20 2013-05-23T19:14:22Z 12.90 2013-05-23T19:14:26Z 12.50 2013-05-23T19:14:30Z 11.90 2013-05-23T19:14:34Z 12.50 2013-05-23T19:14:39Z 12.90 2013-05-23T19:14:43Z 11.50 2013-05-23T19:14:47Z 11.80 2013-05-23T19:14:51Z 11.20 2013-05-23T19:14:55Z 11.50 2013-05-23T19:14:59Z 11.70 2013-05-23T19:15:03Z 12.60 2013-05-23T19:15:07Z 12.80 2013-05-23T19:15:11Z 11.80 2013-05-23T19:15:15Z 12.30 2013-05-23T19:15:19Z 12.10 2013-05-23T19:15:23Z 11.80 2013-05-23T19:15:27Z 11.80 2013-05-23T19:15:31Z 11.90 2013-05-23T19:15:35Z 11.30 2013-05-23T19:15:39Z 11.30 2013-05-23T19:15:43Z 13.30 2013-05-23T19:15:47Z 13.30 2013-05-23T19:15:51Z 13.40 2013-05-23T19:15:55Z 12.90 2013-05-23T19:15:59Z 14.00 2013-05-23T19:16:03Z 11.00 2013-05-23T19:16:07Z 11.10 2013-05-23T19:16:11Z 11.00 2013-05-23T19:16:15Z 12.10 2013-05-23T19:16:20Z 13.80 2013-05-23T19:16:25Z 12.70 2013-05-23T19:16:30Z 13.50 2013-05-23T19:16:35Z 14.50 2013-05-23T19:16:40Z 14.30 2013-05-23T19:16:45Z 14.20 2013-05-23T19:16:50Z 14.70 2013-05-23T19:16:55Z 13.40 2013-05-23T19:16:59Z 13.60 2013-05-23T19:17:03Z 13.80 2013-05-23T19:17:07Z 14.00 2013-05-23T19:17:11Z 12.60 2013-05-23T19:17:15Z 12.80 2013-05-23T19:17:19Z 12.00 2013-05-23T19:17:23Z 13.00 2013-05-23T19:17:27Z 11.90 2013-05-23T19:17:31Z 13.40 2013-05-23T19:17:35Z 12.10 2013-05-23T19:17:39Z 11.70 2013-05-23T19:17:43Z 12.70 2013-05-23T19:17:47Z 13.80 2013-05-23T19:17:51Z 13.60 2013-05-23T19:17:55Z 12.90 2013-05-23T19:17:59Z 13.90 2013-05-23T19:18:03Z 14.40 2013-05-23T19:18:07Z 14.10 2013-05-23T19:18:11Z 13.90 2013-05-23T19:18:15Z 14.80 2013-05-23T19:18:19Z 14.80 2013-05-23T19:18:23Z 15.20 2013-05-23T19:18:27Z 15.20 2013-05-23T19:18:32Z 15.50 2013-05-23T19:18:37Z 15.60 2013-05-23T19:18:42Z 15.40 2013-05-23T19:18:46Z 15.70 2013-05-23T19:18:50Z 15.30 2013-05-23T19:18:54Z 14.10 2013-05-23T19:18:58Z 13.90 2013-05-23T19:19:02Z 14.90 2013-05-23T19:19:07Z 14.80 2013-05-23T19:19:12Z 14.90 2013-05-23T19:19:17Z 15.40 2013-05-23T19:19:22Z 14.90 2013-05-23T19:19:27Z 15.00 2013-05-23T19:19:32Z 15.30 2013-05-23T19:19:36Z 12.50 2013-05-23T19:19:46Z 13.60 2013-05-23T19:19:52Z 14.90 2013-05-23T19:19:57Z 16.30 2013-05-23T19:20:02Z 16.20 2013-05-23T19:20:08Z 15.00 2013-05-23T19:20:14Z 14.60 2013-05-23T19:20:20Z 15.20 2013-05-23T19:20:26Z 16.00 2013-05-23T19:20:32Z 15.50 2013-05-23T19:20:38Z 15.60 2013-05-23T19:20:43Z 15.50 2013-05-23T19:20:48Z 16.10 2013-05-23T19:20:53Z 16.50 2013-05-23T19:20:58Z 16.30 2013-05-23T19:21:03Z 17.10 2013-05-23T19:21:08Z 17.00 2013-05-23T19:21:13Z 16.90 2013-05-23T19:21:18Z 17.10 2013-05-23T19:21:23Z 16.70 2013-05-23T19:21:28Z 14.00 2013-05-23T19:21:32Z 13.60 2013-05-23T19:21:36Z 14.80 2013-05-23T19:21:40Z 15.00 2013-05-23T19:21:44Z 14.80 2013-05-23T19:21:48Z 14.30 2013-05-23T19:21:52Z 13.40 2013-05-23T19:21:56Z 13.60 2013-05-23T19:22:00Z 14.60 2013-05-23T19:22:04Z 15.80 2013-05-23T19:22:10Z 15.90 2013-05-23T19:22:17Z 15.10 2013-05-23T19:22:22Z 15.20 2013-05-23T19:22:31Z 17.30 2013-05-23T19:22:37Z 15.20 2013-05-23T19:22:43Z 14.50 2013-05-23T19:22:47Z 14.70 2013-05-23T19:22:51Z 14.80 2013-05-23T19:22:55Z 14.90 2013-05-23T19:22:59Z 15.10 2013-05-23T19:23:03Z 14.60 2013-05-23T19:23:07Z 13.60 2013-05-23T19:23:11Z 13.50 2013-05-23T19:23:15Z 13.80 2013-05-23T19:23:19Z 15.30 2013-05-23T19:23:24Z 15.30 2013-05-23T19:23:29Z 14.30 2013-05-23T19:23:33Z 14.70 2013-05-23T19:23:37Z 15.10 2013-05-23T19:23:41Z 16.10 2013-05-23T19:23:46Z 17.10 2013-05-23T19:23:51Z 16.40 2013-05-23T19:23:56Z 16.10 2013-05-23T19:24:00Z 16.20 2013-05-23T19:24:04Z 17.60 2013-05-23T19:24:09Z 18.80 2013-05-23T19:24:14Z 18.60 2013-05-23T19:24:19Z 18.10 2013-05-23T19:24:24Z 17.70 2013-05-23T19:24:29Z 17.00 2013-05-23T19:24:33Z 17.30 2013-05-23T19:24:37Z 16.90 2013-05-23T19:24:41Z 15.50 2013-05-23T19:24:44Z 16.50 2013-05-23T19:24:48Z 16.80 2013-05-23T19:24:52Z 16.50 2013-05-23T19:24:56Z 15.30 2013-05-23T19:25:00Z 17.00 2013-05-23T19:25:05Z 18.20 2013-05-23T19:25:09Z 18.00 2013-05-23T19:25:14Z 17.10 2013-05-23T19:25:18Z 17.00 2013-05-23T19:25:22Z 16.80 2013-05-23T19:25:26Z 16.90 2013-05-23T19:25:30Z 17.90 2013-05-23T19:25:35Z 16.70 2013-05-23T19:25:39Z 16.60 2013-05-23T19:25:43Z 16.90 2013-05-23T19:25:47Z 16.20 2013-05-23T19:25:52Z 16.30 2013-05-23T19:25:56Z 16.30 2013-05-23T19:26:00Z 15.80 2013-05-23T19:26:04Z 15.60 2013-05-23T19:26:08Z 15.50 2013-05-23T19:26:13Z 18.00 2013-05-23T19:26:29Z 20.20 2013-05-23T19:26:49Z 23.10 2013-05-23T19:27:14Z 24.20 2013-05-23T19:27:24Z 23.80 2013-05-23T19:27:31Z 24.00 2013-05-23T19:27:37Z 22.00 2013-05-23T19:27:44Z 22.00 2013-05-23T19:27:48Z 21.70 2013-05-23T19:27:52Z 21.10 2013-05-23T19:27:56Z 21.10 2013-05-23T19:28:00Z 20.80 2013-05-23T19:28:05Z 21.00 2013-05-23T19:28:10Z 20.00 2013-05-23T19:28:15Z 21.00 2013-05-23T19:28:22Z 22.10 2013-05-23T19:28:30Z 23.40 2013-05-23T19:28:39Z 23.30 2013-05-23T19:28:51Z 23.70 2013-05-23T19:28:59Z 22.80 2013-05-23T19:29:05Z 22.20 2013-05-23T19:29:10Z 22.50 2013-05-23T19:29:15Z 23.30 2013-05-23T19:29:20Z 22.30 2013-05-23T19:29:25Z 22.00 2013-05-23T19:29:30Z 22.40 2013-05-23T19:29:35Z 23.00 2013-05-23T19:29:40Z 22.50 2013-05-23T19:29:45Z 23.50 2013-05-23T19:29:50Z 24.40 2013-05-23T19:29:55Z 24.60 2013-05-23T19:30:00Z 24.10 2013-05-23T19:30:05Z 24.90 2013-05-23T19:30:10Z 25.10 2013-05-23T19:30:15Z 25.60 2013-05-23T19:30:19Z 25.50 2013-05-23T19:30:24Z 25.50 2013-05-23T19:30:28Z 25.50 2013-05-23T19:30:32Z 25.30 2013-05-23T19:30:36Z 24.10 2013-05-23T19:30:40Z 25.00 2013-05-23T19:30:44Z 24.70 2013-05-23T19:30:48Z 24.70 2013-05-23T19:30:52Z 24.10 2013-05-23T19:30:56Z 22.50 2013-05-23T19:30:59Z 22.30 2013-05-23T19:31:02Z 22.50 2013-05-23T19:31:05Z 22.40 2013-05-23T19:31:09Z 21.30 2013-05-23T19:31:12Z 19.80 2013-05-23T19:31:15Z 19.50 2013-05-23T19:31:18Z 20.40 2013-05-23T19:31:21Z 20.60 2013-05-23T19:31:24Z 19.30 2013-05-23T19:31:28Z 20.60 2013-05-23T19:31:31Z 20.40 2013-05-23T19:31:34Z 20.40 2013-05-23T19:31:37Z 19.10 2013-05-23T19:31:40Z 19.80 2013-05-23T19:31:44Z 20.40 2013-05-23T19:31:48Z 19.50 2013-05-23T19:31:52Z 19.90 2013-05-23T19:31:56Z 19.90 2013-05-23T19:32:00Z 19.50 2013-05-23T19:32:04Z 19.80 2013-05-23T19:32:08Z 18.70 2013-05-23T19:32:12Z 19.10 2013-05-23T19:32:16Z 20.60 2013-05-23T19:32:20Z 19.70 2013-05-23T19:32:24Z 20.70 2013-05-23T19:32:28Z 20.00 2013-05-23T19:32:32Z 21.50 2013-05-23T19:32:36Z 20.60 2013-05-23T19:32:40Z 20.50 2013-05-23T19:32:44Z 20.90 2013-05-23T19:32:48Z 21.10 2013-05-23T19:32:52Z 21.60 2013-05-23T19:32:56Z 22.70 2013-05-23T19:33:00Z 22.70 2013-05-23T19:33:04Z 21.70 2013-05-23T19:33:08Z 22.40 2013-05-23T19:33:12Z 22.40 2013-05-23T19:33:16Z 22.80 2013-05-23T19:33:20Z 22.40 2013-05-23T19:33:24Z 21.40 2013-05-23T19:33:27Z 22.10 2013-05-23T19:33:31Z 22.30 2013-05-23T19:33:35Z 21.40 2013-05-23T19:33:39Z 22.00 2013-05-23T19:33:43Z 22.20 2013-05-23T19:33:47Z 22.40 2013-05-23T19:33:51Z 22.10 2013-05-23T19:33:55Z 22.70 2013-05-23T19:33:59Z 22.40 2013-05-23T19:34:03Z 22.50 2013-05-23T19:34:07Z 22.50 2013-05-23T19:34:11Z 23.00 2013-05-23T19:34:15Z 23.70 2013-05-23T19:34:19Z 22.90 2013-05-23T19:34:23Z 22.60 2013-05-23T19:34:27Z 23.20 2013-05-23T19:34:31Z 23.30 2013-05-23T19:34:35Z 23.20 2013-05-23T19:34:39Z 22.50 2013-05-23T19:34:43Z 23.40 2013-05-23T19:34:47Z 23.70 2013-05-23T19:34:51Z 23.30 2013-05-23T19:34:55Z 24.00 2013-05-23T19:34:59Z 24.40 2013-05-23T19:35:03Z 24.60 2013-05-23T19:35:07Z 24.70 2013-05-23T19:35:11Z 24.40 2013-05-23T19:35:15Z 24.40 2013-05-23T19:35:19Z 23.30 2013-05-23T19:35:22Z 24.00 2013-05-23T19:35:26Z 23.30 2013-05-23T19:35:30Z 23.40 2013-05-23T19:35:34Z 23.90 2013-05-23T19:35:38Z 23.60 2013-05-23T19:35:42Z 23.00 2013-05-23T19:35:46Z 22.60 2013-05-23T19:35:50Z 23.40 2013-05-23T19:35:54Z 25.80 2013-05-23T19:35:58Z 24.10 2013-05-23T19:36:02Z 23.50 2013-05-23T19:36:06Z 23.30 2013-05-23T19:36:10Z 23.80 2013-05-23T19:36:14Z 24.40 2013-05-23T19:36:18Z 24.50 2013-05-23T19:36:22Z 24.40 2013-05-23T19:36:26Z 24.50 2013-05-23T19:36:29Z 24.10 2013-05-23T19:36:33Z 23.90 2013-05-23T19:36:37Z 23.70 2013-05-23T19:36:40Z 23.70 2013-05-23T19:36:44Z 24.30 2013-05-23T19:36:48Z 24.20 2013-05-23T19:36:52Z 23.10 2013-05-23T19:36:56Z 23.30 2013-05-23T19:37:00Z 22.90 2013-05-23T19:37:04Z 23.70 2013-05-23T19:37:08Z 23.80 2013-05-23T19:37:12Z 23.90 2013-05-23T19:37:16Z 24.40 2013-05-23T19:37:20Z 23.30 2013-05-23T19:37:24Z 23.70 2013-05-23T19:37:28Z 24.60 2013-05-23T19:37:32Z 24.50 2013-05-23T19:37:36Z 24.80 2013-05-23T19:37:40Z 24.70 2013-05-23T19:37:44Z 24.40 2013-05-23T19:37:48Z 23.80 2013-05-23T19:37:52Z 24.90 2013-05-23T19:37:56Z 24.70 2013-05-23T19:38:00Z 25.00 2013-05-23T19:38:04Z 24.50 2013-05-23T19:38:08Z 24.60 2013-05-23T19:38:12Z 25.60 2013-05-23T19:38:16Z 24.00 2013-05-23T19:38:20Z 23.70 2013-05-23T19:38:24Z 24.80 2013-05-23T19:38:28Z 24.30 2013-05-23T19:38:32Z 25.20 2013-05-23T19:38:36Z 25.00 2013-05-23T19:38:40Z 23.60 2013-05-23T19:38:44Z 25.10 2013-05-23T19:38:48Z 25.00 2013-05-23T19:38:52Z 23.20 2013-05-23T19:38:56Z 25.00 2013-05-23T19:39:00Z 25.10 2013-05-23T19:39:04Z 25.90 2013-05-23T19:39:08Z 25.90 2013-05-23T19:39:12Z 25.00 2013-05-23T19:39:16Z 25.00 2013-05-23T19:39:20Z 25.20 2013-05-23T19:39:24Z 25.60 2013-05-23T19:39:28Z 25.10 2013-05-23T19:39:32Z 26.00 2013-05-23T19:39:36Z 24.90 2013-05-23T19:39:40Z 25.30 2013-05-23T19:39:44Z 26.00 2013-05-23T19:39:48Z 25.90 2013-05-23T19:39:52Z 24.40 2013-05-23T19:39:56Z 24.40 2013-05-23T19:40:01Z 25.40 2013-05-23T19:40:05Z 25.50 2013-05-23T19:40:09Z 24.10 2013-05-23T19:40:13Z 24.90 2013-05-23T19:40:17Z 24.80 2013-05-23T19:40:21Z 25.60 2013-05-23T19:40:25Z 26.20 2013-05-23T19:40:29Z 27.40 2013-05-23T19:40:35Z 28.10 2013-05-23T19:40:40Z 27.50 2013-05-23T19:40:45Z 27.60 2013-05-23T19:40:49Z 26.90 2013-05-23T19:40:53Z 27.40 2013-05-23T19:40:57Z 27.00 2013-05-23T19:41:01Z 27.60 2013-05-23T19:41:05Z 27.20 2013-05-23T19:41:09Z 27.10 2013-05-23T19:41:13Z 26.90 2013-05-23T19:41:18Z 27.20 2013-05-23T19:41:23Z 26.70 2013-05-23T19:41:28Z 27.10 2013-05-23T19:41:32Z 27.30 2013-05-23T19:41:36Z 27.80 2013-05-23T19:41:40Z 27.00 2013-05-23T19:41:44Z 27.40 2013-05-23T19:41:48Z 26.70 2013-05-23T19:41:53Z 27.10 2013-05-23T19:41:58Z 26.80 2013-05-23T19:42:03Z 27.20 2013-05-23T19:42:08Z 26.80 2013-05-23T19:42:13Z 27.70 2013-05-23T19:42:18Z 28.40 2013-05-23T19:42:24Z 28.70 2013-05-23T19:42:29Z 27.20 2013-05-23T19:42:35Z 28.80 2013-05-23T19:42:41Z 26.30 2013-05-23T19:42:46Z 27.20 2013-05-23T19:42:50Z 28.60 2013-05-23T19:42:56Z 29.40 2013-05-23T19:43:02Z 29.10 2013-05-23T19:43:07Z 27.70 2013-05-23T19:43:12Z 29.00 2013-05-23T19:43:17Z 28.70 2013-05-23T19:43:22Z 27.00 2013-05-23T19:43:27Z 27.30 2013-05-23T19:43:32Z 27.60 2013-05-23T19:43:37Z 29.50 2013-05-23T19:43:42Z 29.00 2013-05-23T19:43:47Z 30.00 2013-05-23T19:43:52Z 29.30 2013-05-23T19:43:56Z 30.20 2013-05-23T19:44:01Z 28.90 2013-05-23T19:44:06Z 30.30 2013-05-23T19:44:11Z 30.80 2013-05-23T19:44:16Z 30.20 2013-05-23T19:44:20Z 29.30 2013-05-23T19:44:24Z 29.30 2013-05-23T19:44:28Z 29.80 2013-05-23T19:44:32Z 30.00 2013-05-23T19:44:36Z 28.90 2013-05-23T19:44:40Z 28.30 2013-05-23T19:44:44Z 29.20 2013-05-23T19:44:49Z 29.60 2013-05-23T19:44:54Z 28.20 2013-05-23T19:44:58Z 29.00 2013-05-23T19:45:02Z 29.20 2013-05-23T19:45:07Z 30.00 2013-05-23T19:45:12Z 30.30 2013-05-23T19:45:17Z 30.30 2013-05-23T19:45:22Z 28.80 2013-05-23T19:45:27Z 29.60 2013-05-23T19:45:32Z 30.30 2013-05-23T19:45:37Z 30.70 2013-05-23T19:45:42Z 31.20 2013-05-23T19:45:47Z 31.30 2013-05-23T19:45:51Z 32.00 2013-05-23T19:45:56Z 32.10 2013-05-23T19:46:01Z 32.50 2013-05-23T19:46:05Z 32.60 2013-05-23T19:46:09Z 31.30 2013-05-23T19:46:13Z 31.30 2013-05-23T19:46:17Z 30.90 2013-05-23T19:46:21Z 32.10 2013-05-23T19:46:25Z 33.10 2013-05-23T19:46:29Z 34.10 2013-05-23T19:46:34Z 33.20 2013-05-23T19:46:39Z 32.30 2013-05-23T19:46:43Z 30.90 2013-05-23T19:46:47Z 31.30 2013-05-23T19:46:51Z 31.20 2013-05-23T19:46:55Z 30.90 2013-05-23T19:46:59Z 30.70 2013-05-23T19:47:03Z 30.60 2013-05-23T19:47:07Z 30.30 2013-05-23T19:47:11Z 31.50 2013-05-23T19:47:15Z 31.90 2013-05-23T19:47:19Z 31.30 2013-05-23T19:47:23Z 30.80 2013-05-23T19:47:27Z 31.10 2013-05-23T19:47:31Z 31.10 2013-05-23T19:47:35Z 31.00 2013-05-23T19:47:39Z 31.60 2013-05-23T19:47:43Z 31.20 2013-05-23T19:47:47Z 32.20 2013-05-23T19:47:51Z 32.10 2013-05-23T19:47:55Z 32.60 2013-05-23T19:47:59Z 32.40 2013-05-23T19:48:03Z 31.90 2013-05-23T19:48:07Z 33.00 2013-05-23T19:48:11Z 33.20 2013-05-23T19:48:15Z 30.60 2013-05-23T19:48:19Z 30.20 2013-05-23T19:48:23Z 30.40 2013-05-23T19:48:27Z 31.20 2013-05-23T19:48:31Z 32.70 2013-05-23T19:48:36Z 34.40 2013-05-23T19:48:42Z 33.00 2013-05-23T19:48:46Z 34.00 2013-05-23T19:48:51Z 34.40 2013-05-23T19:48:56Z 37.90 2013-05-23T19:49:05Z 38.90 2013-05-23T19:49:17Z 39.80 2013-05-23T19:49:23Z 39.60 2013-05-23T19:49:28Z 39.20 2013-05-23T19:49:33Z 39.80 2013-05-23T19:49:38Z 40.10 2013-05-23T19:49:43Z 41.10 2013-05-23T19:49:48Z 40.70 2013-05-23T19:49:53Z 41.00 2013-05-23T19:49:58Z 41.10 2013-05-23T19:50:03Z 41.50 2013-05-23T19:50:08Z 42.00 2013-05-23T19:50:13Z 41.80 2013-05-23T19:50:17Z 41.10 2013-05-23T19:50:21Z 40.70 2013-05-23T19:50:25Z 39.60 2013-05-23T19:50:29Z 39.90 2013-05-23T19:50:33Z 37.90 2013-05-23T19:50:36Z 36.60 2013-05-23T19:50:39Z 37.20 2013-05-23T19:50:42Z 37.30 2013-05-23T19:50:45Z 37.60 2013-05-23T19:50:48Z 37.90 2013-05-23T19:50:51Z 37.80 2013-05-23T19:50:54Z 37.30 2013-05-23T19:50:57Z 36.40 2013-05-23T19:51:00Z 36.30 2013-05-23T19:51:03Z 36.20 2013-05-23T19:51:06Z 36.50 2013-05-23T19:51:09Z 37.50 2013-05-23T19:51:13Z 37.20 2013-05-23T19:51:17Z 37.10 2013-05-23T19:51:21Z 37.80 2013-05-23T19:51:25Z 37.50 2013-05-23T19:51:29Z 36.50 2013-05-23T19:51:33Z 35.00 2013-05-23T19:51:36Z 33.10 2013-05-23T19:51:40Z 34.50 2013-05-23T19:51:44Z 34.50 2013-05-23T19:51:47Z 33.70 2013-05-23T19:51:50Z 33.70 2013-05-23T19:51:53Z 31.90 2013-05-23T19:51:56Z 31.70 2013-05-23T19:51:59Z 33.70 2013-05-23T19:52:02Z 35.90 2013-05-23T19:52:06Z 36.20 2013-05-23T19:52:11Z 38.30 2013-05-23T19:52:16Z 39.70 2013-05-23T19:52:21Z 40.80 2013-05-23T19:52:26Z 42.70 2013-05-23T19:52:31Z 44.90 2013-05-23T19:52:37Z 44.50 2013-05-23T19:52:44Z 45.40 2013-05-23T19:52:51Z 46.00 2013-05-23T19:54:46Z 44.70 2013-05-23T19:54:55Z 43.20 2013-05-23T19:55:01Z 45.90 2013-05-23T19:55:07Z 44.50 2013-05-23T19:55:13Z 41.50 2013-05-23T19:55:17Z 38.30 2013-05-23T19:55:20Z 41.20 2013-05-23T19:55:23Z 42.10 2013-05-23T19:55:27Z 42.00 2013-05-23T19:55:31Z 39.70 2013-05-23T19:55:35Z 41.40 2013-05-23T19:55:39Z 39.10 2013-05-23T19:55:43Z 38.50 2013-05-23T19:55:47Z 39.80 2013-05-23T19:55:51Z 39.00 2013-05-23T19:55:55Z 40.30 2013-05-23T19:55:59Z 40.30 2013-05-23T19:56:03Z 40.30 2013-05-23T19:56:07Z 41.60 2013-05-23T19:56:11Z 41.40 2013-05-23T19:56:15Z 41.20 2013-05-23T19:56:19Z 40.20 2013-05-23T19:56:23Z 40.60 2013-05-23T19:56:27Z 40.20 2013-05-23T19:56:31Z 40.20 2013-05-23T19:56:35Z 41.20 2013-05-23T19:56:41Z 41.30 2013-05-23T19:56:51Z 41.10 2013-05-23T19:56:57Z 40.70 2013-05-23T19:57:02Z 40.40 2013-05-23T19:57:07Z 40.80 2013-05-23T19:57:12Z 40.00 2013-05-23T19:57:16Z 40.30 2013-05-23T19:57:21Z 41.10 2013-05-23T19:57:26Z 41.40 2013-05-23T19:57:31Z 41.60 2013-05-23T19:57:36Z 41.50 2013-05-23T19:57:40Z 41.50 2013-05-23T19:57:44Z 40.30 2013-05-23T19:57:48Z 40.60 2013-05-23T19:57:52Z 41.80 2013-05-23T19:57:57Z 42.20 2013-05-23T19:58:02Z 41.70 2013-05-23T19:58:07Z 40.90 2013-05-23T19:58:11Z 40.30 2013-05-23T19:58:15Z 40.90 2013-05-23T19:58:20Z 41.50 2013-05-23T19:58:25Z 42.70 2013-05-23T19:58:30Z 44.50 2013-05-23T19:58:36Z 44.90 2013-05-23T19:58:42Z 44.60 2013-05-23T19:58:47Z 44.20 2013-05-23T19:58:52Z 40.80 2013-05-23T19:58:57Z 40.30 2013-05-23T19:59:01Z 40.60 2013-05-23T19:59:05Z 40.70 2013-05-23T19:59:09Z 40.80 2013-05-23T19:59:12Z 40.00 2013-05-23T19:59:15Z 40.10 2013-05-23T19:59:18Z 40.50 2013-05-23T19:59:22Z 39.70 2013-05-23T19:59:26Z 38.20 2013-05-23T19:59:30Z 38.00 2013-05-23T19:59:33Z 38.80 2013-05-23T19:59:36Z 39.40 2013-05-23T19:59:40Z 39.30 2013-05-23T19:59:44Z 39.80 2013-05-23T19:59:48Z 39.10 2013-05-23T19:59:52Z 39.10 2013-05-23T19:59:56Z 40.20 2013-05-23T20:00:00Z 40.70 2013-05-23T20:00:05Z 41.50 2013-05-23T20:00:09Z 41.60 2013-05-23T20:00:13Z 41.90 2013-05-23T20:00:19Z 41.60 2013-05-23T20:00:24Z 41.60 2013-05-23T20:00:29Z 41.90 2013-05-23T20:00:33Z 40.90 2013-05-23T20:00:37Z 41.70 2013-05-23T20:00:41Z 41.50 2013-05-23T20:00:45Z 41.10 2013-05-23T20:00:49Z 41.50 2013-05-23T20:00:53Z 42.10 2013-05-23T20:00:57Z 42.10 2013-05-23T20:01:01Z 41.90 2013-05-23T20:01:05Z 42.00 2013-05-23T20:01:09Z 41.90 2013-05-23T20:01:13Z 42.90 2013-05-23T20:01:17Z 43.30 2013-05-23T20:01:22Z 43.20 2013-05-23T20:01:28Z 42.40 2013-05-23T20:01:33Z 41.80 2013-05-23T20:01:38Z 42.80 2013-05-23T20:01:43Z 42.80 2013-05-23T20:01:48Z 43.00 2013-05-23T20:01:52Z 42.80 2013-05-23T20:01:57Z 42.90 2013-05-23T20:02:02Z 43.80 2013-05-23T20:02:07Z 43.80 2013-05-23T20:02:12Z 43.40 2013-05-23T20:02:16Z 43.40 2013-05-23T20:02:20Z 43.60 2013-05-23T20:02:24Z 44.30 2013-05-23T20:02:28Z 43.70 2013-05-23T20:02:32Z 42.30 2013-05-23T20:02:36Z 43.00 2013-05-23T20:02:40Z 42.80 2013-05-23T20:02:44Z 41.30 2013-05-23T20:02:48Z 42.20 2013-05-23T20:02:52Z 42.50 2013-05-23T20:02:56Z 42.50 2013-05-23T20:03:00Z 41.90 2013-05-23T20:03:04Z 43.00 2013-05-23T20:03:08Z 43.70 2013-05-23T20:03:12Z 44.10 2013-05-23T20:03:16Z 43.80 2013-05-23T20:03:20Z 43.70 2013-05-23T20:03:24Z 45.00 2013-05-23T20:03:28Z 44.20 2013-05-23T20:03:32Z 44.20 2013-05-23T20:03:36Z 44.40 2013-05-23T20:03:40Z 45.60 2013-05-23T20:03:44Z 44.10 2013-05-23T20:03:48Z 44.40 2013-05-23T20:03:52Z 43.60 2013-05-23T20:03:56Z 43.80 2013-05-23T20:04:00Z 45.00 2013-05-23T20:04:04Z 46.80 2013-05-23T20:04:09Z 47.70 2013-05-23T20:04:14Z 48.10 2013-05-23T20:04:19Z 48.10 2013-05-23T20:04:24Z 48.60 2013-05-23T20:04:29Z 49.00 2013-05-23T20:04:34Z 48.10 2013-05-23T20:04:40Z 46.20 2013-05-23T20:04:45Z 45.50 2013-05-23T20:04:53Z 45.60 2013-05-23T20:04:59Z 45.90 2013-05-23T20:05:05Z 47.20 2013-05-23T20:05:11Z 47.30 2013-05-23T20:05:17Z 48.50 2013-05-23T20:05:23Z 48.80 2013-05-23T20:05:30Z 46.90 2013-05-23T20:05:35Z 46.40 2013-05-23T20:05:39Z 44.20 2013-05-23T20:05:43Z 43.40 2013-05-23T20:05:47Z 43.70 2013-05-23T20:05:52Z 44.00 2013-05-23T20:05:57Z 45.00 2013-05-23T20:06:02Z 44.40 2013-05-23T20:06:07Z 44.20 2013-05-23T20:06:12Z 44.20 2013-05-23T20:06:17Z 44.80 2013-05-23T20:06:23Z 45.30 2013-05-23T20:06:29Z 47.50 2013-05-23T20:06:36Z 48.70 2013-05-23T20:06:42Z 49.10 2013-05-23T20:06:48Z 48.90 2013-05-23T20:06:53Z 48.70 2013-05-23T20:06:59Z 48.40 2013-05-23T20:07:04Z 48.80 2013-05-23T20:07:09Z 48.90 2013-05-23T20:07:15Z 48.90 2013-05-23T20:07:19Z 48.00 2013-05-23T20:07:23Z 46.70 2013-05-23T20:07:27Z 48.00 2013-05-23T20:07:32Z 47.60 2013-05-23T20:07:36Z 47.20 2013-05-23T20:07:40Z 47.10 2013-05-23T20:07:44Z 47.10 2013-05-23T20:07:48Z 47.20 2013-05-23T20:07:52Z 47.50 2013-05-23T20:07:56Z 47.60 2013-05-23T20:08:00Z 47.90 2013-05-23T20:08:05Z 48.00 2013-05-23T20:08:09Z 47.60 2013-05-23T20:08:13Z 48.40 2013-05-23T20:08:17Z 48.80 2013-05-23T20:08:22Z 49.10 2013-05-23T20:08:27Z 48.80 2013-05-23T20:08:32Z 48.70 2013-05-23T20:08:37Z 48.80 2013-05-23T20:08:42Z 48.70 2013-05-23T20:08:46Z 49.30 2013-05-23T20:08:50Z 49.70 2013-05-23T20:08:54Z 49.60 2013-05-23T20:08:58Z 49.70 2013-05-23T20:09:02Z 48.40 2013-05-23T20:09:06Z 48.80 2013-05-23T20:09:10Z 49.70 2013-05-23T20:09:15Z 49.40 2013-05-23T20:09:19Z 49.50 2013-05-23T20:09:24Z 49.60 2013-05-23T20:09:29Z 50.30 2013-05-23T20:09:34Z 50.10 2013-05-23T20:09:41Z 51.00 2013-05-23T20:09:47Z 51.50 2013-05-23T20:09:53Z 52.10 2013-05-23T20:09:59Z 53.00 2013-05-23T20:10:05Z 54.50 2013-05-23T20:10:11Z 54.70 2013-05-23T20:10:17Z 54.70 2013-05-23T20:10:24Z 57.70 2013-05-23T20:10:32Z 60.50 2013-05-23T20:10:42Z 61.20 2013-05-23T20:10:50Z 60.80 2013-05-23T20:10:57Z 60.60 2013-05-23T20:11:04Z 62.30 2013-05-23T20:11:11Z 62.50 2013-05-23T20:11:19Z 63.70 2013-05-23T20:14:15Z 62.70 2013-05-23T20:14:21Z 62.70 2013-05-23T20:14:26Z 63.70 2013-05-23T20:14:31Z 64.10 2013-05-23T20:14:35Z 64.30 2013-05-23T20:14:39Z 64.50 2013-05-23T20:14:43Z 65.30 2013-05-23T20:14:47Z 65.00 2013-05-23T20:14:51Z 65.90 2013-05-23T20:14:55Z 65.90 2013-05-23T20:14:59Z 66.20 2013-05-23T20:15:03Z 67.70 2013-05-23T20:15:07Z 67.20 2013-05-23T20:15:11Z 68.40 2013-05-23T20:15:15Z 68.90 2013-05-23T20:15:19Z 68.60 2013-05-23T20:15:23Z 69.00 2013-05-23T20:15:27Z 69.60 2013-05-23T20:15:31Z 70.30 2013-05-23T20:15:35Z 71.00 2013-05-23T20:15:39Z 70.70 2013-05-23T20:15:43Z 69.70 2013-05-23T20:15:48Z 69.20 2013-05-23T20:15:52Z 68.70 2013-05-23T20:15:56Z 67.30 2013-05-23T20:15:59Z 66.90 2013-05-23T20:16:02Z 64.20 2013-05-23T20:16:05Z 63.80 2013-05-23T20:16:08Z 62.00 2013-05-23T20:16:11Z 60.70 2013-05-23T20:16:14Z 60.10 2013-05-23T20:16:17Z 60.30 2013-05-23T20:16:20Z 59.40 2013-05-23T20:16:23Z 56.10 2013-05-23T20:16:26Z 58.30 2013-05-23T20:16:29Z 59.40 2013-05-23T20:16:32Z 60.20 2013-05-23T20:16:35Z 59.10 2013-05-23T20:16:38Z 59.80 2013-05-23T20:16:41Z 61.00 2013-05-23T20:16:44Z 61.60 2013-05-23T20:16:47Z 62.20 2013-05-23T20:16:50Z 62.30 2013-05-23T20:16:53Z 62.30 2013-05-23T20:16:57Z 62.60 2013-05-23T20:17:01Z 62.40 2013-05-23T20:17:05Z 64.40 2013-05-23T20:17:09Z 63.70 2013-05-23T20:17:13Z 65.00 2013-05-23T20:17:17Z 65.80 2013-05-23T20:17:21Z 66.00 2013-05-23T20:17:25Z 65.90 2013-05-23T20:17:29Z 66.90 2013-05-23T20:17:33Z 66.90 2013-05-23T20:17:37Z 66.60 2013-05-23T20:17:41Z 67.80 2013-05-23T20:17:45Z 69.10 2013-05-23T20:17:49Z 68.50 2013-05-23T20:17:53Z 68.10 2013-05-23T20:17:57Z 68.20 2013-05-23T20:18:01Z 66.50 2013-05-23T20:18:04Z 65.00 2013-05-23T20:18:07Z 63.70 2013-05-23T20:18:10Z 61.70 2013-05-23T20:18:13Z 60.90 2013-05-23T20:18:16Z 61.00 2013-05-23T20:18:19Z 59.00 2013-05-23T20:18:22Z 60.00 2013-05-23T20:18:25Z 58.30 2013-05-23T20:18:28Z 58.40 2013-05-23T20:18:31Z 58.70 2013-05-23T20:18:34Z 57.50 2013-05-23T20:18:37Z 57.20 2013-05-23T20:18:40Z 56.00 2013-05-23T20:18:43Z 56.40 2013-05-23T20:18:46Z 56.70 2013-05-23T20:18:49Z 55.70 2013-05-23T20:18:52Z 55.30 2013-05-23T20:18:55Z 57.00 2013-05-23T20:18:59Z 57.40 2013-05-23T20:19:03Z 58.80 2013-05-23T20:19:07Z 59.20 2013-05-23T20:19:11Z 58.70 2013-05-23T20:19:15Z 59.40 2013-05-23T20:19:19Z 59.50 2013-05-23T20:19:23Z 59.60 2013-05-23T20:19:27Z 61.00 2013-05-23T20:19:31Z 59.60 2013-05-23T20:19:35Z 59.80 2013-05-23T20:19:39Z 61.80 2013-05-23T20:19:43Z 60.90 2013-05-23T20:19:47Z 62.10 2013-05-23T20:19:51Z 62.10 2013-05-23T20:19:55Z 62.10 2013-05-23T20:19:59Z 63.40 2013-05-23T20:20:03Z 63.70 2013-05-23T20:20:07Z 64.30 2013-05-23T20:20:11Z 64.70 2013-05-23T20:20:15Z 65.00 2013-05-23T20:20:19Z 64.50 2013-05-23T20:20:23Z 65.70 2013-05-23T20:20:27Z 66.20 2013-05-23T20:20:31Z 67.10 2013-05-23T20:20:35Z 67.40 2013-05-23T20:20:39Z 67.20 2013-05-23T20:20:43Z 66.60 2013-05-23T20:20:47Z 68.10 2013-05-23T20:20:51Z 68.80 2013-05-23T20:20:55Z 69.30 2013-05-23T20:20:59Z 69.30 2013-05-23T20:21:04Z 68.50 2013-05-23T20:21:08Z 67.10 2013-05-23T20:21:12Z 67.40 2013-05-23T20:21:15Z 66.90 2013-05-23T20:21:18Z 67.50 2013-05-23T20:21:22Z 66.60 2013-05-23T20:21:25Z 67.00 2013-05-23T20:21:30Z 66.80 2013-05-23T20:21:38Z 66.80 2013-05-23T20:21:42Z 66.80 2013-05-23T20:21:45Z 64.30 2013-05-23T20:21:48Z 63.70 2013-05-23T20:21:51Z 64.50 2013-05-23T20:21:55Z 66.00 2013-05-23T20:21:59Z 65.20 2013-05-23T20:22:03Z 66.20 2013-05-23T20:22:07Z 66.00 2013-05-23T20:22:11Z 65.00 2013-05-23T20:22:14Z 65.10 2013-05-23T20:22:17Z 66.60 2013-05-23T20:22:20Z 66.10 2013-05-23T20:22:23Z 66.20 2013-05-23T20:22:26Z 65.60 2013-05-23T20:22:29Z 64.90 2013-05-23T20:22:32Z 64.90 2013-05-23T20:22:35Z 64.50 2013-05-23T20:22:38Z 63.70 2013-05-23T20:22:41Z 63.80 2013-05-23T20:22:44Z 63.40 2013-05-23T20:22:47Z 63.50 2013-05-23T20:22:50Z 64.00 2013-05-23T20:22:53Z 64.10 2013-05-23T20:22:56Z 64.10 2013-05-23T20:22:59Z 63.90 2013-05-23T20:23:02Z 63.10 2013-05-23T20:23:05Z 63.50 2013-05-23T20:23:08Z 64.40 2013-05-23T20:23:11Z 64.20 2013-05-23T20:23:14Z 64.40 2013-05-23T20:23:17Z 63.70 2013-05-23T20:23:20Z 66.30 2013-05-23T20:23:24Z 68.70 2013-05-23T20:23:28Z 67.90 2013-05-23T20:23:33Z 70.10 2013-05-23T20:23:38Z 72.60 2013-05-23T20:23:43Z 74.20 2013-05-23T20:23:48Z 75.60 2013-05-23T20:23:53Z 76.20 2013-05-23T20:23:58Z 77.40 2013-05-23T20:24:03Z 78.60 2013-05-23T20:24:08Z 80.20 2013-05-23T20:24:13Z 81.80 2013-05-23T20:24:18Z 82.90 2013-05-23T20:24:23Z 83.60 2013-05-23T20:24:28Z 83.90 2013-05-23T20:24:33Z 84.90 2013-05-23T20:24:38Z 85.50 2013-05-23T20:24:43Z 87.30 2013-05-23T20:24:48Z 87.00 2013-05-23T20:24:53Z 88.40 2013-05-23T20:24:58Z 88.50 2013-05-23T20:25:03Z 88.30 2013-05-23T20:25:08Z 88.20 2013-05-23T20:25:13Z 88.00 2013-05-23T20:25:18Z 90.20 2013-05-23T20:25:23Z 89.30 2013-05-23T20:25:28Z 88.80 2013-05-23T20:25:33Z 89.50 2013-05-23T20:25:38Z 89.80 2013-05-23T20:25:43Z 89.80 2013-05-23T20:25:47Z 88.50 2013-05-23T20:25:51Z 88.50 2013-05-23T20:25:55Z 90.10 2013-05-23T20:25:59Z 88.90 2013-05-23T20:26:03Z 90.70 2013-05-23T20:26:07Z 88.60 2013-05-23T20:26:11Z 89.80 2013-05-23T20:26:15Z 90.60 2013-05-23T20:26:19Z 90.90 2013-05-23T20:26:23Z 90.30 2013-05-23T20:26:27Z 90.90 2013-05-23T20:26:31Z 89.80 2013-05-23T20:26:35Z 92.60 2013-05-23T20:26:40Z 94.50 2013-05-23T20:26:45Z 93.80 2013-05-23T20:26:50Z 96.20 2013-05-23T20:26:55Z 96.80 2013-05-23T20:27:00Z 97.60 2013-05-23T20:27:05Z 99.20 2013-05-23T20:27:12Z 101.00 2013-05-23T20:29:07Z 101.30 2013-05-23T20:29:14Z 101.00 2013-05-23T20:29:20Z 101.60 2013-05-23T20:29:26Z 100.60 2013-05-23T20:29:31Z 100.80 2013-05-23T20:29:36Z 100.40 2013-05-23T20:29:40Z 99.20 2013-05-23T20:29:44Z 99.00 2013-05-23T20:29:48Z 100.50 2013-05-23T20:29:52Z 99.80 2013-05-23T20:29:56Z 101.10 2013-05-23T20:30:00Z 102.40 2013-05-23T20:30:05Z 101.90 2013-05-23T20:30:10Z 101.10 2013-05-23T20:30:15Z 99.90 2013-05-23T20:30:19Z 98.00 2013-05-23T20:30:23Z 99.80 2013-05-23T20:30:27Z 98.50 2013-05-23T20:30:31Z 98.90 2013-05-23T20:30:35Z 99.90 2013-05-23T20:30:39Z 101.50 2013-05-23T20:30:44Z 99.40 2013-05-23T20:30:48Z 99.80 2013-05-23T20:30:52Z 100.50 2013-05-23T20:30:56Z 101.00 2013-05-23T20:31:00Z 101.60 2013-05-23T20:31:04Z 101.00 2013-05-23T20:31:09Z 101.90 2013-05-23T20:31:15Z 101.50 2013-05-23T20:31:20Z 102.10 2013-05-23T20:31:26Z 102.40 2013-05-23T20:31:31Z 104.50 2013-05-23T20:31:35Z 104.20 2013-05-23T20:31:40Z 103.50 2013-05-23T20:31:44Z 104.50 2013-05-23T20:31:48Z 104.90 2013-05-23T20:31:52Z 105.10 2013-05-23T20:31:56Z 105.00 2013-05-23T20:32:00Z 104.10 2013-05-23T20:32:03Z 102.70 2013-05-23T20:32:06Z 101.90 2013-05-23T20:32:09Z 101.60 2013-05-23T20:32:12Z 99.90 2013-05-23T20:32:15Z 98.40 2013-05-23T20:32:18Z 98.00 2013-05-23T20:32:21Z 97.70 2013-05-23T20:32:24Z 98.00 2013-05-23T20:32:27Z 98.90 2013-05-23T20:32:30Z 98.50 2013-05-23T20:32:33Z 100.30 2013-05-23T20:32:38Z 98.90 2013-05-23T20:32:43Z 98.70 2013-05-23T20:32:47Z 99.80 2013-05-23T20:32:51Z 101.10 2013-05-23T20:32:55Z 100.60 2013-05-23T20:33:00Z