www.cicloide.com 11588 www.cicloide.com 11588 105.60 2012-12-17T10:11:48Z 105.20 2012-12-17T10:11:59Z 104.60 2012-12-17T10:12:09Z 104.70 2012-12-17T10:12:18Z 104.40 2012-12-17T10:12:29Z 104.10 2012-12-17T10:12:41Z 104.10 2012-12-17T10:12:51Z 104.50 2012-12-17T10:12:58Z 104.90 2012-12-17T10:13:07Z 105.20 2012-12-17T10:13:14Z 105.50 2012-12-17T10:13:23Z 105.70 2012-12-17T10:13:30Z 106.10 2012-12-17T10:13:36Z 106.50 2012-12-17T10:13:45Z 107.10 2012-12-17T10:13:52Z 107.70 2012-12-17T10:14:03Z 105.90 2012-12-17T10:14:10Z 103.40 2012-12-17T10:14:13Z 100.10 2012-12-17T10:14:17Z 99.20 2012-12-17T10:14:20Z 98.80 2012-12-17T10:14:22Z 98.70 2012-12-17T10:14:25Z 99.90 2012-12-17T10:14:29Z 99.90 2012-12-17T10:14:34Z 100.00 2012-12-17T10:14:39Z 99.60 2012-12-17T10:14:44Z 98.90 2012-12-17T10:14:48Z 98.50 2012-12-17T10:14:53Z 98.00 2012-12-17T10:14:57Z 97.10 2012-12-17T10:15:00Z 96.20 2012-12-17T10:15:05Z 94.50 2012-12-17T10:15:07Z 93.20 2012-12-17T10:15:11Z 91.80 2012-12-17T10:15:14Z 91.80 2012-12-17T10:15:16Z 91.90 2012-12-17T10:15:21Z 93.20 2012-12-17T10:15:24Z 92.40 2012-12-17T10:15:30Z 91.20 2012-12-17T10:15:33Z 90.40 2012-12-17T10:15:37Z 90.40 2012-12-17T10:15:42Z 91.30 2012-12-17T10:15:45Z 92.50 2012-12-17T10:15:51Z 92.90 2012-12-17T10:15:56Z 92.50 2012-12-17T10:16:01Z 91.80 2012-12-17T10:16:06Z 91.10 2012-12-17T10:16:10Z 90.30 2012-12-17T10:16:13Z 89.90 2012-12-17T10:16:17Z 89.20 2012-12-17T10:16:22Z 88.70 2012-12-17T10:16:24Z 88.70 2012-12-17T10:16:27Z 87.20 2012-12-17T10:16:31Z 82.20 2012-12-17T10:16:38Z 79.60 2012-12-17T10:16:41Z 77.80 2012-12-17T10:16:43Z 77.00 2012-12-17T10:16:45Z 77.30 2012-12-17T10:16:48Z 77.90 2012-12-17T10:16:50Z 78.20 2012-12-17T10:16:53Z 78.50 2012-12-17T10:16:57Z 78.40 2012-12-17T10:17:00Z 78.30 2012-12-17T10:17:02Z 78.50 2012-12-17T10:17:07Z 78.50 2012-12-17T10:17:11Z 79.00 2012-12-17T10:17:14Z 79.50 2012-12-17T10:17:18Z 79.90 2012-12-17T10:17:21Z 80.70 2012-12-17T10:17:25Z 81.70 2012-12-17T10:17:30Z 82.20 2012-12-17T10:17:33Z 82.50 2012-12-17T10:17:37Z 82.40 2012-12-17T10:17:42Z 82.70 2012-12-17T10:17:46Z 83.10 2012-12-17T10:17:49Z 83.70 2012-12-17T10:17:54Z 83.80 2012-12-17T10:17:58Z 83.70 2012-12-17T10:18:01Z 83.60 2012-12-17T10:18:05Z 83.70 2012-12-17T10:18:10Z 84.00 2012-12-17T10:18:13Z 84.30 2012-12-17T10:18:17Z 84.80 2012-12-17T10:18:22Z 85.40 2012-12-17T10:18:26Z 85.90 2012-12-17T10:18:29Z 86.60 2012-12-17T10:18:34Z 87.30 2012-12-17T10:18:38Z 87.60 2012-12-17T10:18:41Z 88.00 2012-12-17T10:18:45Z 88.70 2012-12-17T10:18:50Z 89.20 2012-12-17T10:18:53Z 89.90 2012-12-17T10:18:59Z 90.30 2012-12-17T10:19:02Z 91.10 2012-12-17T10:19:07Z 91.50 2012-12-17T10:19:11Z 92.00 2012-12-17T10:19:16Z 92.80 2012-12-17T10:19:21Z 94.00 2012-12-17T10:19:28Z 96.10 2012-12-17T10:19:35Z 99.40 2012-12-17T10:19:44Z 103.70 2012-12-17T10:19:53Z 104.80 2012-12-17T10:20:03Z 105.40 2012-12-17T10:20:12Z 107.00 2012-12-17T10:20:22Z 108.80 2012-12-17T10:20:29Z 110.90 2012-12-17T10:20:38Z 109.10 2012-12-17T10:20:45Z 108.40 2012-12-17T10:20:50Z 108.80 2012-12-17T10:20:57Z 109.40 2012-12-17T10:21:04Z 110.50 2012-12-17T10:21:11Z 111.00 2012-12-17T10:21:18Z 111.60 2012-12-17T10:21:25Z 112.20 2012-12-17T10:21:32Z 113.60 2012-12-17T10:21:39Z 113.30 2012-12-17T10:21:44Z 113.70 2012-12-17T10:21:51Z 115.80 2012-12-17T10:22:00Z 117.20 2012-12-17T10:22:07Z 118.80 2012-12-17T10:22:14Z 122.90 2012-12-17T10:22:24Z 125.40 2012-12-17T10:22:33Z 128.60 2012-12-17T10:22:42Z 131.60 2012-12-17T10:22:52Z 135.10 2012-12-17T10:23:01Z 138.30 2012-12-17T10:23:13Z 141.10 2012-12-17T10:23:24Z 142.40 2012-12-17T10:23:34Z 144.90 2012-12-17T10:23:46Z 148.30 2012-12-17T10:23:58Z 149.10 2012-12-17T10:24:11Z 148.70 2012-12-17T10:24:23Z 149.20 2012-12-17T10:24:31Z 150.40 2012-12-17T10:24:42Z 150.70 2012-12-17T10:24:52Z 151.60 2012-12-17T10:25:01Z 152.60 2012-12-17T10:25:10Z 154.40 2012-12-17T10:25:18Z 155.70 2012-12-17T10:25:27Z 157.20 2012-12-17T10:25:36Z 158.70 2012-12-17T10:25:46Z 159.20 2012-12-17T10:25:55Z 159.10 2012-12-17T10:26:04Z 157.20 2012-12-17T10:26:09Z 154.50 2012-12-17T10:26:14Z 155.60 2012-12-17T10:26:18Z 155.60 2012-12-17T10:26:28Z 156.40 2012-12-17T10:26:37Z 158.70 2012-12-17T10:26:46Z 161.50 2012-12-17T10:26:56Z 164.00 2012-12-17T10:27:05Z 166.60 2012-12-17T10:27:15Z 169.30 2012-12-17T10:27:26Z 171.60 2012-12-17T10:27:36Z 173.10 2012-12-17T10:28:11Z 174.80 2012-12-17T10:28:21Z 174.50 2012-12-17T10:28:30Z 174.90 2012-12-17T10:28:37Z 177.90 2012-12-17T10:28:46Z 180.50 2012-12-17T10:28:58Z 180.50 2012-12-17T10:29:07Z 179.90 2012-12-17T10:29:14Z 179.70 2012-12-17T10:29:21Z 184.70 2012-12-17T10:29:45Z 184.10 2012-12-17T10:30:02Z 184.30 2012-12-17T10:30:09Z 185.50 2012-12-17T10:30:16Z 186.50 2012-12-17T10:30:25Z 186.70 2012-12-17T10:30:32Z 187.10 2012-12-17T10:30:37Z 187.10 2012-12-17T10:30:41Z 187.20 2012-12-17T10:30:48Z 187.20 2012-12-17T10:30:53Z 186.90 2012-12-17T10:30:58Z 187.10 2012-12-17T10:31:03Z 187.10 2012-12-17T10:31:09Z 186.60 2012-12-17T10:31:14Z 185.90 2012-12-17T10:31:19Z 184.40 2012-12-17T10:31:23Z 183.40 2012-12-17T10:31:26Z 183.60 2012-12-17T10:31:31Z 182.80 2012-12-17T10:31:33Z 182.30 2012-12-17T10:31:36Z 181.70 2012-12-17T10:31:40Z 181.90 2012-12-17T10:31:42Z 182.30 2012-12-17T10:31:47Z 184.20 2012-12-17T10:31:54Z 185.60 2012-12-17T10:32:01Z 185.70 2012-12-17T10:32:08Z 184.20 2012-12-17T10:32:13Z 183.90 2012-12-17T10:32:18Z 183.70 2012-12-17T10:32:22Z 183.70 2012-12-17T10:32:29Z 179.40 2012-12-17T10:32:36Z 175.60 2012-12-17T10:32:39Z 173.20 2012-12-17T10:32:43Z 171.40 2012-12-17T10:32:50Z 168.60 2012-12-17T10:32:55Z 166.70 2012-12-17T10:32:58Z 165.20 2012-12-17T10:33:00Z 163.80 2012-12-17T10:33:04Z 164.50 2012-12-17T10:33:07Z 164.10 2012-12-17T10:33:11Z 163.70 2012-12-17T10:33:16Z 163.60 2012-12-17T10:33:23Z 163.80 2012-12-17T10:33:28Z 164.40 2012-12-17T10:33:33Z 164.70 2012-12-17T10:33:37Z 164.90 2012-12-17T10:33:42Z 165.60 2012-12-17T10:33:47Z 166.20 2012-12-17T10:33:52Z 167.70 2012-12-17T10:33:59Z 168.50 2012-12-17T10:34:03Z 169.40 2012-12-17T10:34:08Z 170.40 2012-12-17T10:34:13Z 171.20 2012-12-17T10:34:17Z 171.90 2012-12-17T10:34:22Z 172.50 2012-12-17T10:34:27Z 173.00 2012-12-17T10:34:31Z 173.30 2012-12-17T10:34:34Z 173.40 2012-12-17T10:34:38Z 174.40 2012-12-17T10:34:43Z 175.20 2012-12-17T10:34:46Z 175.90 2012-12-17T10:34:50Z 176.70 2012-12-17T10:34:55Z 177.20 2012-12-17T10:34:59Z 177.50 2012-12-17T10:35:02Z 178.40 2012-12-17T10:35:07Z 178.90 2012-12-17T10:35:12Z 178.90 2012-12-17T10:35:18Z 178.90 2012-12-17T10:35:23Z 179.00 2012-12-17T10:35:28Z 178.80 2012-12-17T10:35:33Z 178.30 2012-12-17T10:35:40Z 177.60 2012-12-17T10:35:44Z 177.00 2012-12-17T10:35:49Z 175.80 2012-12-17T10:35:54Z 176.50 2012-12-17T10:36:01Z 177.50 2012-12-17T10:36:06Z 178.70 2012-12-17T10:36:12Z 178.90 2012-12-17T10:36:19Z 180.00 2012-12-17T10:36:24Z 180.20 2012-12-17T10:36:31Z 181.70 2012-12-17T10:36:38Z 183.30 2012-12-17T10:36:45Z 183.60 2012-12-17T10:36:57Z 183.30 2012-12-17T10:37:04Z 184.00 2012-12-17T10:37:11Z 184.80 2012-12-17T10:37:16Z 185.10 2012-12-17T10:37:23Z 185.90 2012-12-17T10:37:28Z 186.80 2012-12-17T10:37:35Z 187.40 2012-12-17T10:37:41Z 188.30 2012-12-17T10:37:46Z 188.80 2012-12-17T10:37:53Z 189.70 2012-12-17T10:37:58Z 190.30 2012-12-17T10:38:05Z 191.00 2012-12-17T10:38:10Z 192.60 2012-12-17T10:38:17Z 192.70 2012-12-17T10:38:22Z 193.00 2012-12-17T10:38:31Z 193.20 2012-12-17T10:38:38Z 193.40 2012-12-17T10:38:45Z 193.90 2012-12-17T10:38:52Z 193.80 2012-12-17T10:38:57Z 193.60 2012-12-17T10:39:04Z 193.20 2012-12-17T10:39:09Z 193.40 2012-12-17T10:39:15Z 194.50 2012-12-17T10:39:22Z 194.30 2012-12-17T10:39:29Z 193.80 2012-12-17T10:39:34Z 193.70 2012-12-17T10:39:39Z 193.90 2012-12-17T10:39:44Z 194.00 2012-12-17T10:39:48Z 193.80 2012-12-17T10:39:53Z 193.10 2012-12-17T10:40:00Z 194.10 2012-12-17T10:40:07Z 194.30 2012-12-17T10:40:12Z 195.20 2012-12-17T10:40:19Z 196.00 2012-12-17T10:40:26Z 196.90 2012-12-17T10:40:33Z 197.80 2012-12-17T10:40:40Z 197.80 2012-12-17T10:40:47Z 199.00 2012-12-17T10:40:52Z 199.40 2012-12-17T10:40:59Z 200.10 2012-12-17T10:41:04Z 200.60 2012-12-17T10:41:11Z 201.20 2012-12-17T10:41:17Z 201.80 2012-12-17T10:41:22Z 202.50 2012-12-17T10:41:29Z 203.10 2012-12-17T10:41:36Z 204.10 2012-12-17T10:41:43Z 204.80 2012-12-17T10:41:50Z 206.00 2012-12-17T10:41:57Z 205.80 2012-12-17T10:42:04Z 208.00 2012-12-17T10:42:11Z 210.20 2012-12-17T10:42:17Z 211.70 2012-12-17T10:42:26Z 214.10 2012-12-17T10:42:33Z 214.00 2012-12-17T10:42:40Z 214.00 2012-12-17T10:42:47Z 211.10 2012-12-17T10:42:54Z 209.10 2012-12-17T10:42:59Z 207.30 2012-12-17T10:43:03Z 207.70 2012-12-17T10:43:08Z 208.10 2012-12-17T10:43:13Z 208.80 2012-12-17T10:43:17Z 207.40 2012-12-17T10:43:24Z 204.80 2012-12-17T10:43:31Z 202.30 2012-12-17T10:43:38Z 199.60 2012-12-17T10:43:46Z 198.20 2012-12-17T10:43:52Z 196.50 2012-12-17T10:43:59Z 195.10 2012-12-17T10:44:06Z 193.80 2012-12-17T10:44:12Z 192.00 2012-12-17T10:44:19Z 191.40 2012-12-17T10:44:25Z 191.60 2012-12-17T10:44:33Z 192.10 2012-12-17T10:44:40Z 193.10 2012-12-17T10:44:47Z 190.40 2012-12-17T10:44:54Z 189.20 2012-12-17T10:44:58Z 187.40 2012-12-17T10:45:01Z 185.90 2012-12-17T10:45:08Z 181.50 2012-12-17T10:45:12Z 178.80 2012-12-17T10:45:15Z 176.10 2012-12-17T10:45:17Z 174.60 2012-12-17T10:45:22Z 174.50 2012-12-17T10:45:27Z 175.00 2012-12-17T10:45:34Z 176.40 2012-12-17T10:45:41Z 177.90 2012-12-17T10:45:50Z 179.50 2012-12-17T10:45:59Z 182.70 2012-12-17T10:46:11Z 185.60 2012-12-17T10:46:25Z 188.50 2012-12-17T10:46:35Z 191.20 2012-12-17T10:46:46Z 194.10 2012-12-17T10:46:58Z 197.80 2012-12-17T10:47:08Z 199.30 2012-12-17T10:47:19Z 201.50 2012-12-17T10:47:29Z 203.70 2012-12-17T10:47:40Z 206.10 2012-12-17T10:47:50Z 207.90 2012-12-17T10:48:01Z 210.60 2012-12-17T10:48:11Z 212.50 2012-12-17T10:48:20Z 214.90 2012-12-17T10:48:30Z 217.50 2012-12-17T10:48:41Z 219.40 2012-12-17T10:48:51Z 222.20 2012-12-17T10:49:02Z 224.10 2012-12-17T10:49:12Z 223.50 2012-12-17T10:49:19Z 223.80 2012-12-17T10:49:26Z 225.00 2012-12-17T10:49:35Z 225.90 2012-12-17T10:49:42Z 228.00 2012-12-17T10:49:52Z 230.30 2012-12-17T10:50:04Z 232.50 2012-12-17T10:50:15Z 233.10 2012-12-17T10:50:25Z 233.40 2012-12-17T10:50:34Z 233.70 2012-12-17T10:50:41Z 236.50 2012-12-17T10:50:50Z 238.40 2012-12-17T10:51:00Z 238.50 2012-12-17T10:51:07Z 238.10 2012-12-17T10:51:14Z 239.00 2012-12-17T10:51:21Z 240.20 2012-12-17T10:51:28Z 241.90 2012-12-17T10:51:35Z 240.80 2012-12-17T10:51:44Z 238.80 2012-12-17T10:51:49Z 239.70 2012-12-17T10:51:54Z 240.70 2012-12-17T10:52:03Z 242.90 2012-12-17T10:52:10Z 245.40 2012-12-17T10:52:20Z 245.50 2012-12-17T10:52:27Z 243.80 2012-12-17T10:52:32Z 244.00 2012-12-17T10:52:38Z 245.10 2012-12-17T10:52:43Z 246.70 2012-12-17T10:52:50Z 246.90 2012-12-17T10:52:57Z 247.00 2012-12-17T10:53:04Z 248.20 2012-12-17T10:53:11Z 247.70 2012-12-17T10:54:03Z 243.70 2012-12-17T10:54:10Z 240.80 2012-12-17T10:54:13Z 237.40 2012-12-17T10:54:17Z 234.60 2012-12-17T10:54:22Z 232.40 2012-12-17T10:54:26Z 228.70 2012-12-17T10:54:31Z 226.30 2012-12-17T10:54:36Z 223.10 2012-12-17T10:54:41Z 219.80 2012-12-17T10:54:45Z 218.50 2012-12-17T10:54:50Z 215.30 2012-12-17T10:54:54Z 211.90 2012-12-17T10:54:59Z 209.60 2012-12-17T10:55:02Z 208.10 2012-12-17T10:55:04Z 205.40 2012-12-17T10:55:09Z 203.90 2012-12-17T10:55:11Z 203.60 2012-12-17T10:55:14Z 205.00 2012-12-17T10:55:18Z 207.50 2012-12-17T10:55:27Z 211.40 2012-12-17T10:55:37Z 213.70 2012-12-17T10:55:49Z 217.90 2012-12-17T10:56:00Z 221.20 2012-12-17T10:56:10Z 224.80 2012-12-17T10:56:22Z 228.50 2012-12-17T10:56:33Z 231.60 2012-12-17T10:56:43Z 234.80 2012-12-17T10:56:54Z 237.60 2012-12-17T10:57:06Z 240.70 2012-12-17T10:57:16Z 243.80 2012-12-17T10:57:27Z 247.00 2012-12-17T10:57:39Z 249.40 2012-12-17T10:58:59Z 248.90 2012-12-17T10:59:08Z 248.20 2012-12-17T10:59:13Z 247.70 2012-12-17T10:59:18Z 247.10 2012-12-17T10:59:24Z 246.20 2012-12-17T10:59:27Z 245.80 2012-12-17T10:59:32Z 245.30 2012-12-17T10:59:36Z 245.50 2012-12-17T10:59:39Z 245.90 2012-12-17T10:59:43Z 247.10 2012-12-17T10:59:48Z 249.00 2012-12-17T10:59:53Z 250.70 2012-12-17T10:59:58Z 252.20 2012-12-17T11:00:02Z 253.80 2012-12-17T11:00:07Z 255.50 2012-12-17T11:00:14Z 258.70 2012-12-17T11:00:26Z 260.70 2012-12-17T11:00:31Z 262.50 2012-12-17T11:00:37Z 264.20 2012-12-17T11:00:44Z 266.20 2012-12-17T11:00:49Z 268.00 2012-12-17T11:00:56Z 269.60 2012-12-17T11:01:03Z 271.10 2012-12-17T11:01:10Z 272.30 2012-12-17T11:01:17Z 273.80 2012-12-17T11:01:24Z 275.50 2012-12-17T11:01:31Z 277.70 2012-12-17T11:01:38Z 279.90 2012-12-17T11:01:46Z 281.50 2012-12-17T11:01:55Z 283.30 2012-12-17T11:02:02Z 284.60 2012-12-17T11:02:09Z 286.60 2012-12-17T11:02:16Z 288.60 2012-12-17T11:02:25Z 289.10 2012-12-17T11:02:32Z 289.70 2012-12-17T11:02:39Z 290.60 2012-12-17T11:02:46Z 291.70 2012-12-17T11:02:53Z 292.70 2012-12-17T11:03:01Z 294.00 2012-12-17T11:03:08Z 294.90 2012-12-17T11:03:15Z 295.80 2012-12-17T11:03:22Z 296.40 2012-12-17T11:03:29Z 296.60 2012-12-17T11:03:36Z 294.90 2012-12-17T11:03:41Z 292.10 2012-12-17T11:03:45Z 290.90 2012-12-17T11:03:48Z 290.40 2012-12-17T11:03:52Z 290.30 2012-12-17T11:03:55Z 288.80 2012-12-17T11:03:57Z 287.80 2012-12-17T11:04:00Z 286.90 2012-12-17T11:04:04Z 285.90 2012-12-17T11:04:06Z 285.30 2012-12-17T11:04:09Z 285.80 2012-12-17T11:04:13Z 286.30 2012-12-17T11:04:16Z 287.30 2012-12-17T11:04:20Z 288.20 2012-12-17T11:04:23Z 288.90 2012-12-17T11:04:28Z 289.30 2012-12-17T11:04:32Z 289.40 2012-12-17T11:04:37Z 289.40 2012-12-17T11:04:41Z 289.70 2012-12-17T11:04:44Z 290.40 2012-12-17T11:04:49Z 291.50 2012-12-17T11:04:53Z 292.60 2012-12-17T11:04:58Z 293.90 2012-12-17T11:05:05Z 294.70 2012-12-17T11:05:10Z 295.60 2012-12-17T11:05:17Z 296.40 2012-12-17T11:05:22Z 296.50 2012-12-17T11:05:29Z 294.70 2012-12-17T11:05:33Z 294.50 2012-12-17T11:05:38Z 295.40 2012-12-17T11:05:43Z 295.70 2012-12-17T11:05:48Z 296.90 2012-12-17T11:05:54Z 297.30 2012-12-17T11:05:59Z 297.80 2012-12-17T11:06:04Z 297.10 2012-12-17T11:06:09Z 296.70 2012-12-17T11:06:13Z 299.00 2012-12-17T11:06:18Z 299.10 2012-12-17T11:06:23Z 298.40 2012-12-17T11:06:29Z 297.90 2012-12-17T11:06:34Z 298.60 2012-12-17T11:06:39Z 299.90 2012-12-17T11:06:44Z 301.10 2012-12-17T11:06:49Z 302.10 2012-12-17T11:06:55Z 301.90 2012-12-17T11:07:02Z 302.00 2012-12-17T11:07:07Z 303.50 2012-12-17T11:07:14Z 304.50 2012-12-17T11:07:19Z 305.70 2012-12-17T11:07:26Z 309.40 2012-12-17T11:07:33Z 313.10 2012-12-17T11:07:43Z 318.50 2012-12-17T11:07:56Z 322.70 2012-12-17T11:08:08Z 325.10 2012-12-17T11:08:20Z 326.70 2012-12-17T11:08:29Z 328.20 2012-12-17T11:08:37Z 331.10 2012-12-17T11:08:46Z 333.00 2012-12-17T11:08:55Z 334.10 2012-12-17T11:09:05Z 335.40 2012-12-17T11:09:12Z 336.00 2012-12-17T11:09:19Z 336.90 2012-12-17T11:09:26Z 337.60 2012-12-17T11:09:33Z 339.00 2012-12-17T11:09:40Z 339.70 2012-12-17T11:09:47Z 340.40 2012-12-17T11:09:54Z 341.00 2012-12-17T11:09:59Z 341.10 2012-12-17T11:10:06Z 341.70 2012-12-17T11:10:12Z 343.80 2012-12-17T11:10:18Z 346.10 2012-12-17T11:10:27Z 348.20 2012-12-17T11:10:34Z 350.00 2012-12-17T11:10:41Z 351.30 2012-12-17T11:10:50Z 352.90 2012-12-17T11:10:57Z 354.40 2012-12-17T11:11:06Z 353.50 2012-12-17T11:11:11Z 353.10 2012-12-17T11:11:16Z 353.70 2012-12-17T11:11:23Z 354.20 2012-12-17T11:11:28Z 354.10 2012-12-17T11:11:35Z 355.00 2012-12-17T11:11:40Z 356.00 2012-12-17T11:11:47Z 357.30 2012-12-17T11:11:56Z 357.90 2012-12-17T11:12:03Z 358.20 2012-12-17T11:12:08Z 358.50 2012-12-17T11:12:15Z 359.50 2012-12-17T11:12:20Z 360.20 2012-12-17T11:12:27Z 361.60 2012-12-17T11:12:36Z 362.50 2012-12-17T11:12:43Z 363.20 2012-12-17T11:12:50Z 364.00 2012-12-17T11:12:57Z 364.40 2012-12-17T11:13:04Z 365.90 2012-12-17T11:13:11Z 367.50 2012-12-17T11:13:18Z 369.90 2012-12-17T11:13:25Z 372.30 2012-12-17T11:13:32Z 372.80 2012-12-17T11:13:39Z 374.00 2012-12-17T11:13:46Z 374.80 2012-12-17T11:13:53Z 375.90 2012-12-17T11:14:00Z 377.30 2012-12-17T11:14:07Z 377.50 2012-12-17T11:14:12Z 378.50 2012-12-17T11:14:19Z 380.10 2012-12-17T11:14:24Z 380.20 2012-12-17T11:14:31Z 380.60 2012-12-17T11:14:36Z 379.60 2012-12-17T11:14:41Z 378.50 2012-12-17T11:14:45Z 378.10 2012-12-17T11:14:50Z 379.70 2012-12-17T11:14:55Z 380.50 2012-12-17T11:15:01Z 380.70 2012-12-17T11:15:06Z 381.10 2012-12-17T11:15:11Z 382.30 2012-12-17T11:15:16Z 384.70 2012-12-17T11:15:23Z 385.80 2012-12-17T11:15:29Z 385.30 2012-12-17T11:15:34Z 385.90 2012-12-17T11:15:39Z 388.30 2012-12-17T11:15:44Z 390.70 2012-12-17T11:15:51Z 392.60 2012-12-17T11:15:56Z 391.60 2012-12-17T11:16:03Z 391.30 2012-12-17T11:16:10Z 393.50 2012-12-17T11:16:16Z 393.80 2012-12-17T11:16:21Z 395.20 2012-12-17T11:16:28Z 397.20 2012-12-17T11:16:35Z 396.90 2012-12-17T11:16:42Z 396.70 2012-12-17T11:16:49Z 395.10 2012-12-17T11:16:54Z 393.20 2012-12-17T11:16:57Z 391.80 2012-12-17T11:17:01Z 393.10 2012-12-17T11:17:04Z 396.80 2012-12-17T11:17:10Z 396.70 2012-12-17T11:17:15Z 397.70 2012-12-17T11:17:20Z 398.70 2012-12-17T11:17:27Z 401.40 2012-12-17T11:17:32Z 403.00 2012-12-17T11:17:39Z 403.70 2012-12-17T11:17:44Z 403.00 2012-12-17T11:17:50Z 402.80 2012-12-17T11:17:55Z 403.30 2012-12-17T11:18:00Z 404.80 2012-12-17T11:18:07Z 406.60 2012-12-17T11:18:14Z 409.60 2012-12-17T11:18:21Z 412.70 2012-12-17T11:18:28Z 415.50 2012-12-17T11:18:37Z 417.60 2012-12-17T11:18:44Z 418.90 2012-12-17T11:18:51Z 419.20 2012-12-17T11:18:58Z 418.90 2012-12-17T11:19:05Z 420.20 2012-12-17T11:19:12Z 420.80 2012-12-17T11:19:17Z 421.10 2012-12-17T11:19:24Z 421.60 2012-12-17T11:19:29Z 421.90 2012-12-17T11:19:36Z 422.60 2012-12-17T11:19:41Z 422.80 2012-12-17T11:19:48Z 423.10 2012-12-17T11:19:53Z 422.40 2012-12-17T11:19:59Z 422.40 2012-12-17T11:20:04Z 422.70 2012-12-17T11:20:09Z 422.80 2012-12-17T11:20:14Z 423.00 2012-12-17T11:20:18Z 424.20 2012-12-17T11:20:23Z 425.40 2012-12-17T11:20:30Z 426.60 2012-12-17T11:20:35Z 428.50 2012-12-17T11:20:42Z 430.30 2012-12-17T11:20:49Z 432.20 2012-12-17T11:20:56Z 434.20 2012-12-17T11:21:03Z 436.10 2012-12-17T11:21:08Z 437.60 2012-12-17T11:21:15Z 438.00 2012-12-17T11:21:20Z 438.10 2012-12-17T11:21:26Z 439.50 2012-12-17T11:21:33Z 440.20 2012-12-17T11:21:38Z 441.10 2012-12-17T11:21:43Z 441.40 2012-12-17T11:21:50Z 441.30 2012-12-17T11:21:55Z 443.10 2012-12-17T11:22:06Z 441.90 2012-12-17T11:22:18Z 439.70 2012-12-17T11:22:23Z 438.60 2012-12-17T11:22:27Z 438.30 2012-12-17T11:22:30Z 437.50 2012-12-17T11:22:35Z 437.50 2012-12-17T11:22:39Z 436.50 2012-12-17T11:22:44Z 436.10 2012-12-17T11:22:48Z 435.60 2012-12-17T11:22:51Z 435.40 2012-12-17T11:22:56Z 435.60 2012-12-17T11:23:00Z 435.50 2012-12-17T11:23:05Z 434.70 2012-12-17T11:23:10Z 434.70 2012-12-17T11:23:14Z 434.20 2012-12-17T11:23:19Z 434.20 2012-12-17T11:23:24Z 434.10 2012-12-17T11:23:31Z 433.90 2012-12-17T11:23:36Z 435.40 2012-12-17T11:23:42Z 436.20 2012-12-17T11:23:50Z 433.60 2012-12-17T11:23:57Z 427.80 2012-12-17T11:24:01Z 424.20 2012-12-17T11:24:04Z 423.70 2012-12-17T11:24:08Z 428.50 2012-12-17T11:24:13Z 428.60 2012-12-17T11:24:20Z 426.80 2012-12-17T11:24:27Z 424.80 2012-12-17T11:24:32Z 424.00 2012-12-17T11:24:37Z 424.00 2012-12-17T11:24:41Z 423.40 2012-12-17T11:24:46Z 421.80 2012-12-17T11:24:51Z 420.10 2012-12-17T11:24:55Z 418.70 2012-12-17T11:24:58Z 418.30 2012-12-17T11:25:02Z 418.00 2012-12-17T11:25:05Z 419.00 2012-12-17T11:25:10Z 419.40 2012-12-17T11:25:14Z 420.50 2012-12-17T11:25:19Z 420.10 2012-12-17T11:25:24Z 418.20 2012-12-17T11:25:28Z 417.10 2012-12-17T11:25:33Z 414.60 2012-12-17T11:25:36Z 409.60 2012-12-17T11:25:40Z 408.40 2012-12-17T11:25:45Z 408.40 2012-12-17T11:25:49Z 409.80 2012-12-17T11:25:54Z 411.80 2012-12-17T11:25:59Z 414.10 2012-12-17T11:26:06Z 415.80 2012-12-17T11:26:13Z 419.10 2012-12-17T11:26:20Z 419.40 2012-12-17T11:26:29Z 419.20 2012-12-17T11:26:34Z 421.30 2012-12-17T11:26:41Z 421.00 2012-12-17T11:26:48Z 417.00 2012-12-17T11:26:53Z 411.30 2012-12-17T11:26:57Z 409.40 2012-12-17T11:27:00Z 407.70 2012-12-17T11:27:02Z 407.10 2012-12-17T11:27:05Z 408.30 2012-12-17T11:27:09Z 406.40 2012-12-17T11:27:12Z 402.30 2012-12-17T11:27:14Z 399.80 2012-12-17T11:27:16Z 399.10 2012-12-17T11:27:19Z 400.20 2012-12-17T11:27:21Z 398.50 2012-12-17T11:27:24Z 397.60 2012-12-17T11:27:28Z 392.60 2012-12-17T11:27:30Z 393.40 2012-12-17T11:27:33Z 396.00 2012-12-17T11:27:37Z 394.10 2012-12-17T11:27:40Z 393.20 2012-12-17T11:27:44Z 393.50 2012-12-17T11:27:47Z 392.50 2012-12-17T11:27:49Z 392.30 2012-12-17T11:27:52Z 395.70 2012-12-17T11:27:59Z 396.00 2012-12-17T11:28:08Z 396.50 2012-12-17T11:28:15Z 400.50 2012-12-17T11:28:22Z 401.80 2012-12-17T11:28:31Z 404.10 2012-12-17T11:28:39Z 407.10 2012-12-17T11:28:48Z 409.50 2012-12-17T11:28:55Z 410.80 2012-12-17T11:29:04Z 412.20 2012-12-17T11:29:14Z 414.20 2012-12-17T11:29:25Z 413.00 2012-12-17T11:33:18Z 410.30 2012-12-17T11:33:27Z 407.50 2012-12-17T11:33:32Z 401.90 2012-12-17T11:33:39Z 398.60 2012-12-17T11:33:46Z 396.80 2012-12-17T11:33:49Z 394.90 2012-12-17T11:33:55Z 393.00 2012-12-17T11:34:00Z 391.90 2012-12-17T11:34:07Z 392.40 2012-12-17T11:34:12Z 388.50 2012-12-17T11:34:21Z 383.90 2012-12-17T11:34:31Z 379.80 2012-12-17T11:34:42Z 379.30 2012-12-17T11:34:47Z 379.10 2012-12-17T11:34:54Z 379.30 2012-12-17T11:34:59Z 380.40 2012-12-17T11:35:04Z 379.20 2012-12-17T11:35:10Z 377.60 2012-12-17T11:35:15Z 375.60 2012-12-17T11:35:20Z 374.10 2012-12-17T11:35:25Z 373.40 2012-12-17T11:35:29Z 373.30 2012-12-17T11:35:34Z 373.80 2012-12-17T11:35:39Z 375.20 2012-12-17T11:35:46Z 375.30 2012-12-17T11:35:51Z 375.10 2012-12-17T11:35:57Z 374.30 2012-12-17T11:36:02Z 373.00 2012-12-17T11:36:05Z 373.40 2012-12-17T11:36:14Z 371.50 2012-12-17T11:36:23Z 368.90 2012-12-17T11:36:26Z 367.40 2012-12-17T11:36:31Z 363.50 2012-12-17T11:36:40Z 360.00 2012-12-17T11:36:47Z 358.10 2012-12-17T11:36:52Z 355.70 2012-12-17T11:36:56Z 354.70 2012-12-17T11:37:01Z 354.70 2012-12-17T11:37:06Z 353.00 2012-12-17T11:37:10Z 351.70 2012-12-17T11:37:15Z 350.00 2012-12-17T11:37:20Z 347.80 2012-12-17T11:37:27Z 344.90 2012-12-17T11:37:34Z 342.50 2012-12-17T11:37:41Z 339.60 2012-12-17T11:37:46Z 335.70 2012-12-17T11:37:55Z 331.80 2012-12-17T11:38:02Z 331.10 2012-12-17T11:38:07Z 330.10 2012-12-17T11:38:11Z 328.50 2012-12-17T11:38:16Z 325.70 2012-12-17T11:38:21Z 323.30 2012-12-17T11:38:30Z 320.20 2012-12-17T11:38:42Z 319.60 2012-12-17T11:38:47Z 319.50 2012-12-17T11:38:53Z 319.00 2012-12-17T11:38:58Z 316.30 2012-12-17T11:39:03Z 314.60 2012-12-17T11:39:06Z 313.30 2012-12-17T11:39:10Z 312.00 2012-12-17T11:39:12Z 311.40 2012-12-17T11:39:15Z 309.80 2012-12-17T11:39:19Z 309.30 2012-12-17T11:39:22Z 308.10 2012-12-17T11:39:24Z 307.70 2012-12-17T11:39:27Z 307.30 2012-12-17T11:39:31Z 307.50 2012-12-17T11:39:34Z 306.10 2012-12-17T11:39:36Z 305.80 2012-12-17T11:39:40Z 304.80 2012-12-17T11:39:43Z 303.60 2012-12-17T11:39:45Z 301.80 2012-12-17T11:39:48Z 299.20 2012-12-17T11:39:52Z 298.60 2012-12-17T11:39:55Z 298.30 2012-12-17T11:39:57Z 298.20 2012-12-17T11:40:00Z 299.00 2012-12-17T11:40:04Z 298.10 2012-12-17T11:40:09Z 297.60 2012-12-17T11:40:13Z 296.80 2012-12-17T11:40:18Z 296.10 2012-12-17T11:40:21Z 295.60 2012-12-17T11:40:25Z 295.60 2012-12-17T11:40:30Z 294.20 2012-12-17T11:40:34Z 293.70 2012-12-17T11:40:37Z 292.60 2012-12-17T11:40:42Z 292.10 2012-12-17T11:40:46Z 291.50 2012-12-17T11:40:49Z 291.30 2012-12-17T11:40:53Z 290.10 2012-12-17T11:40:58Z 289.30 2012-12-17T11:41:01Z 288.10 2012-12-17T11:41:05Z 286.50 2012-12-17T11:41:10Z 285.50 2012-12-17T11:41:14Z 284.50 2012-12-17T11:41:17Z 284.20 2012-12-17T11:41:19Z 282.80 2012-12-17T11:41:24Z 282.20 2012-12-17T11:41:28Z 281.50 2012-12-17T11:41:31Z 280.70 2012-12-17T11:41:36Z 281.00 2012-12-17T11:41:40Z 279.30 2012-12-17T11:41:45Z 278.70 2012-12-17T11:41:48Z 277.70 2012-12-17T11:41:52Z 277.40 2012-12-17T11:41:55Z 276.90 2012-12-17T11:41:59Z 276.20 2012-12-17T11:42:02Z 275.70 2012-12-17T11:42:06Z 274.60 2012-12-17T11:42:09Z 273.70 2012-12-17T11:42:11Z 273.30 2012-12-17T11:42:16Z 271.50 2012-12-17T11:42:20Z 269.10 2012-12-17T11:42:23Z 269.60 2012-12-17T11:42:25Z 268.80 2012-12-17T11:42:29Z 267.90 2012-12-17T11:42:32Z 265.50 2012-12-17T11:42:34Z 265.00 2012-12-17T11:42:37Z 261.90 2012-12-17T11:42:41Z 261.00 2012-12-17T11:42:44Z 260.10 2012-12-17T11:42:46Z 259.10 2012-12-17T11:42:49Z 259.60 2012-12-17T11:42:53Z 259.60 2012-12-17T11:42:55Z 258.90 2012-12-17T11:42:58Z 258.70 2012-12-17T11:43:02Z 257.80 2012-12-17T11:43:05Z 257.00 2012-12-17T11:43:09Z 257.00 2012-12-17T11:43:12Z 256.70 2012-12-17T11:43:16Z 257.30 2012-12-17T11:43:19Z 259.50 2012-12-17T11:43:28Z 258.20 2012-12-17T11:43:33Z 257.50 2012-12-17T11:43:38Z 256.10 2012-12-17T11:43:42Z 254.50 2012-12-17T11:43:45Z 253.90 2012-12-17T11:43:49Z 254.20 2012-12-17T11:43:52Z 254.50 2012-12-17T11:43:56Z 254.70 2012-12-17T11:43:59Z 255.10 2012-12-17T11:44:04Z 255.30 2012-12-17T11:44:08Z 255.80 2012-12-17T11:44:11Z 256.20 2012-12-17T11:44:15Z 256.50 2012-12-17T11:44:20Z 256.90 2012-12-17T11:44:24Z 257.50 2012-12-17T11:44:27Z 258.10 2012-12-17T11:44:32Z 258.70 2012-12-17T11:44:36Z 259.80 2012-12-17T11:44:39Z 260.30 2012-12-17T11:44:43Z 261.40 2012-12-17T11:44:48Z 262.40 2012-12-17T11:44:51Z 263.10 2012-12-17T11:44:55Z 264.00 2012-12-17T11:45:00Z 265.40 2012-12-17T11:45:05Z 265.80 2012-12-17T11:45:11Z 266.30 2012-12-17T11:45:16Z 266.40 2012-12-17T11:45:21Z 266.90 2012-12-17T11:45:26Z 266.40 2012-12-17T11:45:30Z 265.30 2012-12-17T11:45:35Z 264.90 2012-12-17T11:45:40Z 265.00 2012-12-17T11:45:44Z 262.10 2012-12-17T11:45:49Z 256.90 2012-12-17T11:45:52Z 254.00 2012-12-17T11:45:56Z 251.30 2012-12-17T11:45:59Z 248.50 2012-12-17T11:46:01Z 245.80 2012-12-17T11:46:05Z 241.90 2012-12-17T11:46:08Z 240.50 2012-12-17T11:46:12Z 236.60 2012-12-17T11:46:15Z 234.00 2012-12-17T11:46:17Z 230.50 2012-12-17T11:46:20Z 228.80 2012-12-17T11:46:24Z 225.90 2012-12-17T11:46:27Z 224.00 2012-12-17T11:46:29Z 222.10 2012-12-17T11:46:32Z 221.30 2012-12-17T11:46:36Z 220.30 2012-12-17T11:46:38Z 219.90 2012-12-17T11:46:41Z 219.10 2012-12-17T11:46:45Z 218.70 2012-12-17T11:46:48Z 219.00 2012-12-17T11:46:50Z 217.80 2012-12-17T11:46:53Z 217.10 2012-12-17T11:46:57Z 216.50 2012-12-17T11:47:00Z 216.60 2012-12-17T11:47:02Z 215.30 2012-12-17T11:47:05Z 215.20 2012-12-17T11:47:09Z 214.40 2012-12-17T11:47:11Z 214.00 2012-12-17T11:47:14Z 213.40 2012-12-17T11:47:18Z 212.70 2012-12-17T11:47:21Z 212.50 2012-12-17T11:47:25Z 212.40 2012-12-17T11:47:30Z 213.60 2012-12-17T11:47:35Z 214.90 2012-12-17T11:47:42Z 214.90 2012-12-17T11:47:47Z 214.60 2012-12-17T11:47:54Z 212.50 2012-12-17T11:47:59Z 209.00 2012-12-17T11:48:03Z 206.40 2012-12-17T11:48:05Z 206.10 2012-12-17T11:48:08Z 205.50 2012-12-17T11:48:12Z 205.00 2012-12-17T11:48:15Z 204.20 2012-12-17T11:48:17Z 203.60 2012-12-17T11:48:20Z 202.50 2012-12-17T11:48:24Z 201.00 2012-12-17T11:48:26Z 200.40 2012-12-17T11:48:29Z 200.50 2012-12-17T11:48:33Z 199.00 2012-12-17T11:48:36Z 199.00 2012-12-17T11:48:38Z 198.30 2012-12-17T11:48:41Z 196.20 2012-12-17T11:48:45Z 195.70 2012-12-17T11:48:48Z 195.20 2012-12-17T11:48:50Z 194.50 2012-12-17T11:48:53Z 194.10 2012-12-17T11:48:57Z 193.10 2012-12-17T11:48:59Z 192.20 2012-12-17T11:49:02Z 191.90 2012-12-17T11:49:06Z 191.00 2012-12-17T11:49:09Z 190.20 2012-12-17T11:49:11Z 189.10 2012-12-17T11:49:14Z 188.90 2012-12-17T11:49:18Z 188.60 2012-12-17T11:49:21Z 187.40 2012-12-17T11:49:23Z 186.20 2012-12-17T11:49:27Z 185.00 2012-12-17T11:49:30Z 185.20 2012-12-17T11:49:32Z 184.10 2012-12-17T11:49:35Z 183.50 2012-12-17T11:49:39Z 183.30 2012-12-17T11:49:42Z 182.70 2012-12-17T11:49:46Z 182.50 2012-12-17T11:49:49Z 183.10 2012-12-17T11:49:53Z 183.70 2012-12-17T11:49:58Z 183.60 2012-12-17T11:50:01Z 184.60 2012-12-17T11:50:07Z 183.30 2012-12-17T11:50:10Z 183.20 2012-12-17T11:50:14Z 182.20 2012-12-17T11:50:19Z 181.80 2012-12-17T11:50:22Z 181.30 2012-12-17T11:50:28Z 181.00 2012-12-17T11:50:31Z 180.30 2012-12-17T11:50:36Z 179.80 2012-12-17T11:50:40Z 178.80 2012-12-17T11:50:43Z 178.80 2012-12-17T11:50:47Z 177.90 2012-12-17T11:50:52Z 177.90 2012-12-17T11:50:57Z 176.50 2012-12-17T11:51:04Z 173.70 2012-12-17T11:51:08Z 172.50 2012-12-17T11:51:11Z 171.50 2012-12-17T11:51:13Z 171.30 2012-12-17T11:51:18Z 171.60 2012-12-17T11:51:41Z 170.60 2012-12-17T11:51:48Z 170.00 2012-12-17T11:51:51Z 169.30 2012-12-17T11:51:55Z 168.80 2012-12-17T11:52:00Z 168.10 2012-12-17T11:52:05Z 168.00 2012-12-17T11:52:10Z 168.10 2012-12-17T11:52:16Z 167.60 2012-12-17T11:52:19Z 167.70 2012-12-17T11:52:24Z 167.70 2012-12-17T11:52:28Z 166.90 2012-12-17T11:52:31Z 166.40 2012-12-17T11:52:35Z 164.20 2012-12-17T11:52:38Z 161.00 2012-12-17T11:52:42Z 159.90 2012-12-17T11:52:45Z 160.10 2012-12-17T11:52:47Z 160.70 2012-12-17T11:52:50Z 162.40 2012-12-17T11:52:54Z 163.70 2012-12-17T11:52:57Z 166.30 2012-12-17T11:53:01Z 168.10 2012-12-17T11:53:08Z 169.90 2012-12-17T11:53:13Z 168.50 2012-12-17T11:53:18Z 167.80 2012-12-17T11:53:22Z 167.30 2012-12-17T11:53:25Z 166.90 2012-12-17T11:53:29Z 166.00 2012-12-17T11:53:32Z 166.00 2012-12-17T11:53:34Z 163.70 2012-12-17T11:53:37Z 163.80 2012-12-17T11:53:41Z 164.00 2012-12-17T11:53:43Z 164.50 2012-12-17T11:53:48Z 164.30 2012-12-17T11:53:53Z 163.50 2012-12-17T11:53:58Z 163.60 2012-12-17T11:54:02Z 163.70 2012-12-17T11:54:07Z 162.80 2012-12-17T11:54:09Z 162.60 2012-12-17T11:54:12Z 162.70 2012-12-17T11:54:16Z 162.30 2012-12-17T11:54:19Z 162.20 2012-12-17T11:54:23Z 161.40 2012-12-17T11:54:26Z 161.50 2012-12-17T11:54:28Z 160.30 2012-12-17T11:54:31Z 160.00 2012-12-17T11:54:35Z 159.90 2012-12-17T11:54:38Z 159.20 2012-12-17T11:54:47Z 158.80 2012-12-17T11:54:52Z 159.00 2012-12-17T11:54:56Z 159.50 2012-12-17T11:55:01Z 160.30 2012-12-17T11:55:08Z 161.10 2012-12-17T11:55:13Z 162.90 2012-12-17T11:55:20Z 163.80 2012-12-17T11:55:27Z 165.60 2012-12-17T11:55:34Z 166.90 2012-12-17T11:55:41Z 169.60 2012-12-17T11:55:48Z 171.30 2012-12-17T11:55:55Z 172.30 2012-12-17T11:56:04Z 171.40 2012-12-17T11:56:11Z 171.00 2012-12-17T11:56:18Z 170.20 2012-12-17T11:56:23Z 168.20 2012-12-17T11:56:26Z 168.50 2012-12-17T11:56:30Z 170.20 2012-12-17T11:56:35Z 171.20 2012-12-17T11:56:40Z 172.00 2012-12-17T11:56:47Z 172.80 2012-12-17T11:56:53Z 173.70 2012-12-17T11:56:58Z 174.50 2012-12-17T11:57:05Z 174.50 2012-12-17T11:57:10Z 174.80 2012-12-17T11:57:17Z 175.10 2012-12-17T11:57:24Z 177.10 2012-12-17T11:57:31Z 179.20 2012-12-17T11:57:38Z 181.40 2012-12-17T11:57:45Z 184.10 2012-12-17T11:57:52Z 183.20 2012-12-17T11:58:00Z 182.30 2012-12-17T11:58:06Z 180.40 2012-12-17T11:58:11Z 178.80 2012-12-17T11:58:14Z 177.10 2012-12-17T11:58:18Z 175.80 2012-12-17T11:58:21Z 175.40 2012-12-17T11:58:25Z 175.10 2012-12-17T11:58:28Z 173.90 2012-12-17T11:58:30Z 173.40 2012-12-17T11:58:34Z 173.30 2012-12-17T11:58:37Z 172.20 2012-12-17T11:58:39Z 171.40 2012-12-17T11:58:42Z 170.60 2012-12-17T11:58:46Z 169.40 2012-12-17T11:58:49Z 169.10 2012-12-17T11:58:51Z 168.80 2012-12-17T11:58:54Z 168.20 2012-12-17T11:58:58Z 168.90 2012-12-17T11:59:00Z 168.20 2012-12-17T11:59:03Z 168.50 2012-12-17T11:59:07Z 167.90 2012-12-17T11:59:10Z 166.70 2012-12-17T11:59:14Z 165.60 2012-12-17T11:59:17Z 165.40 2012-12-17T11:59:19Z 165.30 2012-12-17T11:59:22Z 164.60 2012-12-17T11:59:26Z 164.10 2012-12-17T11:59:29Z 163.60 2012-12-17T11:59:31Z 163.30 2012-12-17T11:59:35Z 164.00 2012-12-17T11:59:38Z 163.50 2012-12-17T11:59:40Z 162.90 2012-12-17T11:59:45Z 162.10 2012-12-17T11:59:47Z 162.20 2012-12-17T11:59:50Z 161.70 2012-12-17T11:59:54Z 161.10 2012-12-17T11:59:57Z 160.20 2012-12-17T12:00:01Z 159.60 2012-12-17T12:00:06Z 157.60 2012-12-17T12:00:09Z 156.10 2012-12-17T12:00:13Z 155.40 2012-12-17T12:00:16Z 153.50 2012-12-17T12:00:20Z 151.80 2012-12-17T12:00:25Z 149.90 2012-12-17T12:00:30Z 147.90 2012-12-17T12:00:34Z 146.60 2012-12-17T12:00:39Z 145.60 2012-12-17T12:00:41Z 145.40 2012-12-17T12:00:46Z 144.30 2012-12-17T12:00:49Z 141.90 2012-12-17T12:00:55Z 135.50 2012-12-17T12:01:00Z 131.20 2012-12-17T12:01:02Z 128.90 2012-12-17T12:01:05Z 125.30 2012-12-17T12:01:09Z 125.90 2012-12-17T12:01:12Z 124.60 2012-12-17T12:01:24Z 123.30 2012-12-17T12:01:29Z 123.50 2012-12-17T12:01:33Z 124.60 2012-12-17T12:01:38Z 125.00 2012-12-17T12:01:42Z 124.70 2012-12-17T12:01:45Z 125.00 2012-12-17T12:01:49Z 123.80 2012-12-17T12:01:54Z 123.90 2012-12-17T12:01:57Z 123.80 2012-12-17T12:01:59Z 124.00 2012-12-17T12:02:03Z 123.60 2012-12-17T12:02:06Z 122.60 2012-12-17T12:02:11Z 121.70 2012-12-17T12:02:15Z 120.70 2012-12-17T12:02:20Z 119.40 2012-12-17T12:02:24Z 118.10 2012-12-17T12:02:27Z 117.40 2012-12-17T12:02:30Z 116.90 2012-12-17T12:02:34Z 116.30 2012-12-17T12:02:37Z 115.50 2012-12-17T12:02:41Z 115.00 2012-12-17T12:02:46Z 113.40 2012-12-17T12:02:50Z 112.90 2012-12-17T12:02:53Z 112.90 2012-12-17T12:02:55Z 111.40 2012-12-17T12:03:04Z 111.00 2012-12-17T12:03:23Z 110.30 2012-12-17T12:03:28Z 109.80 2012-12-17T12:03:33Z 109.10 2012-12-17T12:03:37Z 109.30 2012-12-17T12:03:40Z 109.20 2012-12-17T12:03:45Z 108.80 2012-12-17T12:03:49Z 108.40 2012-12-17T12:03:52Z 108.60 2012-12-17T12:03:56Z 108.50 2012-12-17T12:04:01Z 107.50 2012-12-17T12:04:05Z 106.60 2012-12-17T12:04:08Z 103.40 2012-12-17T12:04:13Z 101.60 2012-12-17T12:04:15Z 98.60 2012-12-17T12:04:18Z 96.90 2012-12-17T12:04:22Z 96.20 2012-12-17T12:04:24Z 95.50 2012-12-17T12:04:27Z 95.40 2012-12-17T12:04:31Z 94.80 2012-12-17T12:04:34Z 94.70 2012-12-17T12:04:36Z 93.30 2012-12-17T12:04:39Z 92.50 2012-12-17T12:04:43Z 91.70 2012-12-17T12:04:46Z 89.40 2012-12-17T12:04:48Z 85.90 2012-12-17T12:04:50Z 83.40 2012-12-17T12:04:53Z 82.10 2012-12-17T12:04:55Z 81.40 2012-12-17T12:04:57Z 81.70 2012-12-17T12:05:00Z 81.20 2012-12-17T12:05:02Z 81.70 2012-12-17T12:05:07Z 80.90 2012-12-17T12:05:09Z 79.30 2012-12-17T12:05:12Z 76.10 2012-12-17T12:05:16Z 73.50 2012-12-17T12:05:18Z 73.30 2012-12-17T12:05:21Z 76.30 2012-12-17T12:05:25Z 79.40 2012-12-17T12:05:33Z 81.30 2012-12-17T12:05:40Z 81.20 2012-12-17T12:05:46Z 81.40 2012-12-17T12:05:51Z 81.70 2012-12-17T12:05:54Z 81.80 2012-12-17T12:05:58Z 81.50 2012-12-17T12:06:03Z 81.00 2012-12-17T12:06:06Z 80.50 2012-12-17T12:06:10Z 80.40 2012-12-17T12:06:15Z 80.30 2012-12-17T12:06:19Z 80.80 2012-12-17T12:06:22Z 80.60 2012-12-17T12:06:24Z 81.50 2012-12-17T12:06:27Z 79.80 2012-12-17T12:06:31Z 80.00 2012-12-17T12:06:34Z 79.30 2012-12-17T12:06:36Z 78.00 2012-12-17T12:06:40Z 78.80 2012-12-17T12:06:43Z 78.50 2012-12-17T12:06:45Z 77.80 2012-12-17T12:06:48Z 77.60 2012-12-17T12:06:52Z 78.20 2012-12-17T12:06:55Z 78.20 2012-12-17T12:06:57Z 78.00 2012-12-17T12:07:00Z 78.20 2012-12-17T12:07:04Z 77.90 2012-12-17T12:07:06Z 77.90 2012-12-17T12:07:09Z 77.10 2012-12-17T12:07:13Z 77.70 2012-12-17T12:07:16Z 77.40 2012-12-17T12:07:18Z 78.30 2012-12-17T12:07:21Z 79.00 2012-12-17T12:07:25Z 78.20 2012-12-17T12:07:28Z 77.80 2012-12-17T12:07:30Z 77.40 2012-12-17T12:07:34Z 77.50 2012-12-17T12:07:37Z 78.10 2012-12-17T12:07:39Z 78.20 2012-12-17T12:07:42Z 78.20 2012-12-17T12:07:46Z 78.40 2012-12-17T12:07:49Z 79.10 2012-12-17T12:07:51Z 78.50 2012-12-17T12:07:54Z 79.10 2012-12-17T12:07:58Z 79.50 2012-12-17T12:08:00Z 79.90 2012-12-17T12:08:03Z 80.00 2012-12-17T12:08:07Z 80.70 2012-12-17T12:08:10Z 79.60 2012-12-17T12:08:12Z 80.00 2012-12-17T12:08:15Z 81.30 2012-12-17T12:08:19Z 81.80 2012-12-17T12:08:24Z 83.10 2012-12-17T12:08:28Z 83.20 2012-12-17T12:08:31Z 83.80 2012-12-17T12:08:36Z 85.10 2012-12-17T12:08:40Z 85.50 2012-12-17T12:08:43Z 86.80 2012-12-17T12:08:48Z 86.90 2012-12-17T12:08:54Z 86.00 2012-12-17T12:08:59Z 86.20 2012-12-17T12:09:04Z 85.80 2012-12-17T12:09:09Z 86.20 2012-12-17T12:09:13Z 86.60 2012-12-17T12:09:18Z 87.40 2012-12-17T12:09:23Z 88.00 2012-12-17T12:09:29Z 88.30 2012-12-17T12:09:34Z 88.40 2012-12-17T12:09:39Z 89.20 2012-12-17T12:09:44Z 89.60 2012-12-17T12:09:48Z 89.20 2012-12-17T12:09:53Z 89.80 2012-12-17T12:09:58Z 90.00 2012-12-17T12:10:03Z 90.50 2012-12-17T12:10:09Z 91.00 2012-12-17T12:10:14Z 91.50 2012-12-17T12:10:19Z 92.10 2012-12-17T12:10:23Z 91.80 2012-12-17T12:10:26Z 91.90 2012-12-17T12:10:31Z 92.10 2012-12-17T12:10:36Z 92.20 2012-12-17T12:11:06Z 91.50 2012-12-17T12:11:13Z 91.90 2012-12-17T12:11:18Z 91.90 2012-12-17T12:11:22Z 92.00 2012-12-17T12:11:27Z 91.70 2012-12-17T12:11:32Z 92.00 2012-12-17T12:11:37Z 91.90 2012-12-17T12:11:43Z 92.30 2012-12-17T12:11:48Z 91.90 2012-12-17T12:11:55Z 90.00 2012-12-17T12:11:58Z 88.40 2012-12-17T12:12:02Z 88.40 2012-12-17T12:12:12Z 88.30 2012-12-17T12:12:21Z 90.90 2012-12-17T12:12:30Z 92.50 2012-12-17T12:12:38Z 93.90 2012-12-17T12:12:47Z 95.00 2012-12-17T12:12:54Z 94.20 2012-12-17T12:13:05Z 93.80 2012-12-17T12:13:12Z 93.20 2012-12-17T12:13:18Z 93.10 2012-12-17T12:13:24Z 93.50 2012-12-17T12:13:31Z 94.00 2012-12-17T12:13:36Z 94.00 2012-12-17T12:13:41Z 95.50 2012-12-17T12:13:48Z 97.60 2012-12-17T12:13:53Z 98.00 2012-12-17T12:14:00Z 98.00 2012-12-17T12:14:04Z 97.30 2012-12-17T12:14:09Z 99.00 2012-12-17T12:14:14Z 98.90 2012-12-17T12:14:19Z 98.90 2012-12-17T12:14:25Z 98.40 2012-12-17T12:14:30Z 98.00 2012-12-17T12:14:35Z 98.20 2012-12-17T12:14:40Z 99.00 2012-12-17T12:14:47Z 100.70 2012-12-17T18:06:01Z