0
1970-01-01T00:00:00Z
Coll des Tords
Coll des Tords
374210_91251
0
1970-01-01T00:00:00Z
Coll des Vent (Calvià )
Coll des Vent (Calvià )
374210_91251
0
1970-01-01T00:00:00Z
Cruce
Cruce
374210_91251
442
1970-01-01T00:00:00Z
Coll des Pastors
Coll des Pastors
374210_91251
377.7
1970-01-01T00:00:00Z
Cruce
Cruce
374210_91251
406.7
1970-01-01T00:00:00Z
Rejilla
Rejilla
374210_91251
87.6
1970-01-01T00:00:00Z
Son Puigdorfila Vell
Son Puigdorfila Vell
374210_91251
www.cicloide.com 374210
www.cicloide.com 374210
44.00
2018-03-24T22:00:00Z
44.00
2018-03-24T22:00:00Z
44.84
2018-03-24T22:00:00Z
45.64
2018-03-24T22:00:00Z
46.00
2018-03-24T22:00:00Z
45.76
2018-03-24T22:00:00Z
45.96
2018-03-24T22:00:00Z
46.43
2018-03-24T22:00:00Z
46.25
2018-03-24T22:00:00Z
46.00
2018-03-24T22:00:00Z
46.00
2018-03-24T22:00:00Z
46.00
2018-03-24T22:00:00Z
46.05
2018-03-24T22:00:00Z
46.03
2018-03-24T22:00:00Z
46.10
2018-03-24T22:00:00Z
46.00
2018-03-24T22:00:00Z
46.41
2018-03-24T22:00:00Z
47.00
2018-03-24T22:00:00Z
47.00
2018-03-24T22:00:00Z
47.32
2018-03-24T22:00:00Z
47.93
2018-03-24T22:00:00Z
48.00
2018-03-24T22:00:00Z
48.16
2018-03-24T22:00:00Z
48.80
2018-03-24T22:00:00Z
49.00
2018-03-24T22:00:00Z
49.00
2018-03-24T22:00:00Z
49.60
2018-03-24T22:00:00Z
50.37
2018-03-24T22:00:00Z
51.28
2018-03-24T22:00:00Z
51.57
2018-03-24T22:00:00Z
51.96
2018-03-24T22:00:00Z
52.06
2018-03-24T22:00:00Z
52.55
2018-03-24T22:00:00Z
52.99
2018-03-24T22:00:00Z
53.49
2018-03-24T22:00:00Z
54.10
2018-03-24T22:00:00Z
54.81
2018-03-24T22:00:00Z
55.27
2018-03-24T22:00:00Z
55.86
2018-03-24T22:00:00Z
56.38
2018-03-24T22:00:00Z
57.12
2018-03-24T22:00:00Z
57.70
2018-03-24T22:00:00Z
58.38
2018-03-24T22:00:00Z
59.07
2018-03-24T22:00:00Z
59.80
2018-03-24T22:00:00Z
60.37
2018-03-24T22:00:00Z
61.26
2018-03-24T22:00:00Z
62.29
2018-03-24T22:00:00Z
62.54
2018-03-24T22:00:00Z
62.70
2018-03-24T22:00:00Z
63.08
2018-03-24T22:00:00Z
62.80
2018-03-24T22:00:00Z
62.80
2018-03-24T22:00:00Z
62.39
2018-03-24T22:00:00Z
62.42
2018-03-24T22:00:00Z
62.91
2018-03-24T22:00:00Z
64.72
2018-03-24T22:00:00Z
65.79
2018-03-24T22:00:00Z
66.71
2018-03-24T22:00:00Z
67.84
2018-03-24T22:00:00Z
68.17
2018-03-24T22:00:00Z
69.00
2018-03-24T22:00:00Z
69.00
2018-03-24T22:00:00Z
69.31
2018-03-24T22:00:00Z
69.87
2018-03-24T22:00:00Z
69.82
2018-03-24T22:00:00Z
69.78
2018-03-24T22:00:00Z
70.15
2018-03-24T22:00:00Z
71.37
2018-03-24T22:00:00Z
71.75
2018-03-24T22:00:00Z
72.14
2018-03-24T22:00:00Z
72.78
2018-03-24T22:00:00Z
73.37
2018-03-24T22:00:00Z
73.69
2018-03-24T22:00:00Z
73.15
2018-03-24T22:00:00Z
72.89
2018-03-24T22:00:00Z
72.90
2018-03-24T22:00:00Z
71.89
2018-03-24T22:00:00Z
71.11
2018-03-24T22:00:00Z
71.00
2018-03-24T22:00:00Z
71.24
2018-03-24T22:00:00Z
71.86
2018-03-24T22:00:00Z
72.71
2018-03-24T22:00:00Z
73.16
2018-03-24T22:00:00Z
74.02
2018-03-24T22:00:00Z
74.70
2018-03-24T22:00:00Z
75.03
2018-03-24T22:00:00Z
75.35
2018-03-24T22:00:00Z
75.63
2018-03-24T22:00:00Z
76.03
2018-03-24T22:00:00Z
76.88
2018-03-24T22:00:00Z
77.64
2018-03-24T22:00:00Z
78.11
2018-03-24T22:00:00Z
78.53
2018-03-24T22:00:00Z
78.95
2018-03-24T22:00:00Z
79.32
2018-03-24T22:00:00Z
79.56
2018-03-24T22:00:00Z
79.99
2018-03-24T22:00:00Z
79.24
2018-03-24T22:00:00Z
79.07
2018-03-24T22:00:00Z
79.12
2018-03-24T22:00:00Z
79.24
2018-03-24T22:00:00Z
79.43
2018-03-24T22:00:00Z
79.40
2018-03-24T22:00:00Z
79.40
2018-03-24T22:00:00Z
79.66
2018-03-24T22:00:00Z
79.82
2018-03-24T22:00:00Z
80.12
2018-03-24T22:00:00Z
80.67
2018-03-24T22:00:00Z
82.00
2018-03-24T22:00:00Z
82.87
2018-03-24T22:00:00Z
84.43
2018-03-24T22:00:00Z
85.48
2018-03-24T22:00:00Z
85.31
2018-03-24T22:00:00Z
95.55
2018-03-24T22:00:00Z
96.46
2018-03-24T22:00:00Z
96.97
2018-03-24T22:00:00Z
97.38
2018-03-24T22:00:00Z
97.77
2018-03-24T22:00:00Z
97.87
2018-03-24T22:00:00Z
98.16
2018-03-24T22:00:00Z
98.69
2018-03-24T22:00:00Z
98.77
2018-03-24T22:00:00Z
99.12
2018-03-24T22:00:00Z
99.18
2018-03-24T22:00:00Z
99.30
2018-03-24T22:00:00Z
99.64
2018-03-24T22:00:00Z
99.95
2018-03-24T22:00:00Z
100.27
2018-03-24T22:00:00Z
100.61
2018-03-24T22:00:00Z
100.93
2018-03-24T22:00:00Z
101.38
2018-03-24T22:00:00Z
102.15
2018-03-24T22:00:00Z
102.85
2018-03-24T22:00:00Z
103.50
2018-03-24T22:00:00Z
103.92
2018-03-24T22:00:00Z
104.59
2018-03-24T22:00:00Z
105.43
2018-03-24T22:00:00Z
106.09
2018-03-24T22:00:00Z
106.63
2018-03-24T22:00:00Z
107.10
2018-03-24T22:00:00Z
107.58
2018-03-24T22:00:00Z
107.79
2018-03-24T22:00:00Z
107.96
2018-03-24T22:00:00Z
108.25
2018-03-24T22:00:00Z
108.87
2018-03-24T22:00:00Z
109.67
2018-03-24T22:00:00Z
110.16
2018-03-24T22:00:00Z
110.49
2018-03-24T22:00:00Z
110.89
2018-03-24T22:00:00Z
111.56
2018-03-24T22:00:00Z
112.19
2018-03-24T22:00:00Z
112.89
2018-03-24T22:00:00Z
114.15
2018-03-24T22:00:00Z
115.20
2018-03-24T22:00:00Z
115.98
2018-03-24T22:00:00Z
116.01
2018-03-24T22:00:00Z
116.22
2018-03-24T22:00:00Z
116.58
2018-03-24T22:00:00Z
116.85
2018-03-24T22:00:00Z
117.04
2018-03-24T22:00:00Z
117.38
2018-03-24T22:00:00Z
117.68
2018-03-24T22:00:00Z
117.91
2018-03-24T22:00:00Z
117.88
2018-03-24T22:00:00Z
118.04
2018-03-24T22:00:00Z
118.27
2018-03-24T22:00:00Z
118.51
2018-03-24T22:00:00Z
118.66
2018-03-24T22:00:00Z
117.59
2018-03-24T22:00:00Z
117.26
2018-03-24T22:00:00Z
116.89
2018-03-24T22:00:00Z
116.54
2018-03-24T22:00:00Z
116.51
2018-03-24T22:00:00Z
115.66
2018-03-24T22:00:00Z
114.60
2018-03-24T22:00:00Z
113.40
2018-03-24T22:00:00Z
112.31
2018-03-24T22:00:00Z
111.03
2018-03-24T22:00:00Z
109.65
2018-03-24T22:00:00Z
108.75
2018-03-24T22:00:00Z
106.88
2018-03-24T22:00:00Z
107.42
2018-03-24T22:00:00Z
106.85
2018-03-24T22:00:00Z
106.11
2018-03-24T22:00:00Z
105.54
2018-03-24T22:00:00Z
104.38
2018-03-24T22:00:00Z
104.08
2018-03-24T22:00:00Z
103.77
2018-03-24T22:00:00Z
102.63
2018-03-24T22:00:00Z
101.74
2018-03-24T22:00:00Z
100.63
2018-03-24T22:00:00Z
100.30
2018-03-24T22:00:00Z
99.98
2018-03-24T22:00:00Z
99.34
2018-03-24T22:00:00Z
98.89
2018-03-24T22:00:00Z
98.73
2018-03-24T22:00:00Z
98.61
2018-03-24T22:00:00Z
98.56
2018-03-24T22:00:00Z
98.76
2018-03-24T22:00:00Z
99.44
2018-03-24T22:00:00Z
99.86
2018-03-24T22:00:00Z
100.06
2018-03-24T22:00:00Z
100.36
2018-03-24T22:00:00Z
100.30
2018-03-24T22:00:00Z
100.35
2018-03-24T22:00:00Z
100.77
2018-03-24T22:00:00Z
100.97
2018-03-24T22:00:00Z
101.14
2018-03-24T22:00:00Z
100.94
2018-03-24T22:00:00Z
101.21
2018-03-24T22:00:00Z
100.90
2018-03-24T22:00:00Z
101.05
2018-03-24T22:00:00Z
101.30
2018-03-24T22:00:00Z
101.71
2018-03-24T22:00:00Z
102.54
2018-03-24T22:00:00Z
103.01
2018-03-24T22:00:00Z
103.19
2018-03-24T22:00:00Z
103.21
2018-03-24T22:00:00Z
102.95
2018-03-24T22:00:00Z
102.69
2018-03-24T22:00:00Z
102.55
2018-03-24T22:00:00Z
102.74
2018-03-24T22:00:00Z
102.74
2018-03-24T22:00:00Z
102.84
2018-03-24T22:00:00Z
102.93
2018-03-24T22:00:00Z
102.84
2018-03-24T22:00:00Z
103.02
2018-03-24T22:00:00Z
102.76
2018-03-24T22:00:00Z
102.79
2018-03-24T22:00:00Z
102.64
2018-03-24T22:00:00Z
102.51
2018-03-24T22:00:00Z
102.36
2018-03-24T22:00:00Z
102.20
2018-03-24T22:00:00Z
102.21
2018-03-24T22:00:00Z
102.22
2018-03-24T22:00:00Z
101.74
2018-03-24T22:00:00Z
101.53
2018-03-24T22:00:00Z
101.49
2018-03-24T22:00:00Z
102.18
2018-03-24T22:00:00Z
102.46
2018-03-24T22:00:00Z
101.90
2018-03-24T22:00:00Z
100.86
2018-03-24T22:00:00Z
99.53
2018-03-24T22:00:00Z
99.22
2018-03-24T22:00:00Z
99.68
2018-03-24T22:00:00Z
99.64
2018-03-24T22:00:00Z
98.74
2018-03-24T22:00:00Z
97.99
2018-03-24T22:00:00Z
97.07
2018-03-24T22:00:00Z
95.47
2018-03-24T22:00:00Z
95.34
2018-03-24T22:00:00Z
94.46
2018-03-24T22:00:00Z
93.50
2018-03-24T22:00:00Z
93.86
2018-03-24T22:00:00Z
94.82
2018-03-24T22:00:00Z
94.69
2018-03-24T22:00:00Z
94.08
2018-03-24T22:00:00Z
92.76
2018-03-24T22:00:00Z
92.09
2018-03-24T22:00:00Z
91.59
2018-03-24T22:00:00Z
91.30
2018-03-24T22:00:00Z
91.42
2018-03-24T22:00:00Z
91.32
2018-03-24T22:00:00Z
91.02
2018-03-24T22:00:00Z
89.19
2018-03-24T22:00:00Z
87.73
2018-03-24T22:00:00Z
87.63
2018-03-24T22:00:00Z
87.71
2018-03-24T22:00:00Z
87.20
2018-03-24T22:00:00Z
86.02
2018-03-24T22:00:00Z
90.41
2018-03-24T22:00:00Z
91.77
2018-03-24T22:00:00Z
94.57
2018-03-24T22:00:00Z
97.67
2018-03-24T22:00:00Z
98.62
2018-03-24T22:00:00Z
93.91
2018-03-24T22:00:00Z
93.93
2018-03-24T22:00:00Z
96.06
2018-03-24T22:00:00Z
97.62
2018-03-24T22:00:00Z
98.64
2018-03-24T22:00:00Z
99.49
2018-03-24T22:00:00Z
101.33
2018-03-24T22:00:00Z
102.83
2018-03-24T22:00:00Z
104.75
2018-03-24T22:00:00Z
107.48
2018-03-24T22:00:00Z
109.42
2018-03-24T22:00:00Z
110.73
2018-03-24T22:00:00Z
112.18
2018-03-24T22:00:00Z
115.74
2018-03-24T22:00:00Z
117.50
2018-03-24T22:00:00Z
120.20
2018-03-24T22:00:00Z
122.22
2018-03-24T22:00:00Z
121.00
2018-03-24T22:00:00Z
122.76
2018-03-24T22:00:00Z
122.33
2018-03-24T22:00:00Z
121.27
2018-03-24T22:00:00Z
121.68
2018-03-24T22:00:00Z
123.52
2018-03-24T22:00:00Z
125.73
2018-03-24T22:00:00Z
126.46
2018-03-24T22:00:00Z
127.51
2018-03-24T22:00:00Z
128.49
2018-03-24T22:00:00Z
129.90
2018-03-24T22:00:00Z
131.14
2018-03-24T22:00:00Z
132.17
2018-03-24T22:00:00Z
134.61
2018-03-24T22:00:00Z
136.58
2018-03-24T22:00:00Z
138.29
2018-03-24T22:00:00Z
139.74
2018-03-24T22:00:00Z
142.05
2018-03-24T22:00:00Z
143.89
2018-03-24T22:00:00Z
145.33
2018-03-24T22:00:00Z
144.70
2018-03-24T22:00:00Z
146.55
2018-03-24T22:00:00Z
148.62
2018-03-24T22:00:00Z
149.94
2018-03-24T22:00:00Z
151.16
2018-03-24T22:00:00Z
152.75
2018-03-24T22:00:00Z
153.12
2018-03-24T22:00:00Z
152.23
2018-03-24T22:00:00Z
151.87
2018-03-24T22:00:00Z
153.68
2018-03-24T22:00:00Z
155.44
2018-03-24T22:00:00Z
159.05
2018-03-24T22:00:00Z
163.02
2018-03-24T22:00:00Z
163.10
2018-03-24T22:00:00Z
161.02
2018-03-24T22:00:00Z
161.04
2018-03-24T22:00:00Z
163.05
2018-03-24T22:00:00Z
167.04
2018-03-24T22:00:00Z
168.08
2018-03-24T22:00:00Z
168.09
2018-03-24T22:00:00Z
170.01
2018-03-24T22:00:00Z
171.03
2018-03-24T22:00:00Z
174.01
2018-03-24T22:00:00Z
175.06
2018-03-24T22:00:00Z
178.07
2018-03-24T22:00:00Z
176.10
2018-03-24T22:00:00Z
178.08
2018-03-24T22:00:00Z
180.07
2018-03-24T22:00:00Z
188.00
2018-03-24T22:00:00Z
189.00
2018-03-24T22:00:00Z
187.00
2018-03-24T22:00:00Z
190.00
2018-03-24T22:00:00Z
190.00
2018-03-24T22:00:00Z
193.00
2018-03-24T22:00:00Z
195.00
2018-03-24T22:00:00Z
198.00
2018-03-24T22:00:00Z
197.00
2018-03-24T22:00:00Z
199.00
2018-03-24T22:00:00Z
203.00
2018-03-24T22:00:00Z
204.00
2018-03-24T22:00:00Z
205.00
2018-03-24T22:00:00Z
207.00
2018-03-24T22:00:00Z
210.00
2018-03-24T22:00:00Z
211.00
2018-03-24T22:00:00Z
214.00
2018-03-24T22:00:00Z
213.00
2018-03-24T22:00:00Z
213.00
2018-03-24T22:00:00Z
217.00
2018-03-24T22:00:00Z
216.00
2018-03-24T22:00:00Z
218.00
2018-03-24T22:00:00Z
218.00
2018-03-24T22:00:00Z
219.00
2018-03-24T22:00:00Z
222.00
2018-03-24T22:00:00Z
223.00
2018-03-24T22:00:00Z
224.00
2018-03-24T22:00:00Z
224.00
2018-03-24T22:00:00Z
225.00
2018-03-24T22:00:00Z
227.00
2018-03-24T22:00:00Z
227.00
2018-03-24T22:00:00Z
227.00
2018-03-24T22:00:00Z
228.00
2018-03-24T22:00:00Z
228.00
2018-03-24T22:00:00Z
228.00
2018-03-24T22:00:00Z
231.00
2018-03-24T22:00:00Z
232.00
2018-03-24T22:00:00Z
233.00
2018-03-24T22:00:00Z
235.00
2018-03-24T22:00:00Z
238.00
2018-03-24T22:00:00Z
240.00
2018-03-24T22:00:00Z
242.00
2018-03-24T22:00:00Z
242.00
2018-03-24T22:00:00Z
240.00
2018-03-24T22:00:00Z
241.00
2018-03-24T22:00:00Z
242.00
2018-03-24T22:00:00Z
241.00
2018-03-24T22:00:00Z
239.00
2018-03-24T22:00:00Z
239.00
2018-03-24T22:00:00Z
240.00
2018-03-24T22:00:00Z
242.00
2018-03-24T22:00:00Z
244.00
2018-03-24T22:00:00Z
246.00
2018-03-24T22:00:00Z
247.00
2018-03-24T22:00:00Z
249.00
2018-03-24T22:00:00Z
251.00
2018-03-24T22:00:00Z
250.00
2018-03-24T22:00:00Z
251.00
2018-03-24T22:00:00Z
255.00
2018-03-24T22:00:00Z
256.00
2018-03-24T22:00:00Z
258.00
2018-03-24T22:00:00Z
261.00
2018-03-24T22:00:00Z
262.00
2018-03-24T22:00:00Z
260.00
2018-03-24T22:00:00Z
263.00
2018-03-24T22:00:00Z
263.00
2018-03-24T22:00:00Z
267.00
2018-03-24T22:00:00Z
268.00
2018-03-24T22:00:00Z
268.00
2018-03-24T22:00:00Z
264.00
2018-03-24T22:00:00Z
264.00
2018-03-24T22:00:00Z
265.00
2018-03-24T22:00:00Z
265.00
2018-03-24T22:00:00Z
263.00
2018-03-24T22:00:00Z
263.00
2018-03-24T22:00:00Z
263.00
2018-03-24T22:00:00Z
262.00
2018-03-24T22:00:00Z
261.00
2018-03-24T22:00:00Z
261.00
2018-03-24T22:00:00Z
250.02
2018-03-24T22:00:00Z
257.60
2018-03-24T22:00:00Z
259.40
2018-03-24T22:00:00Z
261.50
2018-03-24T22:00:00Z
264.10
2018-03-24T22:00:00Z
268.10
2018-03-24T22:00:00Z
271.80
2018-03-24T22:00:00Z
274.60
2018-03-24T22:00:00Z
277.70
2018-03-24T22:00:00Z
280.10
2018-03-24T22:00:00Z
282.40
2018-03-24T22:00:00Z
284.50
2018-03-24T22:00:00Z
286.60
2018-03-24T22:00:00Z
288.60
2018-03-24T22:00:00Z
290.30
2018-03-24T22:00:00Z
291.50
2018-03-24T22:00:00Z
292.40
2018-03-24T22:00:00Z
293.10
2018-03-24T22:00:00Z
293.80
2018-03-24T22:00:00Z
294.70
2018-03-24T22:00:00Z
295.70
2018-03-24T22:00:00Z
296.60
2018-03-24T22:00:00Z
297.60
2018-03-24T22:00:00Z
298.91
2018-03-24T22:00:00Z
298.43
2018-03-24T22:00:00Z
297.33
2018-03-24T22:00:00Z
296.63
2018-03-24T22:00:00Z
295.58
2018-03-24T22:00:00Z
294.12
2018-03-24T22:00:00Z
292.69
2018-03-24T22:00:00Z
290.39
2018-03-24T22:00:00Z
288.88
2018-03-24T22:00:00Z
288.20
2018-03-24T22:00:00Z
286.62
2018-03-24T22:00:00Z
284.95
2018-03-24T22:00:00Z
283.74
2018-03-24T22:00:00Z
282.65
2018-03-24T22:00:00Z
282.60
2018-03-24T22:00:00Z
282.60
2018-03-24T22:00:00Z
283.32
2018-03-24T22:00:00Z
283.83
2018-03-24T22:00:00Z
283.37
2018-03-24T22:00:00Z
282.91
2018-03-24T22:00:00Z
283.43
2018-03-24T22:00:00Z
284.86
2018-03-24T22:00:00Z
285.28
2018-03-24T22:00:00Z
285.96
2018-03-24T22:00:00Z
286.82
2018-03-24T22:00:00Z
286.99
2018-03-24T22:00:00Z
285.86
2018-03-24T22:00:00Z
284.53
2018-03-24T22:00:00Z
283.73
2018-03-24T22:00:00Z
283.43
2018-03-24T22:00:00Z
282.70
2018-03-24T22:00:00Z
282.83
2018-03-24T22:00:00Z
284.30
2018-03-24T22:00:00Z
285.08
2018-03-24T22:00:00Z
286.25
2018-03-24T22:00:00Z
287.76
2018-03-24T22:00:00Z
289.71
2018-03-24T22:00:00Z
292.05
2018-03-24T22:00:00Z
294.60
2018-03-24T22:00:00Z
297.19
2018-03-24T22:00:00Z
298.39
2018-03-24T22:00:00Z
299.97
2018-03-24T22:00:00Z
301.41
2018-03-24T22:00:00Z
302.44
2018-03-24T22:00:00Z
304.11
2018-03-24T22:00:00Z
305.65
2018-03-24T22:00:00Z
306.89
2018-03-24T22:00:00Z
308.68
2018-03-24T22:00:00Z
310.69
2018-03-24T22:00:00Z
312.92
2018-03-24T22:00:00Z
315.65
2018-03-24T22:00:00Z
318.40
2018-03-24T22:00:00Z
321.69
2018-03-24T22:00:00Z
325.24
2018-03-24T22:00:00Z
327.89
2018-03-24T22:00:00Z
328.73
2018-03-24T22:00:00Z
331.16
2018-03-24T22:00:00Z
334.07
2018-03-24T22:00:00Z
335.55
2018-03-24T22:00:00Z
336.51
2018-03-24T22:00:00Z
338.64
2018-03-24T22:00:00Z
339.84
2018-03-24T22:00:00Z
340.22
2018-03-24T22:00:00Z
340.32
2018-03-24T22:00:00Z
340.37
2018-03-24T22:00:00Z
342.61
2018-03-24T22:00:00Z
344.91
2018-03-24T22:00:00Z
345.93
2018-03-24T22:00:00Z
346.43
2018-03-24T22:00:00Z
346.34
2018-03-24T22:00:00Z
347.48
2018-03-24T22:00:00Z
348.21
2018-03-24T22:00:00Z
348.95
2018-03-24T22:00:00Z
348.13
2018-03-24T22:00:00Z
348.21
2018-03-24T22:00:00Z
348.91
2018-03-24T22:00:00Z
350.37
2018-03-24T22:00:00Z
352.50
2018-03-24T22:00:00Z
354.36
2018-03-24T22:00:00Z
355.58
2018-03-24T22:00:00Z
357.86
2018-03-24T22:00:00Z
360.24
2018-03-24T22:00:00Z
361.88
2018-03-24T22:00:00Z
364.08
2018-03-24T22:00:00Z
365.76
2018-03-24T22:00:00Z
367.45
2018-03-24T22:00:00Z
367.64
2018-03-24T22:00:00Z
368.17
2018-03-24T22:00:00Z
369.76
2018-03-24T22:00:00Z
370.98
2018-03-24T22:00:00Z
372.51
2018-03-24T22:00:00Z
373.18
2018-03-24T22:00:00Z
373.55
2018-03-24T22:00:00Z
373.94
2018-03-24T22:00:00Z
374.09
2018-03-24T22:00:00Z
374.18
2018-03-24T22:00:00Z
374.01
2018-03-24T22:00:00Z
373.30
2018-03-24T22:00:00Z
372.69
2018-03-24T22:00:00Z
372.33
2018-03-24T22:00:00Z
372.33
2018-03-24T22:00:00Z
372.27
2018-03-24T22:00:00Z
371.82
2018-03-24T22:00:00Z
371.41
2018-03-24T22:00:00Z
371.18
2018-03-24T22:00:00Z
370.62
2018-03-24T22:00:00Z
369.48
2018-03-24T22:00:00Z
367.67
2018-03-24T22:00:00Z
365.59
2018-03-24T22:00:00Z
363.84
2018-03-24T22:00:00Z
363.22
2018-03-24T22:00:00Z
362.21
2018-03-24T22:00:00Z
360.37
2018-03-24T22:00:00Z
359.01
2018-03-24T22:00:00Z
357.86
2018-03-24T22:00:00Z
356.62
2018-03-24T22:00:00Z
355.77
2018-03-24T22:00:00Z
353.94
2018-03-24T22:00:00Z
350.99
2018-03-24T22:00:00Z
349.03
2018-03-24T22:00:00Z
347.72
2018-03-24T22:00:00Z
345.83
2018-03-24T22:00:00Z
344.34
2018-03-24T22:00:00Z
342.72
2018-03-24T22:00:00Z
341.48
2018-03-24T22:00:00Z
340.60
2018-03-24T22:00:00Z
340.00
2018-03-24T22:00:00Z
339.97
2018-03-24T22:00:00Z
339.96
2018-03-24T22:00:00Z
339.61
2018-03-24T22:00:00Z
339.39
2018-03-24T22:00:00Z
339.28
2018-03-24T22:00:00Z
339.41
2018-03-24T22:00:00Z
339.60
2018-03-24T22:00:00Z
339.04
2018-03-24T22:00:00Z
338.50
2018-03-24T22:00:00Z
338.21
2018-03-24T22:00:00Z
338.03
2018-03-24T22:00:00Z
338.02
2018-03-24T22:00:00Z
338.25
2018-03-24T22:00:00Z
338.54
2018-03-24T22:00:00Z
338.92
2018-03-24T22:00:00Z
338.92
2018-03-24T22:00:00Z
339.11
2018-03-24T22:00:00Z
340.20
2018-03-24T22:00:00Z
341.58
2018-03-24T22:00:00Z
343.07
2018-03-24T22:00:00Z
344.40
2018-03-24T22:00:00Z
345.96
2018-03-24T22:00:00Z
347.34
2018-03-24T22:00:00Z
348.27
2018-03-24T22:00:00Z
349.80
2018-03-24T22:00:00Z
350.46
2018-03-24T22:00:00Z
350.01
2018-03-24T22:00:00Z
349.80
2018-03-24T22:00:00Z
350.01
2018-03-24T22:00:00Z
350.16
2018-03-24T22:00:00Z
349.97
2018-03-24T22:00:00Z
349.65
2018-03-24T22:00:00Z
349.15
2018-03-24T22:00:00Z
348.03
2018-03-24T22:00:00Z
348.58
2018-03-24T22:00:00Z
348.33
2018-03-24T22:00:00Z
349.08
2018-03-24T22:00:00Z
351.35
2018-03-24T22:00:00Z
352.97
2018-03-24T22:00:00Z
353.23
2018-03-24T22:00:00Z
353.55
2018-03-24T22:00:00Z
352.91
2018-03-24T22:00:00Z
352.54
2018-03-24T22:00:00Z
352.50
2018-03-24T22:00:00Z
352.44
2018-03-24T22:00:00Z
352.16
2018-03-24T22:00:00Z
351.78
2018-03-24T22:00:00Z
351.39
2018-03-24T22:00:00Z
350.94
2018-03-24T22:00:00Z
351.35
2018-03-24T22:00:00Z
352.21
2018-03-24T22:00:00Z
352.50
2018-03-24T22:00:00Z
352.48
2018-03-24T22:00:00Z
352.54
2018-03-24T22:00:00Z
352.31
2018-03-24T22:00:00Z
352.17
2018-03-24T22:00:00Z
352.17
2018-03-24T22:00:00Z
352.23
2018-03-24T22:00:00Z
352.64
2018-03-24T22:00:00Z
352.62
2018-03-24T22:00:00Z
352.71
2018-03-24T22:00:00Z
352.69
2018-03-24T22:00:00Z
352.91
2018-03-24T22:00:00Z
353.39
2018-03-24T22:00:00Z
354.38
2018-03-24T22:00:00Z
356.14
2018-03-24T22:00:00Z
356.36
2018-03-24T22:00:00Z
356.65
2018-03-24T22:00:00Z
357.70
2018-03-24T22:00:00Z
358.10
2018-03-24T22:00:00Z
358.72
2018-03-24T22:00:00Z
359.13
2018-03-24T22:00:00Z
359.37
2018-03-24T22:00:00Z
359.60
2018-03-24T22:00:00Z
360.26
2018-03-24T22:00:00Z
360.91
2018-03-24T22:00:00Z
361.15
2018-03-24T22:00:00Z
361.90
2018-03-24T22:00:00Z
362.50
2018-03-24T22:00:00Z
362.85
2018-03-24T22:00:00Z
362.97
2018-03-24T22:00:00Z
363.37
2018-03-24T22:00:00Z
363.67
2018-03-24T22:00:00Z
363.23
2018-03-24T22:00:00Z
362.59
2018-03-24T22:00:00Z
364.12
2018-03-24T22:00:00Z
365.38
2018-03-24T22:00:00Z
365.12
2018-03-24T22:00:00Z
365.97
2018-03-24T22:00:00Z
368.47
2018-03-24T22:00:00Z
368.10
2018-03-24T22:00:00Z
367.07
2018-03-24T22:00:00Z
368.63
2018-03-24T22:00:00Z
369.95
2018-03-24T22:00:00Z
370.78
2018-03-24T22:00:00Z
374.21
2018-03-24T22:00:00Z
371.93
2018-03-24T22:00:00Z
373.10
2018-03-24T22:00:00Z
375.92
2018-03-24T22:00:00Z
377.90
2018-03-24T22:00:00Z
379.63
2018-03-24T22:00:00Z
380.87
2018-03-24T22:00:00Z
381.89
2018-03-24T22:00:00Z
383.83
2018-03-24T22:00:00Z
385.58
2018-03-24T22:00:00Z
387.08
2018-03-24T22:00:00Z
387.90
2018-03-24T22:00:00Z
388.98
2018-03-24T22:00:00Z
390.20
2018-03-24T22:00:00Z
391.04
2018-03-24T22:00:00Z
391.88
2018-03-24T22:00:00Z
392.51
2018-03-24T22:00:00Z
393.48
2018-03-24T22:00:00Z
394.76
2018-03-24T22:00:00Z
396.02
2018-03-24T22:00:00Z
397.32
2018-03-24T22:00:00Z
398.11
2018-03-24T22:00:00Z
399.60
2018-03-24T22:00:00Z
400.32
2018-03-24T22:00:00Z
401.28
2018-03-24T22:00:00Z
402.26
2018-03-24T22:00:00Z
403.77
2018-03-24T22:00:00Z
405.36
2018-03-24T22:00:00Z
406.47
2018-03-24T22:00:00Z
407.79
2018-03-24T22:00:00Z
408.87
2018-03-24T22:00:00Z
409.82
2018-03-24T22:00:00Z
411.59
2018-03-24T22:00:00Z
413.59
2018-03-24T22:00:00Z
414.35
2018-03-24T22:00:00Z
414.86
2018-03-24T22:00:00Z
415.29
2018-03-24T22:00:00Z
415.86
2018-03-24T22:00:00Z
416.39
2018-03-24T22:00:00Z
416.88
2018-03-24T22:00:00Z
417.57
2018-03-24T22:00:00Z
417.89
2018-03-24T22:00:00Z
418.53
2018-03-24T22:00:00Z
419.31
2018-03-24T22:00:00Z
420.31
2018-03-24T22:00:00Z
421.19
2018-03-24T22:00:00Z
422.38
2018-03-24T22:00:00Z
423.75
2018-03-24T22:00:00Z
425.26
2018-03-24T22:00:00Z
426.23
2018-03-24T22:00:00Z
427.86
2018-03-24T22:00:00Z
429.22
2018-03-24T22:00:00Z
429.95
2018-03-24T22:00:00Z
430.26
2018-03-24T22:00:00Z
430.68
2018-03-24T22:00:00Z
430.76
2018-03-24T22:00:00Z
430.60
2018-03-24T22:00:00Z
430.56
2018-03-24T22:00:00Z
430.70
2018-03-24T22:00:00Z
430.79
2018-03-24T22:00:00Z
431.04
2018-03-24T22:00:00Z
431.91
2018-03-24T22:00:00Z
432.80
2018-03-24T22:00:00Z
433.80
2018-03-24T22:00:00Z
435.16
2018-03-24T22:00:00Z
436.47
2018-03-24T22:00:00Z
438.59
2018-03-24T22:00:00Z
440.46
2018-03-24T22:00:00Z
442.47
2018-03-24T22:00:00Z
443.87
2018-03-24T22:00:00Z
445.95
2018-03-24T22:00:00Z
446.66
2018-03-24T22:00:00Z
447.50
2018-03-24T22:00:00Z
450.47
2018-03-24T22:00:00Z
453.71
2018-03-24T22:00:00Z
455.41
2018-03-24T22:00:00Z
457.44
2018-03-24T22:00:00Z
459.47
2018-03-24T22:00:00Z
461.13
2018-03-24T22:00:00Z
462.50
2018-03-24T22:00:00Z
463.88
2018-03-24T22:00:00Z
465.41
2018-03-24T22:00:00Z
465.65
2018-03-24T22:00:00Z
466.25
2018-03-24T22:00:00Z
466.64
2018-03-24T22:00:00Z
466.63
2018-03-24T22:00:00Z
466.99
2018-03-24T22:00:00Z
467.84
2018-03-24T22:00:00Z
467.62
2018-03-24T22:00:00Z
466.83
2018-03-24T22:00:00Z
466.94
2018-03-24T22:00:00Z
467.50
2018-03-24T22:00:00Z
468.62
2018-03-24T22:00:00Z
468.25
2018-03-24T22:00:00Z
468.08
2018-03-24T22:00:00Z
468.39
2018-03-24T22:00:00Z
466.39
2018-03-24T22:00:00Z
464.84
2018-03-24T22:00:00Z
464.03
2018-03-24T22:00:00Z
463.14
2018-03-24T22:00:00Z
461.13
2018-03-24T22:00:00Z
460.11
2018-03-24T22:00:00Z
459.33
2018-03-24T22:00:00Z
458.58
2018-03-24T22:00:00Z
457.73
2018-03-24T22:00:00Z
458.17
2018-03-24T22:00:00Z
460.08
2018-03-24T22:00:00Z
460.75
2018-03-24T22:00:00Z
462.39
2018-03-24T22:00:00Z
464.02
2018-03-24T22:00:00Z
465.75
2018-03-24T22:00:00Z
467.84
2018-03-24T22:00:00Z
469.55
2018-03-24T22:00:00Z
470.98
2018-03-24T22:00:00Z
472.23
2018-03-24T22:00:00Z
472.59
2018-03-24T22:00:00Z
473.40
2018-03-24T22:00:00Z
474.79
2018-03-24T22:00:00Z
475.67
2018-03-24T22:00:00Z
476.64
2018-03-24T22:00:00Z
478.86
2018-03-24T22:00:00Z
480.03
2018-03-24T22:00:00Z
480.66
2018-03-24T22:00:00Z
480.91
2018-03-24T22:00:00Z
480.54
2018-03-24T22:00:00Z
480.96
2018-03-24T22:00:00Z
481.34
2018-03-24T22:00:00Z
481.57
2018-03-24T22:00:00Z
481.83
2018-03-24T22:00:00Z
481.54
2018-03-24T22:00:00Z
480.35
2018-03-24T22:00:00Z
479.51
2018-03-24T22:00:00Z
479.36
2018-03-24T22:00:00Z
478.85
2018-03-24T22:00:00Z
478.12
2018-03-24T22:00:00Z
477.83
2018-03-24T22:00:00Z
477.94
2018-03-24T22:00:00Z
476.86
2018-03-24T22:00:00Z
475.79
2018-03-24T22:00:00Z
474.61
2018-03-24T22:00:00Z
472.08
2018-03-24T22:00:00Z
469.64
2018-03-24T22:00:00Z
467.49
2018-03-24T22:00:00Z
465.89
2018-03-24T22:00:00Z
463.25
2018-03-24T22:00:00Z
459.83
2018-03-24T22:00:00Z
457.52
2018-03-24T22:00:00Z
453.90
2018-03-24T22:00:00Z
451.71
2018-03-24T22:00:00Z
448.62
2018-03-24T22:00:00Z
446.58
2018-03-24T22:00:00Z
442.24
2018-03-24T22:00:00Z
437.66
2018-03-24T22:00:00Z
432.44
2018-03-24T22:00:00Z
428.15
2018-03-24T22:00:00Z
425.93
2018-03-24T22:00:00Z
426.01
2018-03-24T22:00:00Z
423.38
2018-03-24T22:00:00Z
421.25
2018-03-24T22:00:00Z
418.78
2018-03-24T22:00:00Z
419.24
2018-03-24T22:00:00Z
418.70
2018-03-24T22:00:00Z
420.62
2018-03-24T22:00:00Z
422.05
2018-03-24T22:00:00Z
422.46
2018-03-24T22:00:00Z
422.22
2018-03-24T22:00:00Z
421.34
2018-03-24T22:00:00Z
420.53
2018-03-24T22:00:00Z
420.90
2018-03-24T22:00:00Z
421.80
2018-03-24T22:00:00Z
423.42
2018-03-24T22:00:00Z
425.77
2018-03-24T22:00:00Z
427.19
2018-03-24T22:00:00Z
429.17
2018-03-24T22:00:00Z
429.88
2018-03-24T22:00:00Z
430.37
2018-03-24T22:00:00Z
430.74
2018-03-24T22:00:00Z
431.53
2018-03-24T22:00:00Z
430.12
2018-03-24T22:00:00Z
429.10
2018-03-24T22:00:00Z
429.16
2018-03-24T22:00:00Z
425.82
2018-03-24T22:00:00Z
424.35
2018-03-24T22:00:00Z
420.38
2018-03-24T22:00:00Z
417.45
2018-03-24T22:00:00Z
416.26
2018-03-24T22:00:00Z
415.91
2018-03-24T22:00:00Z
416.99
2018-03-24T22:00:00Z
418.17
2018-03-24T22:00:00Z
417.61
2018-03-24T22:00:00Z
418.55
2018-03-24T22:00:00Z
420.82
2018-03-24T22:00:00Z
422.03
2018-03-24T22:00:00Z
422.33
2018-03-24T22:00:00Z
420.13
2018-03-24T22:00:00Z
418.35
2018-03-24T22:00:00Z
418.56
2018-03-24T22:00:00Z
419.83
2018-03-24T22:00:00Z
421.23
2018-03-24T22:00:00Z
420.81
2018-03-24T22:00:00Z
419.23
2018-03-24T22:00:00Z
417.35
2018-03-24T22:00:00Z
415.61
2018-03-24T22:00:00Z
414.65
2018-03-24T22:00:00Z
412.91
2018-03-24T22:00:00Z
411.08
2018-03-24T22:00:00Z
409.04
2018-03-24T22:00:00Z
406.83
2018-03-24T22:00:00Z
405.25
2018-03-24T22:00:00Z
403.99
2018-03-24T22:00:00Z
402.52
2018-03-24T22:00:00Z
400.76
2018-03-24T22:00:00Z
399.61
2018-03-24T22:00:00Z
398.57
2018-03-24T22:00:00Z
396.33
2018-03-24T22:00:00Z
393.70
2018-03-24T22:00:00Z
391.37
2018-03-24T22:00:00Z
390.43
2018-03-24T22:00:00Z
389.99
2018-03-24T22:00:00Z
388.26
2018-03-24T22:00:00Z
386.18
2018-03-24T22:00:00Z
384.61
2018-03-24T22:00:00Z
383.78
2018-03-24T22:00:00Z
382.90
2018-03-24T22:00:00Z
381.51
2018-03-24T22:00:00Z
380.27
2018-03-24T22:00:00Z
380.27
2018-03-24T22:00:00Z
378.65
2018-03-24T22:00:00Z
378.99
2018-03-24T22:00:00Z
379.35
2018-03-24T22:00:00Z
380.27
2018-03-24T22:00:00Z
380.67
2018-03-24T22:00:00Z
380.87
2018-03-24T22:00:00Z
380.72
2018-03-24T22:00:00Z
380.31
2018-03-24T22:00:00Z
379.76
2018-03-24T22:00:00Z
378.97
2018-03-24T22:00:00Z
377.71
2018-03-24T22:00:00Z
376.39
2018-03-24T22:00:00Z
375.26
2018-03-24T22:00:00Z
374.71
2018-03-24T22:00:00Z
374.68
2018-03-24T22:00:00Z
373.87
2018-03-24T22:00:00Z
373.35
2018-03-24T22:00:00Z
372.55
2018-03-24T22:00:00Z
371.16
2018-03-24T22:00:00Z
369.05
2018-03-24T22:00:00Z
366.60
2018-03-24T22:00:00Z
364.96
2018-03-24T22:00:00Z
363.80
2018-03-24T22:00:00Z
363.68
2018-03-24T22:00:00Z
364.12
2018-03-24T22:00:00Z
364.11
2018-03-24T22:00:00Z
363.64
2018-03-24T22:00:00Z
363.46
2018-03-24T22:00:00Z
364.02
2018-03-24T22:00:00Z
364.58
2018-03-24T22:00:00Z
365.72
2018-03-24T22:00:00Z
366.93
2018-03-24T22:00:00Z
367.78
2018-03-24T22:00:00Z
368.66
2018-03-24T22:00:00Z
369.65
2018-03-24T22:00:00Z
370.54
2018-03-24T22:00:00Z
369.91
2018-03-24T22:00:00Z
369.47
2018-03-24T22:00:00Z
369.01
2018-03-24T22:00:00Z
368.73
2018-03-24T22:00:00Z
368.73
2018-03-24T22:00:00Z
369.43
2018-03-24T22:00:00Z
369.66
2018-03-24T22:00:00Z
369.70
2018-03-24T22:00:00Z
370.02
2018-03-24T22:00:00Z
370.80
2018-03-24T22:00:00Z
371.84
2018-03-24T22:00:00Z
373.24
2018-03-24T22:00:00Z
374.75
2018-03-24T22:00:00Z
375.71
2018-03-24T22:00:00Z
376.40
2018-03-24T22:00:00Z
376.99
2018-03-24T22:00:00Z
377.69
2018-03-24T22:00:00Z
377.89
2018-03-24T22:00:00Z
378.17
2018-03-24T22:00:00Z
378.22
2018-03-24T22:00:00Z
377.66
2018-03-24T22:00:00Z
376.20
2018-03-24T22:00:00Z
376.49
2018-03-24T22:00:00Z
377.13
2018-03-24T22:00:00Z
377.41
2018-03-24T22:00:00Z
377.14
2018-03-24T22:00:00Z
376.60
2018-03-24T22:00:00Z
376.39
2018-03-24T22:00:00Z
377.00
2018-03-24T22:00:00Z
377.72
2018-03-24T22:00:00Z
378.16
2018-03-24T22:00:00Z
378.36
2018-03-24T22:00:00Z
377.79
2018-03-24T22:00:00Z
377.16
2018-03-24T22:00:00Z
376.66
2018-03-24T22:00:00Z
376.26
2018-03-24T22:00:00Z
375.98
2018-03-24T22:00:00Z
375.94
2018-03-24T22:00:00Z
375.91
2018-03-24T22:00:00Z
375.71
2018-03-24T22:00:00Z
375.70
2018-03-24T22:00:00Z
375.72
2018-03-24T22:00:00Z
375.51
2018-03-24T22:00:00Z
375.34
2018-03-24T22:00:00Z
375.58
2018-03-24T22:00:00Z
375.78
2018-03-24T22:00:00Z
376.43
2018-03-24T22:00:00Z
376.80
2018-03-24T22:00:00Z
377.20
2018-03-24T22:00:00Z
377.33
2018-03-24T22:00:00Z
377.44
2018-03-24T22:00:00Z
377.48
2018-03-24T22:00:00Z
377.38
2018-03-24T22:00:00Z
377.21
2018-03-24T22:00:00Z
377.09
2018-03-24T22:00:00Z
377.01
2018-03-24T22:00:00Z
376.69
2018-03-24T22:00:00Z
376.59
2018-03-24T22:00:00Z
376.80
2018-03-24T22:00:00Z
377.13
2018-03-24T22:00:00Z
377.11
2018-03-24T22:00:00Z
377.46
2018-03-24T22:00:00Z
378.24
2018-03-24T22:00:00Z
379.02
2018-03-24T22:00:00Z
379.70
2018-03-24T22:00:00Z
380.36
2018-03-24T22:00:00Z
381.04
2018-03-24T22:00:00Z
381.19
2018-03-24T22:00:00Z
381.28
2018-03-24T22:00:00Z
381.29
2018-03-24T22:00:00Z
381.23
2018-03-24T22:00:00Z
381.53
2018-03-24T22:00:00Z
382.13
2018-03-24T22:00:00Z
382.88
2018-03-24T22:00:00Z
384.07
2018-03-24T22:00:00Z
385.46
2018-03-24T22:00:00Z
386.99
2018-03-24T22:00:00Z
388.58
2018-03-24T22:00:00Z
390.16
2018-03-24T22:00:00Z
391.43
2018-03-24T22:00:00Z
392.38
2018-03-24T22:00:00Z
393.18
2018-03-24T22:00:00Z
394.00
2018-03-24T22:00:00Z
394.80
2018-03-24T22:00:00Z
395.79
2018-03-24T22:00:00Z
396.80
2018-03-24T22:00:00Z
398.11
2018-03-24T22:00:00Z
399.54
2018-03-24T22:00:00Z
401.46
2018-03-24T22:00:00Z
403.61
2018-03-24T22:00:00Z
405.67
2018-03-24T22:00:00Z
406.29
2018-03-24T22:00:00Z
406.89
2018-03-24T22:00:00Z
407.78
2018-03-24T22:00:00Z
409.07
2018-03-24T22:00:00Z
410.51
2018-03-24T22:00:00Z
411.53
2018-03-24T22:00:00Z
412.55
2018-03-24T22:00:00Z
413.64
2018-03-24T22:00:00Z
414.84
2018-03-24T22:00:00Z
416.66
2018-03-24T22:00:00Z
418.80
2018-03-24T22:00:00Z
421.23
2018-03-24T22:00:00Z
423.26
2018-03-24T22:00:00Z
425.15
2018-03-24T22:00:00Z
426.39
2018-03-24T22:00:00Z
427.49
2018-03-24T22:00:00Z
428.87
2018-03-24T22:00:00Z
430.63
2018-03-24T22:00:00Z
432.62
2018-03-24T22:00:00Z
434.61
2018-03-24T22:00:00Z
436.76
2018-03-24T22:00:00Z
439.33
2018-03-24T22:00:00Z
441.58
2018-03-24T22:00:00Z
443.60
2018-03-24T22:00:00Z
445.56
2018-03-24T22:00:00Z
446.05
2018-03-24T22:00:00Z
447.62
2018-03-24T22:00:00Z
448.32
2018-03-24T22:00:00Z
449.99
2018-03-24T22:00:00Z
451.54
2018-03-24T22:00:00Z
452.93
2018-03-24T22:00:00Z
453.89
2018-03-24T22:00:00Z
454.80
2018-03-24T22:00:00Z
456.53
2018-03-24T22:00:00Z
458.15
2018-03-24T22:00:00Z
459.23
2018-03-24T22:00:00Z
459.46
2018-03-24T22:00:00Z
459.74
2018-03-24T22:00:00Z
459.64
2018-03-24T22:00:00Z
460.22
2018-03-24T22:00:00Z
461.80
2018-03-24T22:00:00Z
464.04
2018-03-24T22:00:00Z
465.72
2018-03-24T22:00:00Z
466.45
2018-03-24T22:00:00Z
467.47
2018-03-24T22:00:00Z
468.42
2018-03-24T22:00:00Z
468.88
2018-03-24T22:00:00Z
469.12
2018-03-24T22:00:00Z
469.54
2018-03-24T22:00:00Z
470.60
2018-03-24T22:00:00Z
471.62
2018-03-24T22:00:00Z
473.54
2018-03-24T22:00:00Z
475.17
2018-03-24T22:00:00Z
476.45
2018-03-24T22:00:00Z
477.66
2018-03-24T22:00:00Z
479.17
2018-03-24T22:00:00Z
479.91
2018-03-24T22:00:00Z
480.25
2018-03-24T22:00:00Z
480.55
2018-03-24T22:00:00Z
481.07
2018-03-24T22:00:00Z
480.85
2018-03-24T22:00:00Z
480.06
2018-03-24T22:00:00Z
478.56
2018-03-24T22:00:00Z
478.69
2018-03-24T22:00:00Z
478.98
2018-03-24T22:00:00Z
479.01
2018-03-24T22:00:00Z
478.54
2018-03-24T22:00:00Z
478.08
2018-03-24T22:00:00Z
477.44
2018-03-24T22:00:00Z
476.90
2018-03-24T22:00:00Z
476.24
2018-03-24T22:00:00Z
476.38
2018-03-24T22:00:00Z
476.48
2018-03-24T22:00:00Z
476.46
2018-03-24T22:00:00Z
476.46
2018-03-24T22:00:00Z
477.09
2018-03-24T22:00:00Z
477.91
2018-03-24T22:00:00Z
478.07
2018-03-24T22:00:00Z
478.00
2018-03-24T22:00:00Z
477.62
2018-03-24T22:00:00Z
477.02
2018-03-24T22:00:00Z
475.06
2018-03-24T22:00:00Z
473.30
2018-03-24T22:00:00Z
471.18
2018-03-24T22:00:00Z
469.44
2018-03-24T22:00:00Z
468.54
2018-03-24T22:00:00Z
467.31
2018-03-24T22:00:00Z
466.09
2018-03-24T22:00:00Z
464.62
2018-03-24T22:00:00Z
463.00
2018-03-24T22:00:00Z
461.49
2018-03-24T22:00:00Z
459.04
2018-03-24T22:00:00Z
456.65
2018-03-24T22:00:00Z
455.70
2018-03-24T22:00:00Z
454.83
2018-03-24T22:00:00Z
453.90
2018-03-24T22:00:00Z
453.02
2018-03-24T22:00:00Z
451.85
2018-03-24T22:00:00Z
450.39
2018-03-24T22:00:00Z
449.20
2018-03-24T22:00:00Z
448.08
2018-03-24T22:00:00Z
446.90
2018-03-24T22:00:00Z
446.03
2018-03-24T22:00:00Z
445.26
2018-03-24T22:00:00Z
443.82
2018-03-24T22:00:00Z
442.41
2018-03-24T22:00:00Z
442.00
2018-03-24T22:00:00Z
442.00
2018-03-24T22:00:00Z
442.00
2022-02-26T07:28:45Z
442.15
2022-02-26T07:28:49Z
441.43
2022-02-26T07:28:52Z
440.75
2022-02-26T07:28:55Z
440.57
2022-02-26T07:28:58Z
440.95
2022-02-26T07:29:02Z
440.61
2022-02-26T07:29:05Z
440.33
2022-02-26T07:29:08Z
439.75
2022-02-26T07:29:11Z
439.29
2022-02-26T07:29:13Z
438.75
2022-02-26T07:29:15Z
438.61
2022-02-26T07:29:17Z
438.46
2022-02-26T07:29:19Z
438.24
2022-02-26T07:29:21Z
438.35
2022-02-26T07:29:23Z
438.18
2022-02-26T07:29:25Z
437.81
2022-02-26T07:29:28Z
436.94
2022-02-26T07:29:31Z
436.29
2022-02-26T07:29:34Z
435.79
2022-02-26T07:29:36Z
435.13
2022-02-26T07:29:38Z
433.98
2022-02-26T07:29:40Z
433.07
2022-02-26T07:29:42Z
432.22
2022-02-26T07:29:44Z
431.41
2022-02-26T07:29:46Z
430.60
2022-02-26T07:29:48Z
429.54
2022-02-26T07:29:50Z
428.70
2022-02-26T07:29:52Z
427.84
2022-02-26T07:29:54Z
426.34
2022-02-26T07:29:56Z
424.83
2022-02-26T07:29:58Z
422.90
2022-02-26T07:30:01Z
421.23
2022-02-26T07:30:04Z
419.36
2022-02-26T07:30:08Z
417.81
2022-02-26T07:30:11Z
416.60
2022-02-26T07:30:14Z
415.15
2022-02-26T07:30:18Z
413.40
2022-02-26T07:30:21Z
412.09
2022-02-26T07:30:23Z
410.87
2022-02-26T07:30:25Z
409.81
2022-02-26T07:30:27Z
408.82
2022-02-26T07:30:29Z
407.28
2022-02-26T07:30:32Z
405.90
2022-02-26T07:30:35Z
404.48
2022-02-26T07:30:38Z
403.22
2022-02-26T07:30:41Z
402.09
2022-02-26T07:30:44Z
400.91
2022-02-26T07:30:47Z
400.47
2022-02-26T07:30:49Z
399.52
2022-02-26T07:30:51Z
398.35
2022-02-26T07:30:53Z
397.52
2022-02-26T07:30:55Z
396.27
2022-02-26T07:30:57Z
394.94
2022-02-26T07:30:59Z
393.75
2022-02-26T07:31:01Z
391.67
2022-02-26T07:31:04Z
390.29
2022-02-26T07:31:06Z
388.85
2022-02-26T07:31:08Z
387.60
2022-02-26T07:31:10Z
386.59
2022-02-26T07:31:12Z
385.26
2022-02-26T07:31:15Z
383.98
2022-02-26T07:31:18Z
383.42
2022-02-26T07:31:21Z
382.69
2022-02-26T07:31:24Z
381.60
2022-02-26T07:31:27Z
380.80
2022-02-26T07:31:29Z
379.90
2022-02-26T07:31:31Z
378.93
2022-02-26T07:31:33Z
378.44
2022-02-26T07:31:35Z
378.30
2022-02-26T07:31:37Z
378.17
2022-02-26T07:31:39Z
378.00
2022-02-26T07:31:41Z
378.28
2022-02-26T07:31:44Z
378.79
2022-02-26T07:31:59Z
378.85
2022-02-26T07:32:06Z
378.76
2022-02-26T07:32:09Z
378.31
2022-02-26T07:32:12Z
378.32
2022-02-26T07:32:15Z
378.07
2022-02-26T07:32:18Z
377.61
2022-02-26T07:32:21Z
376.71
2022-02-26T07:32:24Z
375.77
2022-02-26T07:32:26Z
374.69
2022-02-26T07:32:28Z
374.13
2022-02-26T07:32:30Z
373.65
2022-02-26T07:32:32Z
373.66
2022-02-26T07:32:34Z
373.81
2022-02-26T07:32:37Z
373.94
2022-02-26T07:32:40Z
374.33
2022-02-26T07:32:43Z
375.30
2022-02-26T07:32:47Z
376.52
2022-02-26T07:32:51Z
377.75
2022-02-26T07:32:55Z
378.92
2022-02-26T07:32:59Z
379.55
2022-02-26T07:33:03Z
380.42
2022-02-26T07:33:08Z
381.33
2022-02-26T07:33:12Z
381.63
2022-02-26T07:33:16Z
381.85
2022-02-26T07:33:20Z
382.12
2022-02-26T07:33:23Z
382.10
2022-02-26T07:33:26Z
381.61
2022-02-26T07:33:29Z
381.43
2022-02-26T07:33:32Z
381.65
2022-02-26T07:33:35Z
382.05
2022-02-26T07:33:38Z
382.57
2022-02-26T07:33:41Z
383.38
2022-02-26T07:33:45Z
383.65
2022-02-26T07:33:49Z
383.56
2022-02-26T07:33:52Z
383.87
2022-02-26T07:33:55Z
383.81
2022-02-26T07:33:58Z
383.49
2022-02-26T07:34:01Z
382.75
2022-02-26T07:34:04Z
381.82
2022-02-26T07:34:06Z
380.72
2022-02-26T07:34:08Z
379.66
2022-02-26T07:34:10Z
378.98
2022-02-26T07:34:12Z
377.57
2022-02-26T07:34:14Z
376.20
2022-02-26T07:34:16Z
374.85
2022-02-26T07:34:18Z
373.71
2022-02-26T07:34:20Z
372.55
2022-02-26T07:34:22Z
370.94
2022-02-26T07:34:24Z
369.43
2022-02-26T07:34:26Z
367.73
2022-02-26T07:34:28Z
366.22
2022-02-26T07:34:30Z
365.49
2022-02-26T07:34:32Z
365.01
2022-02-26T07:34:34Z
364.03
2022-02-26T07:34:36Z
362.53
2022-02-26T07:34:38Z
362.20
2022-02-26T07:34:40Z
361.96
2022-02-26T07:34:42Z
361.32
2022-02-26T07:34:44Z
360.28
2022-02-26T07:34:46Z
359.23
2022-02-26T07:34:48Z
359.29
2022-02-26T07:34:50Z
359.37
2022-02-26T07:34:53Z
359.78
2022-02-26T07:34:56Z
360.22
2022-02-26T07:34:59Z
360.53
2022-02-26T07:35:02Z
360.31
2022-02-26T07:35:05Z
360.18
2022-02-26T07:35:08Z
359.90
2022-02-26T07:35:11Z
359.36
2022-02-26T07:35:15Z
359.87
2022-02-26T07:35:20Z
359.72
2022-02-26T07:35:24Z
359.80
2022-02-26T07:35:27Z
359.51
2022-02-26T07:35:30Z
358.69
2022-02-26T07:35:33Z
358.40
2022-02-26T07:35:36Z
357.70
2022-02-26T07:35:39Z
355.90
2022-02-26T07:35:42Z
354.38
2022-02-26T07:35:44Z
352.64
2022-02-26T07:35:46Z
351.37
2022-02-26T07:35:48Z
350.29
2022-02-26T07:35:50Z
349.56
2022-02-26T07:35:52Z
349.12
2022-02-26T07:35:54Z
348.34
2022-02-26T07:35:56Z
347.18
2022-02-26T07:35:58Z
346.32
2022-02-26T07:36:00Z
345.84
2022-02-26T07:36:02Z
345.58
2022-02-26T07:36:04Z
346.00
2022-02-26T07:36:07Z
345.26
2022-02-26T07:36:11Z
344.30
2022-02-26T07:36:14Z
343.61
2022-02-26T07:36:17Z
343.16
2022-02-26T07:36:20Z
342.42
2022-02-26T07:36:23Z
342.37
2022-02-26T07:36:26Z
342.47
2022-02-26T07:36:29Z
342.72
2022-02-26T07:36:32Z
343.25
2022-02-26T07:36:36Z
344.08
2022-02-26T07:36:40Z
344.78
2022-02-26T07:36:44Z
344.86
2022-02-26T07:36:47Z
344.99
2022-02-26T07:36:50Z
345.26
2022-02-26T07:36:53Z
345.83
2022-02-26T07:36:57Z
346.37
2022-02-26T07:37:01Z
346.76
2022-02-26T07:37:06Z
347.79
2022-02-26T07:37:12Z
348.88
2022-02-26T07:37:19Z
349.92
2022-02-26T07:37:25Z
351.04
2022-02-26T07:37:31Z
352.29
2022-02-26T07:37:37Z
353.75
2022-02-26T07:37:44Z
355.23
2022-02-26T07:37:52Z
356.59
2022-02-26T07:37:59Z
357.91
2022-02-26T07:38:07Z
359.19
2022-02-26T07:38:15Z
360.58
2022-02-26T07:38:22Z
362.17
2022-02-26T07:38:29Z
364.05
2022-02-26T07:38:38Z
366.06
2022-02-26T07:38:46Z
367.45
2022-02-26T07:38:54Z
368.79
2022-02-26T07:39:01Z
370.14
2022-02-26T07:39:08Z
371.50
2022-02-26T07:39:15Z
372.24
2022-02-26T07:39:21Z
372.42
2022-02-26T07:39:26Z
372.75
2022-02-26T07:39:30Z
372.90
2022-02-26T07:39:33Z
371.92
2022-02-26T07:39:36Z
371.47
2022-02-26T07:39:39Z
371.01
2022-02-26T07:39:42Z
370.56
2022-02-26T07:39:45Z
370.58
2022-02-26T07:39:48Z
370.69
2022-02-26T07:39:51Z
370.66
2022-02-26T07:39:54Z
370.65
2022-02-26T07:39:57Z
370.44
2022-02-26T07:40:00Z
370.04
2022-02-26T07:40:03Z
369.69
2022-02-26T07:40:06Z
369.51
2022-02-26T07:40:09Z
369.30
2022-02-26T07:40:13Z
369.97
2022-02-26T07:40:17Z
370.61
2022-02-26T07:40:20Z
370.96
2022-02-26T07:40:23Z
371.50
2022-02-26T07:40:27Z
371.86
2022-02-26T07:40:30Z
372.10
2022-02-26T07:40:33Z
372.47
2022-02-26T07:40:36Z
372.66
2022-02-26T07:40:39Z
372.72
2022-02-26T07:40:42Z
372.58
2022-02-26T07:40:45Z
372.45
2022-02-26T07:40:48Z
372.35
2022-02-26T07:40:51Z
372.34
2022-02-26T07:40:54Z
372.57
2022-02-26T07:40:57Z
372.99
2022-02-26T07:41:00Z
372.91
2022-02-26T07:41:04Z
372.37
2022-02-26T07:41:07Z
372.05
2022-02-26T07:41:10Z
371.90
2022-02-26T07:41:13Z
372.04
2022-02-26T07:41:16Z
372.46
2022-02-26T07:41:19Z
372.65
2022-02-26T07:41:23Z
372.26
2022-02-26T07:41:26Z
372.30
2022-02-26T07:41:29Z
372.58
2022-02-26T07:41:32Z
372.85
2022-02-26T07:41:35Z
373.09
2022-02-26T07:41:38Z
373.18
2022-02-26T07:41:41Z
372.25
2022-02-26T07:41:44Z
371.28
2022-02-26T07:41:47Z
370.94
2022-02-26T07:41:49Z
370.63
2022-02-26T07:41:51Z
370.58
2022-02-26T07:41:53Z
370.57
2022-02-26T07:41:55Z
370.14
2022-02-26T07:41:57Z
369.78
2022-02-26T07:41:59Z
369.07
2022-02-26T07:42:01Z
368.10
2022-02-26T07:42:03Z
366.66
2022-02-26T07:42:05Z
365.89
2022-02-26T07:42:07Z
365.59
2022-02-26T07:42:09Z
365.70
2022-02-26T07:42:11Z
365.91
2022-02-26T07:42:13Z
366.02
2022-02-26T07:42:16Z
366.12
2022-02-26T07:42:20Z
366.87
2022-02-26T07:42:24Z
368.18
2022-02-26T07:42:28Z
368.38
2022-02-26T07:42:32Z
368.93
2022-02-26T07:42:36Z
369.95
2022-02-26T07:42:41Z
370.77
2022-02-26T07:42:45Z
371.14
2022-02-26T07:42:49Z
370.96
2022-02-26T07:42:53Z
370.06
2022-02-26T07:42:56Z
369.06
2022-02-26T07:42:59Z
367.49
2022-02-26T07:43:02Z
365.85
2022-02-26T07:43:05Z
364.51
2022-02-26T07:43:08Z
362.92
2022-02-26T07:43:11Z
362.52
2022-02-26T07:43:13Z
362.28
2022-02-26T07:43:15Z
362.20
2022-02-26T07:43:17Z
361.94
2022-02-26T07:43:20Z
361.77
2022-02-26T07:43:23Z
361.70
2022-02-26T07:43:26Z
361.67
2022-02-26T07:43:30Z
362.32
2022-02-26T07:43:35Z
363.19
2022-02-26T07:43:39Z
363.99
2022-02-26T07:43:43Z
365.09
2022-02-26T07:43:47Z
365.93
2022-02-26T07:43:51Z
366.61
2022-02-26T07:43:55Z
367.07
2022-02-26T07:43:59Z
367.39
2022-02-26T07:44:03Z
367.89
2022-02-26T07:44:08Z
368.41
2022-02-26T07:44:12Z
369.05
2022-02-26T07:44:17Z
369.95
2022-02-26T07:44:23Z
370.54
2022-02-26T07:44:28Z
370.49
2022-02-26T07:44:32Z
370.39
2022-02-26T07:44:36Z
370.56
2022-02-26T07:44:40Z
370.90
2022-02-26T07:44:44Z
371.00
2022-02-26T07:44:48Z
371.00
2022-02-26T07:44:53Z
371.12
2022-02-26T07:44:58Z
371.59
2022-02-26T07:45:02Z
372.09
2022-02-26T07:45:06Z
372.61
2022-02-26T07:45:10Z
373.18
2022-02-26T07:45:14Z
373.80
2022-02-26T07:45:18Z
374.16
2022-02-26T07:45:22Z
374.12
2022-02-26T07:45:26Z
374.09
2022-02-26T07:45:30Z
374.38
2022-02-26T07:45:34Z
374.57
2022-02-26T07:45:38Z
374.79
2022-02-26T07:45:42Z
374.96
2022-02-26T07:45:46Z
374.99
2022-02-26T07:45:50Z
375.03
2022-02-26T07:45:53Z
374.52
2022-02-26T07:45:56Z
374.18
2022-02-26T07:45:59Z
374.02
2022-02-26T07:46:02Z
373.92
2022-02-26T07:46:05Z
374.00
2022-02-26T07:46:08Z
373.88
2022-02-26T07:46:11Z
374.10
2022-02-26T07:46:14Z
374.20
2022-02-26T07:46:17Z
374.04
2022-02-26T07:46:20Z
374.80
2022-02-26T07:46:24Z
375.22
2022-02-26T07:46:28Z
375.36
2022-02-26T07:46:32Z
375.43
2022-02-26T07:46:36Z
375.78
2022-02-26T07:46:39Z
376.23
2022-02-26T07:46:42Z
376.56
2022-02-26T07:46:45Z
376.84
2022-02-26T07:46:48Z
377.38
2022-02-26T07:46:52Z
377.96
2022-02-26T07:46:56Z
378.52
2022-02-26T07:47:00Z
379.36
2022-02-26T07:47:04Z
380.70
2022-02-26T07:47:09Z
381.66
2022-02-26T07:47:14Z
382.54
2022-02-26T07:47:20Z
383.62
2022-02-26T07:47:26Z
384.71
2022-02-26T07:47:32Z
385.40
2022-02-26T07:47:38Z
385.18
2022-02-26T07:47:44Z
385.83
2022-02-26T07:47:50Z
386.21
2022-02-26T07:47:56Z
386.80
2022-02-26T07:48:02Z
387.74
2022-02-26T07:48:09Z
388.63
2022-02-26T07:48:17Z
389.54
2022-02-26T07:48:25Z
391.58
2022-02-26T07:48:32Z
393.93
2022-02-26T07:48:40Z
395.26
2022-02-26T07:48:48Z
396.98
2022-02-26T07:48:56Z
397.91
2022-02-26T07:49:03Z
399.16
2022-02-26T07:49:09Z
400.42
2022-02-26T07:49:15Z
401.75
2022-02-26T07:49:22Z
403.21
2022-02-26T07:49:31Z
404.00
2022-02-26T07:49:38Z
404.98
2022-02-26T07:49:45Z
406.30
2022-02-26T07:49:52Z
407.71
2022-02-26T07:49:58Z
409.42
2022-02-26T07:50:04Z
411.15
2022-02-26T07:50:10Z
412.53
2022-02-26T07:50:16Z
413.32
2022-02-26T07:50:22Z
414.21
2022-02-26T07:50:28Z
414.72
2022-02-26T07:50:34Z
415.00
2022-02-26T07:50:39Z
415.62
2022-02-26T07:50:44Z
415.87
2022-02-26T07:50:49Z
415.99
2022-02-26T07:50:54Z
416.44
2022-02-26T07:50:59Z
417.55
2022-02-26T07:51:04Z
417.63
2022-02-26T07:51:09Z
417.84
2022-02-26T07:51:13Z
417.64
2022-02-26T07:51:17Z
417.16
2022-02-26T07:51:22Z
416.76
2022-02-26T07:51:26Z
416.19
2022-02-26T07:51:29Z
416.25
2022-02-26T07:51:31Z
414.66
2022-02-26T07:51:33Z
413.19
2022-02-26T07:51:35Z
410.61
2022-02-26T07:51:37Z
408.28
2022-02-26T07:51:39Z
406.91
2022-02-26T07:51:41Z
405.57
2022-02-26T07:51:43Z
405.27
2022-02-26T07:51:45Z
405.04
2022-02-26T07:51:47Z
405.24
2022-02-26T07:51:49Z
405.71
2022-02-26T07:51:52Z
406.59
2022-02-26T07:51:57Z
407.22
2022-02-26T07:52:02Z
407.89
2022-02-26T07:52:07Z
408.67
2022-02-26T07:52:13Z
409.58
2022-02-26T07:52:19Z
410.40
2022-02-26T07:52:24Z
411.41
2022-02-26T07:52:28Z
411.72
2022-02-26T07:52:32Z
411.56
2022-02-26T07:52:37Z
411.64
2022-02-26T07:52:43Z
411.91
2022-02-26T07:52:50Z
411.86
2022-02-26T07:52:55Z
411.64
2022-02-26T07:52:55Z
411.57
2022-02-26T07:52:55Z
411.79
2022-02-26T07:52:55Z
411.08
2022-02-26T07:52:55Z
410.03
2022-02-26T07:52:55Z
409.14
2022-02-26T07:52:55Z
408.26
2022-02-26T07:52:55Z
407.62
2022-02-26T07:52:55Z
407.07
2022-02-26T07:52:55Z
406.12
2022-02-26T07:52:55Z
405.35
2022-02-26T07:52:55Z
405.04
2022-02-26T07:52:55Z
405.27
2022-02-26T07:52:55Z
405.57
2022-02-26T07:52:55Z
406.91
2022-02-26T07:52:55Z
408.28
2022-02-26T07:52:55Z
410.61
2022-02-26T07:52:55Z
413.19
2022-02-26T07:52:55Z
414.66
2022-02-26T07:52:55Z
416.25
2022-02-26T07:52:55Z
416.19
2022-02-26T07:52:55Z
416.76
2022-02-26T07:52:55Z
417.11
2022-02-26T07:52:55Z
417.52
2022-02-26T07:52:55Z
417.84
2022-02-26T07:52:55Z
417.63
2022-02-26T07:52:55Z
417.55
2022-02-26T07:52:55Z
416.44
2022-02-26T07:52:55Z
415.99
2022-02-26T07:52:55Z
415.87
2022-02-26T07:52:55Z
415.62
2022-02-26T07:52:55Z
415.69
2022-02-26T07:52:55Z
415.60
2022-02-26T07:52:55Z
416.03
2022-02-26T07:52:55Z
416.76
2022-02-26T07:52:55Z
417.28
2022-02-26T07:52:55Z
417.74
2022-02-26T07:52:55Z
417.68
2022-02-26T07:52:55Z
416.53
2022-02-26T07:52:55Z
414.80
2022-02-26T07:52:55Z
414.51
2022-02-26T07:52:55Z
415.56
2022-02-26T07:52:55Z
415.56
2022-02-26T07:52:55Z
416.10
2022-02-26T07:52:55Z
416.15
2022-02-26T07:52:55Z
417.81
2022-02-26T07:52:55Z
416.49
2022-02-26T07:52:55Z
415.97
2022-02-26T07:52:55Z
415.28
2022-02-26T07:52:55Z
413.61
2022-02-26T07:52:55Z
411.99
2022-02-26T07:52:55Z
409.36
2022-02-26T07:52:55Z
406.49
2022-02-26T07:52:55Z
404.33
2022-02-26T07:52:55Z
402.21
2022-02-26T07:52:55Z
400.30
2022-02-26T07:52:55Z
398.22
2022-02-26T07:52:55Z
396.08
2022-02-26T07:52:55Z
393.67
2022-02-26T07:52:55Z
391.71
2022-02-26T07:52:55Z
389.39
2022-02-26T07:52:55Z
386.39
2022-02-26T07:52:55Z
383.79
2022-02-26T07:52:55Z
381.05
2022-02-26T07:52:55Z
377.29
2022-02-26T07:52:55Z
372.45
2022-02-26T07:52:55Z
369.96
2022-02-26T07:52:55Z
371.11
2022-02-26T07:52:55Z
370.80
2022-02-26T07:52:55Z
369.70
2022-02-26T07:52:55Z
371.60
2022-02-26T07:52:55Z
368.68
2022-02-26T07:52:55Z
367.99
2022-02-26T07:52:55Z
365.83
2022-02-26T07:52:55Z
363.38
2022-02-26T07:52:55Z
360.56
2022-02-26T07:52:55Z
357.99
2022-02-26T07:52:55Z
354.70
2022-02-26T07:52:55Z
351.62
2022-02-26T07:52:55Z
348.90
2022-02-26T07:52:55Z
346.65
2022-02-26T07:52:55Z
345.18
2022-02-26T07:52:55Z
344.77
2022-02-26T07:52:55Z
344.34
2022-02-26T07:52:55Z
343.18
2022-02-26T07:52:55Z
342.23
2022-02-26T07:52:55Z
340.75
2022-02-26T07:52:55Z
338.54
2022-02-26T07:52:55Z
336.83
2022-02-26T07:52:55Z
335.10
2022-02-26T07:52:55Z
332.71
2022-02-26T07:52:55Z
330.19
2022-02-26T07:52:55Z
328.21
2022-02-26T07:52:55Z
326.65
2022-02-26T07:52:55Z
325.04
2022-02-26T07:52:55Z
323.69
2022-02-26T07:52:55Z
321.84
2022-02-26T07:52:55Z
319.46
2022-02-26T07:52:55Z
318.44
2022-02-26T07:52:55Z
315.37
2022-02-26T07:52:55Z
314.17
2022-02-26T07:52:55Z
312.21
2022-02-26T07:52:55Z
311.42
2022-02-26T07:52:55Z
309.89
2022-02-26T07:52:55Z
306.97
2022-02-26T07:52:55Z
306.38
2022-02-26T07:52:55Z
303.90
2022-02-26T07:52:55Z
300.56
2022-02-26T07:52:55Z
300.33
2022-02-26T07:52:55Z
299.25
2022-02-26T07:52:55Z
298.34
2022-02-26T07:52:55Z
294.84
2022-02-26T07:52:55Z
292.62
2022-02-26T07:52:55Z
291.16
2022-02-26T07:52:55Z
289.04
2022-02-26T07:52:55Z
286.80
2022-02-26T07:52:55Z
285.99
2022-02-26T07:52:55Z
281.53
2022-02-26T07:52:55Z
282.62
2022-02-26T07:52:55Z
282.34
2022-02-26T07:52:55Z
278.62
2022-02-26T07:52:55Z
273.99
2022-02-26T07:52:55Z
268.33
2022-02-26T07:52:55Z
264.00
2022-02-26T07:52:55Z
259.73
2022-02-26T07:52:55Z
260.02
2022-02-26T07:52:55Z
256.60
2022-02-26T07:52:55Z
256.42
2022-02-26T07:52:55Z
255.52
2022-02-26T07:52:55Z
257.45
2022-02-26T07:52:55Z
255.23
2022-02-26T07:52:55Z
254.97
2022-02-26T07:52:55Z
252.66
2022-02-26T07:52:55Z
251.57
2022-02-26T07:52:55Z
253.57
2022-02-26T07:52:55Z
251.58
2022-02-26T07:52:55Z
249.23
2022-02-26T07:52:55Z
246.70
2022-02-26T07:52:55Z
244.19
2022-02-26T07:52:55Z
243.93
2022-02-26T07:52:55Z
239.48
2022-02-26T07:52:55Z
237.40
2022-02-26T07:52:55Z
235.85
2022-02-26T07:52:55Z
233.58
2022-02-26T07:52:55Z
231.32
2022-02-26T07:52:55Z
229.95
2022-02-26T07:52:55Z
228.94
2022-02-26T07:52:55Z
228.19
2022-02-26T07:52:55Z
227.40
2022-02-26T07:52:55Z
226.92
2022-02-26T07:52:55Z
227.09
2022-02-26T07:52:55Z
227.27
2022-02-26T07:52:55Z
227.55
2022-02-26T07:52:55Z
227.52
2022-02-26T07:52:55Z
227.11
2022-02-26T07:52:55Z
227.29
2022-02-26T07:52:55Z
227.19
2022-02-26T07:52:55Z
225.79
2022-02-26T07:52:55Z
224.81
2022-02-26T07:52:55Z
223.78
2022-02-26T07:52:55Z
222.74
2022-02-26T07:52:55Z
221.48
2022-02-26T07:52:55Z
219.73
2022-02-26T07:52:55Z
217.80
2022-02-26T07:52:55Z
215.92
2022-02-26T07:52:55Z
213.73
2022-02-26T07:52:55Z
211.17
2022-02-26T07:52:55Z
208.29
2022-02-26T07:52:55Z
205.12
2022-02-26T07:52:55Z
202.35
2022-02-26T07:52:55Z
199.57
2022-02-26T07:52:55Z
196.87
2022-02-26T07:52:55Z
194.83
2022-02-26T07:52:55Z
192.17
2022-02-26T07:52:55Z
189.79
2022-02-26T07:52:55Z
187.31
2022-02-26T07:52:55Z
184.25
2022-02-26T07:52:55Z
181.10
2022-02-26T07:52:55Z
178.42
2022-02-26T07:52:55Z
177.04
2022-02-26T07:52:55Z
174.29
2022-02-26T07:52:55Z
168.19
2022-02-26T07:52:55Z
165.64
2022-02-26T07:52:55Z
163.15
2022-02-26T07:52:55Z
161.31
2022-02-26T07:52:55Z
160.59
2022-02-26T07:52:55Z
159.73
2022-02-26T07:52:55Z
157.99
2022-02-26T07:52:55Z
155.82
2022-02-26T07:52:55Z
153.39
2022-02-26T07:52:55Z
150.45
2022-02-26T07:52:55Z
147.49
2022-02-26T07:52:55Z
145.07
2022-02-26T07:52:55Z
142.91
2022-02-26T07:52:55Z
141.40
2022-02-26T07:52:55Z
138.77
2022-02-26T07:52:55Z
136.34
2022-02-26T07:52:55Z
134.59
2022-02-26T07:52:55Z
131.54
2022-02-26T07:52:55Z
130.56
2022-02-26T07:52:55Z
127.98
2022-02-26T07:52:55Z
125.55
2022-02-26T07:52:55Z
123.42
2022-02-26T07:52:55Z
121.01
2022-02-26T07:52:55Z
117.90
2022-02-26T07:52:55Z
115.93
2022-02-26T07:52:55Z
113.57
2022-02-26T07:52:55Z
111.59
2022-02-26T07:52:55Z
109.84
2022-02-26T07:52:55Z
108.15
2022-02-26T07:52:55Z
104.20
2022-02-26T07:52:55Z
102.97
2022-02-26T07:52:55Z
100.97
2022-02-26T07:52:55Z
97.90
2022-02-26T07:52:55Z
94.69
2022-02-26T07:52:55Z
92.90
2022-02-26T07:52:55Z
91.33
2022-02-26T07:52:55Z
89.83
2022-02-26T07:52:55Z
89.18
2022-02-26T07:52:55Z
87.10
2022-02-26T07:52:55Z
85.31
2022-02-26T07:52:55Z
82.59
2022-02-26T07:52:55Z
80.53
2022-02-26T07:52:55Z
78.46
2022-02-26T07:52:55Z
76.39
2022-02-26T07:52:55Z
74.28
2022-02-26T07:52:55Z
72.35
2022-02-26T07:52:55Z
70.86
2022-02-26T07:52:55Z
69.32
2022-02-26T07:52:55Z
67.62
2022-02-26T07:52:55Z
65.69
2022-02-26T07:52:55Z
66.37
2022-02-26T07:52:55Z
66.22
2022-02-26T07:52:55Z
66.20
2022-02-26T07:52:55Z
65.48
2022-02-26T07:52:55Z
65.22
2022-02-26T07:52:55Z
65.20
2022-02-26T07:52:55Z
65.67
2022-02-26T07:52:55Z
64.20
2022-02-26T07:52:55Z
62.62
2022-02-26T07:52:55Z
61.65
2022-02-26T07:52:55Z
61.11
2022-02-26T07:52:55Z
59.93
2022-02-26T07:52:55Z
59.00
2022-02-26T07:52:55Z
57.54
2022-02-26T07:52:55Z
56.33
2022-02-26T07:52:55Z
55.73
2022-02-26T07:52:55Z
54.10
2022-02-26T07:52:55Z
52.82
2022-02-26T07:52:55Z
52.19
2022-02-26T07:52:55Z
51.53
2022-02-26T07:52:55Z
50.03
2022-02-26T07:52:55Z
48.48
2022-02-26T07:52:55Z
47.01
2022-02-26T07:52:55Z
46.03
2022-02-26T07:52:55Z
45.59
2022-02-26T07:52:55Z
45.25
2022-02-26T07:52:55Z
45.16
2022-02-26T07:52:55Z
45.28
2022-02-26T07:52:55Z
45.50
2022-02-26T07:52:55Z
45.87
2022-02-26T07:52:55Z
46.05
2022-02-26T07:52:55Z
45.90
2022-02-26T07:52:55Z
45.76
2022-02-26T07:52:55Z
45.52
2022-02-26T07:52:55Z
44.80
2022-02-26T07:52:55Z
45.09
2022-02-26T07:52:55Z
45.34
2022-02-26T07:52:55Z
45.40
2022-02-26T07:52:55Z
45.76
2022-02-26T07:52:55Z
45.64
2022-02-26T07:52:55Z
44.65
2022-02-26T07:52:55Z
44.62
2022-02-26T07:52:55Z
44.42
2022-02-26T07:52:55Z
44.79
2022-02-26T07:52:55Z
44.94
2022-02-26T07:52:55Z
45.43
2022-02-26T07:52:55Z
45.34
2022-02-26T07:52:55Z
45.67
2022-02-26T07:52:55Z
45.61
2022-02-26T07:52:55Z
46.34
2022-02-26T07:52:55Z
47.45
2022-02-26T07:52:55Z
47.32
2022-02-26T07:52:55Z
47.62
2022-02-26T07:52:55Z
47.29
2022-02-26T07:52:55Z
47.94
2022-02-26T07:52:55Z
47.78
2022-02-26T07:52:55Z
48.15
2022-02-26T07:52:55Z
49.28
2022-02-26T07:52:55Z
50.84
2022-02-26T07:52:55Z
50.90
2022-02-26T07:52:55Z
50.14
2022-02-26T07:52:55Z
49.82
2022-02-26T07:52:55Z
49.97
2022-02-26T07:52:55Z
49.92
2022-02-26T07:52:55Z
50.47
2022-02-26T07:52:55Z
50.99
2022-02-26T07:52:55Z
51.18
2022-02-26T07:52:55Z
51.13
2022-02-26T07:52:55Z
49.49
2022-02-26T07:52:55Z
47.73
2022-02-26T07:52:55Z
46.65
2022-02-26T07:52:55Z
46.14
2022-02-26T07:52:55Z
46.24
2022-02-26T07:52:55Z
48.16
2022-02-26T07:52:55Z
50.38
2022-02-26T07:52:55Z
51.43
2022-02-26T07:52:55Z
52.30
2022-02-26T07:52:55Z
53.16
2022-02-26T07:52:55Z
54.08
2022-02-26T07:52:55Z
55.04
2022-02-26T07:52:55Z
55.79
2022-02-26T07:52:55Z
56.31
2022-02-26T07:52:55Z
56.84
2022-02-26T07:52:55Z
57.79
2022-02-26T07:52:55Z
59.46
2022-02-26T07:52:55Z
60.13
2022-02-26T07:52:55Z
62.14
2022-02-26T07:52:55Z
63.63
2022-02-26T07:52:55Z
64.86
2022-02-26T07:52:55Z
65.59
2022-02-26T07:52:55Z
65.92
2022-02-26T07:52:55Z
66.06
2022-02-26T07:52:55Z
66.29
2022-02-26T07:52:55Z
66.23
2022-02-26T07:52:55Z
66.26
2022-02-26T07:52:55Z
66.22
2022-02-26T07:52:55Z
65.77
2022-02-26T07:52:55Z
64.53
2022-02-26T07:52:55Z
63.03
2022-02-26T07:52:55Z
61.06
2022-02-26T07:52:55Z
59.96
2022-02-26T07:52:55Z
58.94
2022-02-26T07:52:55Z
57.91
2022-02-26T07:52:55Z
56.10
2022-02-26T07:52:55Z
54.98
2022-02-26T07:52:55Z
54.62
2022-02-26T07:52:55Z
53.52
2022-02-26T07:52:55Z
52.04
2022-02-26T07:52:55Z
50.64
2022-02-26T07:52:55Z
48.59
2022-02-26T07:52:55Z
45.89
2022-02-26T07:52:55Z
45.50
2022-02-26T07:52:55Z
45.18
2022-02-26T07:52:55Z
47.24
2022-02-26T07:52:55Z
50.38
2022-02-26T07:52:55Z
52.64
2022-02-26T07:52:55Z
53.64
2022-02-26T07:52:55Z
54.75
2022-02-26T07:52:55Z
55.24
2022-02-26T07:52:55Z
55.85
2022-02-26T07:52:55Z
56.07
2022-02-26T07:52:55Z
56.14
2022-02-26T07:52:55Z
56.07
2022-02-26T07:52:55Z
55.67
2022-02-26T07:52:55Z
54.99
2022-02-26T07:52:55Z
54.50
2022-02-26T07:52:55Z
54.32
2022-02-26T07:52:55Z
54.70
2022-02-26T07:52:55Z
55.29
2022-02-26T07:52:55Z
56.54
2022-02-26T07:52:55Z
57.45
2022-02-26T07:52:55Z
58.62
2022-02-26T07:52:55Z
59.76
2022-02-26T07:52:55Z
61.27
2022-02-26T07:52:55Z
62.25
2022-02-26T07:52:55Z
63.38
2022-02-26T07:52:55Z
64.78
2022-02-26T07:52:55Z
66.42
2022-02-26T07:52:55Z
67.70
2022-02-26T07:52:55Z
67.42
2022-02-26T07:52:55Z
67.10
2022-02-26T07:52:55Z
66.60
2022-02-26T07:52:55Z
66.33
2022-02-26T07:52:55Z
65.42
2022-02-26T07:52:55Z
64.08
2022-02-26T07:52:55Z
63.72
2022-02-26T07:52:55Z
64.10
2022-02-26T07:52:55Z
63.37
2022-02-26T07:52:55Z
62.00
2022-02-26T07:52:55Z
62.26
2022-02-26T07:52:55Z
62.98
2022-02-26T07:52:55Z
63.47
2022-02-26T07:52:55Z
63.81
2022-02-26T07:52:55Z
64.07
2022-02-26T07:52:55Z
64.28
2022-02-26T07:52:55Z
64.71
2022-02-26T07:52:55Z
64.72
2022-02-26T07:52:55Z
64.60
2022-02-26T07:52:55Z
64.36
2022-02-26T07:52:55Z
63.47
2022-02-26T07:52:55Z
62.90
2022-02-26T07:52:55Z
63.86
2022-02-26T07:52:55Z
65.17
2022-02-26T07:52:55Z
66.39
2022-02-26T07:52:55Z
67.55
2022-02-26T07:52:55Z
68.47
2022-02-26T07:52:55Z
68.81
2022-02-26T07:52:55Z
69.07
2022-02-26T07:52:55Z
69.93
2022-02-26T07:52:55Z
71.66
2022-02-26T07:52:55Z
73.04
2022-02-26T07:52:55Z
74.19
2022-02-26T07:52:55Z
75.09
2022-02-26T07:52:55Z
76.14
2022-02-26T07:52:55Z
77.36
2022-02-26T07:52:55Z
78.40
2022-02-26T07:52:55Z
79.56
2022-02-26T07:52:55Z
80.75
2022-02-26T07:52:55Z
82.37
2022-02-26T07:52:55Z
84.06
2022-02-26T07:52:55Z
85.33
2022-02-26T07:52:55Z
86.92
2022-02-26T07:52:55Z
88.02
2022-02-26T07:52:55Z
88.87
2022-02-26T07:52:55Z
89.80
2022-02-26T07:52:55Z
91.14
2022-02-26T07:52:55Z
92.48
2022-02-26T07:52:55Z
94.01
2022-02-26T07:52:55Z
94.32
2022-02-26T07:52:55Z
94.94
2022-02-26T07:52:55Z
96.05
2022-02-26T07:52:55Z
97.09
2022-02-26T07:52:55Z
98.55
2022-02-26T07:52:55Z
99.09
2022-02-26T07:52:55Z
99.60
2022-02-26T07:52:55Z
99.75
2022-02-26T07:52:55Z
100.72
2022-02-26T07:52:55Z
101.36
2022-02-26T07:52:55Z
102.66
2022-02-26T07:52:55Z
103.11
2022-02-26T07:52:55Z
104.41
2022-02-26T07:52:55Z
106.13
2022-02-26T07:52:55Z
107.77
2022-02-26T07:52:55Z
108.26
2022-02-26T07:52:55Z
108.34
2022-02-26T07:52:55Z
110.07
2022-02-26T07:52:55Z
111.18
2022-02-26T07:52:55Z
111.17
2022-02-26T07:52:55Z
112.83
2022-02-26T07:52:55Z
115.05
2022-02-26T07:52:55Z
115.95
2022-02-26T07:52:55Z
116.27
2022-02-26T07:52:55Z
117.33
2022-02-26T07:52:55Z
117.94
2022-02-26T07:52:55Z
118.88
2022-02-26T07:52:55Z
119.31
2022-02-26T07:52:55Z
120.64
2022-02-26T07:52:55Z
120.53
2022-02-26T07:52:55Z
121.93
2022-02-26T07:52:55Z
124.23
2022-02-26T07:52:55Z
124.07
2022-02-26T07:52:55Z
124.69
2022-02-26T07:52:55Z
126.30
2022-02-26T07:52:55Z
127.58
2022-02-26T07:52:55Z
129.00
2022-02-26T07:52:55Z
129.18
2022-02-26T07:52:55Z
130.60
2022-02-26T07:52:55Z
130.82
2022-02-26T07:52:55Z
131.51
2022-02-26T07:52:55Z
132.33
2022-02-26T07:52:55Z
133.75
2022-02-26T07:52:55Z
133.55
2022-02-26T07:52:55Z
131.61
2022-02-26T07:52:55Z
129.43
2022-02-26T07:52:55Z
128.35
2022-02-26T07:52:55Z
127.02
2022-02-26T07:52:55Z
125.04
2022-02-26T07:52:55Z
124.46
2022-02-26T07:52:55Z
126.77
2022-02-26T07:52:55Z
128.85
2022-02-26T07:52:55Z
128.66
2022-02-26T07:52:55Z
128.22
2022-02-26T07:52:55Z
126.16
2022-02-26T07:52:55Z
126.93
2022-02-26T07:52:55Z
124.68
2022-02-26T07:52:55Z
121.00
2022-02-26T07:52:55Z
120.63
2022-02-26T07:52:55Z
119.90
2022-02-26T07:52:55Z
118.36
2022-02-26T07:52:55Z
117.51
2022-02-26T07:52:55Z
116.78
2022-02-26T07:52:55Z
116.18
2022-02-26T07:52:55Z
114.97
2022-02-26T07:52:55Z
113.79
2022-02-26T07:52:55Z
112.85
2022-02-26T07:52:55Z
111.60
2022-02-26T07:52:55Z
111.40
2022-02-26T07:52:55Z
111.87
2022-02-26T07:52:55Z
111.82
2022-02-26T07:52:55Z
111.06
2022-02-26T07:52:55Z
111.29
2022-02-26T07:52:55Z
112.43
2022-02-26T07:52:55Z
113.50
2022-02-26T07:52:55Z
114.46
2022-02-26T07:52:55Z
115.01
2022-02-26T07:52:55Z
116.08
2022-02-26T07:52:55Z
116.60
2022-02-26T07:52:55Z
117.84
2022-02-26T07:52:55Z
120.13
2022-02-26T07:52:55Z
124.28
2022-02-26T07:52:55Z
127.79
2022-02-26T07:52:55Z
131.21
2022-02-26T07:52:55Z
134.13
2022-02-26T07:52:55Z
133.86
2022-02-26T07:52:55Z
136.05
2022-02-26T07:52:55Z
139.71
2022-02-26T07:52:55Z
142.97
2022-02-26T07:52:55Z
145.08
2022-02-26T07:52:55Z
145.16
2022-02-26T07:52:55Z
146.95
2022-02-26T07:52:55Z
145.62
2022-02-26T07:52:55Z
143.91
2022-02-26T07:52:55Z
143.36
2022-02-26T07:52:55Z
142.26
2022-02-26T07:52:55Z
142.03
2022-02-26T07:52:55Z
142.07
2022-02-26T07:52:55Z
140.85
2022-02-26T07:52:55Z
139.87
2022-02-26T07:52:55Z
138.87
2022-02-26T07:52:55Z
137.85
2022-02-26T07:52:55Z
138.29
2022-02-26T07:52:55Z
137.53
2022-02-26T07:52:55Z
136.25
2022-02-26T07:52:55Z
134.53
2022-02-26T07:52:55Z
133.25
2022-02-26T07:52:55Z
131.92
2022-02-26T07:52:55Z
131.46
2022-02-26T07:52:55Z
130.52
2022-02-26T07:52:55Z
129.61
2022-02-26T07:52:55Z
129.52
2022-02-26T07:52:55Z
129.76
2022-02-26T07:52:55Z
129.81
2022-02-26T07:52:55Z
128.72
2022-02-26T07:52:55Z
126.64
2022-02-26T07:52:55Z
124.84
2022-02-26T07:52:55Z
122.01
2022-02-26T07:52:55Z
118.63
2022-02-26T07:52:55Z
117.80
2022-02-26T07:52:55Z
116.64
2022-02-26T07:52:55Z
115.61
2022-02-26T07:52:55Z
113.90
2022-02-26T07:52:55Z
114.37
2022-02-26T07:52:55Z
114.20
2022-02-26T07:52:55Z
115.18
2022-02-26T07:52:55Z
116.02
2022-02-26T07:52:55Z
115.43
2022-02-26T07:52:55Z
114.86
2022-02-26T07:52:55Z
114.46
2022-02-26T07:52:55Z
114.67
2022-02-26T07:52:55Z
114.37
2022-02-26T07:52:55Z
114.29
2022-02-26T07:52:55Z
115.45
2022-02-26T07:52:55Z
116.32
2022-02-26T07:52:55Z
117.92
2022-02-26T07:52:55Z
119.92
2022-02-26T07:52:55Z
121.72
2022-02-26T07:52:55Z
121.44
2022-02-26T07:52:55Z
121.16
2022-02-26T07:52:55Z
120.38
2022-02-26T07:52:55Z
118.97
2022-02-26T07:52:55Z
116.44
2022-02-26T07:52:55Z
114.10
2022-02-26T07:52:55Z
111.96
2022-02-26T07:52:55Z
108.82
2022-02-26T07:52:55Z
106.64
2022-02-26T07:52:55Z
104.69
2022-02-26T07:52:55Z
104.20
2022-02-26T07:52:55Z
103.85
2022-02-26T07:52:55Z
104.10
2022-02-26T07:52:55Z
104.88
2022-02-26T07:52:55Z
106.76
2022-02-26T07:52:55Z
106.99
2022-02-26T07:52:55Z
105.98
2022-02-26T07:52:55Z
105.48
2022-02-26T07:52:55Z
104.29
2022-02-26T07:52:55Z
102.68
2022-02-26T07:52:55Z
101.86
2022-02-26T07:52:55Z
102.27
2022-02-26T07:52:55Z
101.85
2022-02-26T07:52:55Z
100.32
2022-02-26T07:52:55Z
99.09
2022-02-26T07:52:55Z
99.34
2022-02-26T07:52:55Z
99.68
2022-02-26T07:52:55Z
100.16
2022-02-26T07:52:55Z
99.78
2022-02-26T07:52:55Z
98.85
2022-02-26T07:52:55Z
97.24
2022-02-26T07:52:55Z
95.12
2022-02-26T07:52:55Z
92.96
2022-02-26T07:52:55Z
91.45
2022-02-26T07:52:55Z
90.02
2022-02-26T07:52:55Z
88.49
2022-02-26T07:52:55Z
86.77
2022-02-26T07:52:55Z
85.93
2022-02-26T07:52:55Z
84.63
2022-02-26T07:52:55Z
83.01
2022-02-26T07:52:55Z
81.56
2022-02-26T07:52:55Z
80.25
2022-02-26T07:52:55Z
78.88
2022-02-26T07:52:55Z
77.08
2022-02-26T07:52:55Z
75.28
2022-02-26T07:52:55Z
74.02
2022-02-26T07:52:55Z
73.37
2022-02-26T07:52:55Z
72.31
2022-02-26T07:52:55Z
71.01
2022-02-26T07:52:55Z
69.93
2022-02-26T07:52:55Z
68.92
2022-02-26T07:52:55Z
67.36
2022-02-26T07:52:55Z
66.07
2022-02-26T07:52:55Z
65.14
2022-02-26T07:52:55Z
63.98
2022-02-26T07:52:55Z
62.63
2022-02-26T07:52:55Z
61.37
2022-02-26T07:52:55Z
60.19
2022-02-26T07:52:55Z
59.16
2022-02-26T07:52:55Z
58.11
2022-02-26T07:52:55Z
57.24
2022-02-26T07:52:55Z
56.64
2022-02-26T07:52:55Z
56.10
2022-02-26T07:52:55Z
54.68
2022-02-26T07:52:55Z
52.99
2022-02-26T07:52:55Z
51.39
2022-02-26T07:52:55Z
50.36
2022-02-26T07:52:55Z
49.31
2022-02-26T07:52:55Z
47.96
2022-02-26T07:52:55Z
46.53
2022-02-26T07:52:55Z
44.77
2022-02-26T07:52:55Z
41.63
2022-02-26T07:52:55Z
38.35
2022-02-26T07:52:55Z
36.79
2022-02-26T07:52:55Z
36.26
2022-02-26T07:52:55Z
35.89
2022-02-26T07:52:55Z
37.22
2022-02-26T07:52:55Z
38.49
2022-02-26T07:52:55Z
39.22
2022-02-26T07:52:55Z
38.94
2022-02-26T07:52:55Z
38.69
2022-02-26T07:52:55Z
37.61
2022-02-26T07:52:55Z
36.15
2022-02-26T07:52:55Z
34.79
2022-02-26T07:52:55Z
33.16
2022-02-26T07:52:55Z
31.46
2022-02-26T07:52:55Z
30.33
2022-02-26T07:52:55Z
28.74
2022-02-26T07:52:55Z
27.35
2022-02-26T07:52:55Z
26.49
2022-02-26T07:52:55Z
26.08
2022-02-26T07:52:55Z
25.32
2022-02-26T07:52:55Z
24.11
2022-02-26T07:52:55Z
23.00
2022-02-26T07:52:55Z
22.39
2022-02-26T07:52:55Z
21.72
2022-02-26T07:52:55Z
21.01
2022-02-26T07:52:55Z
20.33
2022-02-26T07:52:55Z
19.61
2022-02-26T07:52:55Z
18.03
2022-02-26T07:52:55Z
17.21
2022-02-26T07:52:55Z
16.78
2022-02-26T07:52:55Z
15.83
2022-02-26T07:52:55Z
14.63
2022-02-26T07:52:55Z
14.00
2022-02-26T07:52:55Z
13.28
2022-02-26T07:52:55Z
13.20
2022-02-26T07:52:55Z
13.92
2022-02-26T07:52:55Z
14.73
2022-02-26T07:52:55Z
15.29
2022-02-26T07:52:55Z
15.80
2022-02-26T07:52:55Z
16.36
2022-02-26T07:52:55Z
16.93
2022-02-26T07:52:55Z
17.50
2022-02-26T07:52:55Z
18.04
2022-02-26T07:52:55Z
18.31
2022-02-26T07:52:55Z
18.61
2022-02-26T07:52:55Z
18.90
2022-02-26T07:52:55Z
19.55
2022-02-26T07:52:55Z
20.27
2022-02-26T07:52:55Z
21.01
2022-02-26T07:52:55Z
21.98
2022-02-26T07:52:55Z
21.98
2022-02-26T07:52:55Z
21.98
2022-02-26T07:52:55Z
22.02
2022-02-26T07:52:55Z
22.26
2022-02-26T07:52:55Z
22.91
2022-02-26T07:52:55Z
24.50
2022-02-26T07:52:55Z
24.88
2022-02-26T07:52:55Z
24.76
2022-02-26T07:52:55Z
25.54
2022-02-26T07:52:55Z
25.97
2022-02-26T07:52:55Z
26.18
2022-02-26T07:52:55Z
26.53
2022-02-26T07:52:55Z
27.66
2022-02-26T07:52:55Z
28.03
2022-02-26T07:52:55Z
28.86
2022-02-26T07:52:55Z
28.99
2022-02-26T07:52:55Z
28.47
2022-02-26T07:52:55Z
28.03
2022-02-26T07:52:55Z
28.24
2022-02-26T07:52:55Z
28.58
2022-02-26T07:52:55Z
29.22
2022-02-26T07:52:55Z
29.66
2022-02-26T07:52:55Z
29.74
2022-02-26T07:52:55Z
29.82
2022-02-26T07:52:55Z
30.85
2022-02-26T07:52:55Z
31.16
2022-02-26T07:52:55Z
31.81
2022-02-26T07:52:55Z
31.27
2022-02-26T07:52:55Z
31.43
2022-02-26T07:52:55Z
30.97
2022-02-26T07:52:55Z
30.79
2022-02-26T07:52:55Z
31.27
2022-02-26T07:52:55Z
31.69
2022-02-26T07:52:55Z
31.75
2022-02-26T07:52:55Z
31.60
2022-02-26T07:52:55Z
32.19
2022-02-26T07:52:55Z
31.07
2022-02-26T07:52:55Z
29.22
2022-02-26T07:52:55Z
29.38
2022-02-26T07:52:55Z
30.71
2022-02-26T07:52:55Z
32.51
2022-02-26T07:52:55Z
34.95
2022-02-26T07:52:55Z
36.84
2022-02-26T07:52:55Z
38.03
2022-02-26T07:52:55Z
38.65
2022-02-26T07:52:55Z
39.29
2022-02-26T07:52:55Z
40.22
2022-02-26T07:52:55Z
41.13
2022-02-26T07:52:55Z
41.99
2022-02-26T07:52:55Z
42.49
2022-02-26T07:52:55Z
43.14
2022-02-26T07:52:55Z
43.48
2022-02-26T07:52:55Z
43.85
2022-02-26T07:52:55Z
44.33
2022-02-26T07:52:55Z
44.49
2022-02-26T07:52:55Z
44.19
2022-02-26T07:52:55Z
43.79
2022-02-26T07:52:55Z
43.51
2022-02-26T07:52:55Z
42.61
2022-02-26T07:52:55Z
41.85
2022-02-26T07:52:55Z
41.70
2022-02-26T07:52:55Z
41.53
2022-02-26T07:52:55Z
41.36
2022-02-26T07:52:55Z
41.27
2022-02-26T07:52:55Z
41.52
2022-02-26T07:52:55Z
40.49
2022-02-26T07:52:55Z
39.14
2022-02-26T07:52:55Z
38.59
2022-02-26T07:52:55Z
36.11
2022-02-26T07:52:55Z
34.34
2022-02-26T07:52:55Z
28.90
2022-02-26T07:52:55Z
24.36
2022-02-26T07:52:55Z
22.10
2022-02-26T07:52:55Z
19.89
2022-02-26T07:52:55Z
29.22
2022-02-26T07:52:55Z
30.01
2022-02-26T07:52:55Z
32.05
2022-02-26T07:52:55Z
32.39
2022-02-26T07:52:55Z
32.24
2022-02-26T07:52:55Z
34.72
2022-02-26T07:52:55Z
34.75
2022-02-26T07:52:55Z
37.95
2022-02-26T07:52:55Z
39.32
2022-02-26T07:52:55Z
38.87
2022-02-26T07:52:55Z
40.39
2022-02-26T07:52:55Z
40.91
2022-02-26T07:52:55Z
40.13
2022-02-26T07:52:55Z
41.53
2022-02-26T07:52:55Z
43.38
2022-02-26T07:52:55Z
41.91
2022-02-26T07:52:55Z
40.89
2022-02-26T07:52:55Z
34.66
2022-02-26T07:52:55Z
18.88
2022-02-26T07:52:55Z
10.30
2022-02-26T07:52:55Z
7.95
2022-02-26T07:52:55Z
5.62
2022-02-26T07:52:55Z
6.14
2022-02-26T07:52:55Z
6.64
2022-02-26T07:52:55Z
5.90
2022-02-26T07:52:55Z
7.45
2022-02-26T07:52:55Z
7.06
2022-02-26T07:52:55Z
7.08
2022-02-26T07:52:55Z
9.02
2022-02-26T07:52:55Z
8.73
2022-02-26T07:52:55Z
6.49
2022-02-26T07:52:55Z
6.24
2022-02-26T07:52:55Z
11.01
2022-02-26T07:52:55Z
15.69
2022-02-26T07:52:55Z
22.25
2022-02-26T07:52:55Z
23.33
2022-02-26T07:52:55Z
23.90
2022-02-26T07:52:55Z
24.52
2022-02-26T07:52:55Z
25.79
2022-02-26T07:52:55Z
27.19
2022-02-26T07:52:55Z
28.98
2022-02-26T07:52:55Z
30.59
2022-02-26T07:52:55Z
32.08
2022-02-26T07:52:55Z
31.93
2022-02-26T07:52:55Z
31.94
2022-02-26T07:52:55Z
33.13
2022-02-26T07:52:55Z
34.34
2022-02-26T07:52:55Z
34.57
2022-02-26T07:52:55Z
36.42
2022-02-26T07:52:55Z
37.37
2022-02-26T07:52:55Z
38.30
2022-02-26T07:52:55Z
39.90
2022-02-26T07:52:55Z
41.84
2022-02-26T07:52:55Z
43.28
2022-02-26T07:52:55Z
44.68
2022-02-26T07:52:55Z
45.73
2022-02-26T07:52:55Z
45.77
2022-02-26T07:52:55Z
47.18
2022-02-26T07:52:55Z
47.78
2022-02-26T07:52:55Z
48.58
2022-02-26T07:52:55Z
49.30
2022-02-26T07:52:55Z
49.98
2022-02-26T07:52:55Z
50.50
2022-02-26T07:52:55Z
51.62
2022-02-26T07:52:55Z
52.17
2022-02-26T07:52:55Z
52.50
2022-02-26T07:52:55Z
52.86
2022-02-26T07:52:55Z
53.64
2022-02-26T07:52:55Z
53.55
2022-02-26T07:52:55Z
53.69
2022-02-26T07:52:55Z
53.84
2022-02-26T07:52:55Z
53.73
2022-02-26T07:52:55Z
53.63
2022-02-26T07:52:55Z
53.53
2022-02-26T07:52:55Z
54.00
2022-02-26T07:52:55Z
54.39
2022-02-26T07:52:55Z
54.96
2022-02-26T07:52:55Z
55.70
2022-02-26T07:52:55Z
56.42
2022-02-26T07:52:55Z
57.66
2022-02-26T07:52:55Z
58.80
2022-02-26T07:52:55Z
59.99
2022-02-26T07:52:55Z
61.24
2022-02-26T07:52:55Z
62.74
2022-02-26T07:52:55Z
63.98
2022-02-26T07:52:55Z
65.11
2022-02-26T07:52:55Z
66.13
2022-02-26T07:52:55Z
66.96
2022-02-26T07:52:55Z
67.61
2022-02-26T07:52:55Z
67.91
2022-02-26T07:52:55Z
68.47
2022-02-26T07:52:55Z
69.02
2022-02-26T07:52:55Z
69.18
2022-02-26T07:52:55Z
68.88
2022-02-26T07:52:55Z
68.44
2022-02-26T07:52:55Z
68.03
2022-02-26T07:52:55Z
66.46
2022-02-26T07:52:55Z
65.91
2022-02-26T07:52:55Z
66.12
2022-02-26T07:52:55Z
64.68
2022-02-26T07:52:55Z
62.90
2022-02-26T07:52:55Z
62.69
2022-02-26T07:52:55Z
63.81
2022-02-26T07:52:55Z
63.96
2022-02-26T07:52:55Z
63.31
2022-02-26T07:52:55Z
61.89
2022-02-26T07:52:55Z
60.67
2022-02-26T07:52:55Z
59.67
2022-02-26T07:52:55Z
59.99
2022-02-26T07:52:55Z
63.27
2022-02-26T07:52:55Z
62.84
2022-02-26T07:52:55Z
64.23
2022-02-26T07:52:55Z
64.12
2022-02-26T07:52:55Z
65.95
2022-02-26T07:52:55Z
66.79
2022-02-26T07:52:55Z
67.51
2022-02-26T07:52:55Z
69.04
2022-02-26T07:52:55Z
70.44
2022-02-26T07:52:55Z
71.22
2022-02-26T07:52:55Z
70.10
2022-02-26T07:52:55Z
70.26
2022-02-26T07:52:55Z
68.04
2022-02-26T07:52:55Z
67.25
2022-02-26T07:52:55Z
67.00
2022-02-26T07:52:55Z
67.00
2022-02-26T07:52:55Z
67.00
2022-02-26T07:52:55Z
67.72
2022-02-26T07:52:55Z
68.88
2022-02-26T07:52:55Z
69.58
2022-02-26T07:52:55Z
70.34
2022-02-26T07:52:55Z
72.31
2022-02-26T07:52:55Z
73.12
2022-02-26T07:52:55Z
74.22
2022-02-26T07:52:55Z
75.11
2022-02-26T07:52:55Z
75.70
2022-02-26T07:52:55Z
75.83
2022-02-26T07:52:55Z
76.04
2022-02-26T07:52:55Z
76.37
2022-02-26T07:52:55Z
76.05
2022-02-26T07:52:55Z
74.61
2022-02-26T07:52:55Z
74.62
2022-02-26T07:52:55Z
75.02
2022-02-26T07:52:55Z
75.41
2022-02-26T07:52:55Z
75.74
2022-02-26T07:52:55Z
75.43
2022-02-26T07:52:55Z
74.24
2022-02-26T07:52:55Z
72.90
2022-02-26T07:52:55Z
72.84
2022-02-26T07:52:55Z
72.44
2022-02-26T07:52:55Z
71.77
2022-02-26T07:52:55Z
72.44
2022-02-26T07:52:55Z
73.41
2022-02-26T07:52:55Z
73.88
2022-02-26T07:52:55Z
73.97
2022-02-26T07:52:55Z
74.43
2022-02-26T07:52:55Z
75.48
2022-02-26T07:52:55Z
76.87
2022-02-26T07:52:55Z
78.31
2022-02-26T07:52:55Z
79.70
2022-02-26T07:52:55Z
81.11
2022-02-26T07:52:55Z
81.34
2022-02-26T07:52:55Z
82.02
2022-02-26T07:52:55Z
82.90
2022-02-26T07:52:55Z
83.82
2022-02-26T07:52:55Z
85.78
2022-02-26T07:52:55Z
88.16
2022-02-26T07:52:55Z
89.64
2022-02-26T07:52:55Z
90.82
2022-02-26T07:52:55Z
91.99
2022-02-26T07:52:55Z
93.34
2022-02-26T07:52:55Z
94.63
2022-02-26T07:52:55Z
96.05
2022-02-26T07:52:55Z
97.24
2022-02-26T07:52:55Z
98.08
2022-02-26T07:52:55Z
98.17
2022-02-26T07:52:55Z
98.44
2022-02-26T07:52:55Z
97.42
2022-02-26T07:52:55Z
96.26
2022-02-26T07:52:55Z
95.92
2022-02-26T07:52:55Z
95.22
2022-02-26T07:52:55Z
94.11
2022-02-26T07:52:55Z
93.85
2022-02-26T07:52:55Z
93.06
2022-02-26T07:52:55Z
91.91
2022-02-26T07:52:55Z
90.64
2022-02-26T07:52:55Z
89.70
2022-02-26T07:52:55Z
88.65
2022-02-26T07:52:55Z
89.14
2022-02-26T07:52:55Z
89.65
2022-02-26T07:52:55Z
90.71
2022-02-26T07:52:55Z
90.97
2022-02-26T07:52:55Z
90.87
2022-02-26T07:52:55Z
90.75
2022-02-26T07:52:55Z
90.65
2022-02-26T07:52:55Z
91.00
2022-02-26T07:52:55Z
91.56
2022-02-26T07:52:55Z
92.50
2022-02-26T07:52:55Z
92.99
2022-02-26T07:52:55Z
93.13
2022-02-26T07:52:55Z
92.72
2022-02-26T07:52:55Z
92.23
2022-02-26T07:52:55Z
91.89
2022-02-26T07:52:55Z
91.84
2022-02-26T07:52:55Z
91.91
2022-02-26T07:52:55Z
92.55
2022-02-26T07:52:55Z
93.07
2022-02-26T07:52:55Z
93.43
2022-02-26T07:52:55Z
93.65
2022-02-26T07:52:55Z
93.45
2022-02-26T07:52:55Z
93.30
2022-02-26T07:52:55Z
93.56
2022-02-26T07:52:55Z
93.35
2022-02-26T07:52:55Z
92.84
2022-02-26T07:52:55Z
92.35
2022-02-26T07:52:55Z
92.53
2022-02-26T07:52:55Z
92.70
2022-02-26T07:52:55Z
92.41
2022-02-26T07:52:55Z
91.40
2022-02-26T07:52:55Z
90.02
2022-02-26T07:52:55Z
88.10
2022-02-26T07:52:55Z
87.91
2022-02-26T07:52:55Z
88.27
2022-02-26T07:52:55Z
88.35
2022-02-26T07:52:55Z
88.49
2022-02-26T07:52:55Z
88.98
2022-02-26T07:52:55Z
88.76
2022-02-26T07:52:55Z
89.41
2022-02-26T07:52:55Z
89.83
2022-02-26T07:52:55Z
89.31
2022-02-26T07:52:55Z
87.97
2022-02-26T07:52:55Z
86.72
2022-02-26T07:52:55Z
87.38
2022-02-26T07:52:55Z
87.54
2022-02-26T07:52:55Z
86.88
2022-02-26T07:52:55Z
85.91
2022-02-26T07:52:55Z
85.59
2022-02-26T07:52:55Z
85.65
2022-02-26T07:52:55Z
85.42
2022-02-26T07:52:55Z
84.55
2022-02-26T07:52:55Z
83.65
2022-02-26T07:52:55Z
83.48
2022-02-26T07:52:55Z
83.23
2022-02-26T07:52:55Z
82.03
2022-02-26T07:52:55Z
80.63
2022-02-26T07:52:55Z
80.25
2022-02-26T07:52:55Z
79.83
2022-02-26T07:52:55Z
78.55
2022-02-26T07:52:55Z
78.79
2022-02-26T07:52:55Z
79.17
2022-02-26T07:52:55Z
79.00
2022-02-26T07:52:55Z
77.96
2022-02-26T07:52:55Z
76.41
2022-02-26T07:52:55Z
76.92
2022-02-26T07:52:55Z
77.25
2022-02-26T07:52:55Z
77.58
2022-02-26T07:52:55Z
77.69
2022-02-26T07:52:55Z
77.29
2022-02-26T07:52:55Z
76.35
2022-02-26T07:52:55Z
75.88
2022-02-26T07:52:55Z
76.48
2022-02-26T07:52:55Z
76.62
2022-02-26T07:52:55Z
76.53
2022-02-26T07:52:55Z
76.38
2022-02-26T07:52:55Z
76.33
2022-02-26T07:52:55Z
76.05
2022-02-26T07:52:55Z
75.30
2022-02-26T07:52:55Z
74.83
2022-02-26T07:52:55Z
75.29
2022-02-26T07:52:55Z
75.84
2022-02-26T07:52:55Z
76.32
2022-02-26T07:52:55Z
75.96
2022-02-26T07:52:55Z
75.82
2022-02-26T07:52:55Z
75.83
2022-02-26T07:52:55Z
75.90
2022-02-26T07:52:55Z
76.10
2022-02-26T07:52:55Z
76.50
2022-02-26T07:52:55Z
76.71
2022-02-26T07:52:55Z
76.93
2022-02-26T07:52:55Z
77.00
2022-02-26T07:52:55Z
77.10
2022-02-26T07:52:55Z
77.46
2022-02-26T07:52:55Z
77.89
2022-02-26T07:52:55Z
77.76
2022-02-26T07:52:55Z
77.35
2022-02-26T07:52:55Z
76.73
2022-02-26T07:52:55Z
75.45
2022-02-26T07:52:55Z
74.76
2022-02-26T07:52:55Z
74.70
2022-02-26T07:52:55Z
73.22
2022-02-26T07:52:55Z
71.19
2022-02-26T07:52:55Z
70.03
2022-02-26T07:52:55Z
69.36
2022-02-26T07:52:55Z
68.95
2022-02-26T07:52:55Z
68.11
2022-02-26T07:52:55Z
66.92
2022-02-26T07:52:55Z
66.00
2022-02-26T07:52:55Z
65.30
2022-02-26T07:52:55Z
64.42
2022-02-26T07:52:55Z
63.60
2022-02-26T07:52:55Z
62.66
2022-02-26T07:52:55Z
61.69
2022-02-26T07:52:55Z
60.90
2022-02-26T07:52:55Z
60.19
2022-02-26T07:52:55Z
59.38
2022-02-26T07:52:55Z
58.75
2022-02-26T07:52:55Z
58.00
2022-02-26T07:52:55Z
56.79
2022-02-26T07:52:55Z
56.00
2022-02-26T07:52:55Z
55.30
2022-02-26T07:52:55Z
54.61
2022-02-26T07:52:55Z
54.64
2022-02-26T07:52:55Z
54.67
2022-02-26T07:52:55Z
54.10
2022-02-26T07:52:55Z
54.37
2022-02-26T07:52:55Z
54.33
2022-02-26T07:52:55Z
54.05
2022-02-26T07:52:55Z
55.39
2022-02-26T07:52:55Z
54.29
2022-02-26T07:52:55Z
54.57
2022-02-26T07:52:55Z
54.20
2022-02-26T07:52:55Z
53.77
2022-02-26T07:52:55Z
53.34
2022-02-26T07:52:55Z
52.13
2022-02-26T07:52:55Z
52.35
2022-02-26T07:52:55Z
53.67
2022-02-26T07:52:55Z
54.43
2022-02-26T07:52:55Z
55.21
2022-02-26T07:52:55Z
56.10
2022-02-26T07:52:55Z
56.86
2022-02-26T07:52:55Z
58.02
2022-02-26T07:52:55Z
58.92
2022-02-26T07:52:55Z
59.97
2022-02-26T07:52:55Z
60.91
2022-02-26T07:52:55Z
61.87
2022-02-26T07:52:55Z
62.88
2022-02-26T07:52:55Z
64.11
2022-02-26T07:52:55Z
65.52
2022-02-26T07:52:55Z
66.60
2022-02-26T07:52:55Z
67.55
2022-02-26T07:52:55Z
68.51
2022-02-26T07:52:55Z
69.30
2022-02-26T07:52:55Z
69.95
2022-02-26T07:52:55Z
70.56
2022-02-26T07:52:55Z
71.16
2022-02-26T07:52:55Z
71.75
2022-02-26T07:52:55Z
72.74
2022-02-26T07:52:55Z
73.45
2022-02-26T07:52:55Z
73.63
2022-02-26T07:52:55Z
74.64
2022-02-26T07:52:55Z
76.15
2022-02-26T07:52:55Z
77.63
2022-02-26T07:52:55Z
78.31
2022-02-26T07:52:55Z
79.15
2022-02-26T07:52:55Z
80.23
2022-02-26T07:52:55Z
80.40
2022-02-26T07:52:55Z
80.54
2022-02-26T07:52:55Z
81.21
2022-02-26T07:52:55Z
81.08
2022-02-26T07:52:55Z
80.74
2022-02-26T07:52:55Z
80.64
2022-02-26T07:52:55Z
80.37
2022-02-26T07:52:55Z
79.96
2022-02-26T07:52:55Z
79.80
2022-02-26T07:52:55Z
79.59
2022-02-26T07:52:55Z
79.69
2022-02-26T07:52:55Z
79.87
2022-02-26T07:52:55Z
79.92
2022-02-26T07:52:55Z
79.68
2022-02-26T07:52:55Z
79.77
2022-02-26T07:52:55Z
79.73
2022-02-26T07:52:55Z
80.01
2022-02-26T07:52:55Z
79.61
2022-02-26T07:52:55Z
79.79
2022-02-26T07:52:55Z
79.95
2022-02-26T07:52:55Z
80.63
2022-02-26T07:52:55Z
81.03
2022-02-26T07:52:55Z
82.31
2022-02-26T07:52:55Z
82.49
2022-02-26T07:52:55Z
82.45
2022-02-26T07:52:55Z
82.42
2022-02-26T07:52:55Z
82.38
2022-02-26T07:52:55Z
82.02
2022-02-26T07:52:55Z
81.75
2022-02-26T07:52:55Z
81.95
2022-02-26T07:52:55Z
81.94
2022-02-26T07:52:55Z
82.82
2022-02-26T07:52:55Z
82.54
2022-02-26T07:52:55Z
82.77
2022-02-26T07:52:55Z
82.98
2022-02-26T07:52:55Z
82.14
2022-02-26T07:52:55Z
82.00
2022-02-26T07:52:55Z
82.00
2022-02-26T07:52:55Z
82.00
2022-02-26T07:52:55Z
82.03
2022-02-26T07:52:55Z
82.08
2022-02-26T07:52:55Z
81.89
2022-02-26T07:52:55Z
80.88
2022-02-26T07:52:55Z
80.36
2022-02-26T07:52:55Z
79.83
2022-02-26T07:52:55Z
79.32
2022-02-26T07:52:55Z
79.07
2022-02-26T07:52:55Z
78.92
2022-02-26T07:52:55Z
78.52
2022-02-26T07:52:55Z
77.31
2022-02-26T07:52:55Z
76.32
2022-02-26T07:52:55Z
75.71
2022-02-26T07:52:55Z
75.26
2022-02-26T07:52:55Z
74.98
2022-02-26T07:52:55Z
74.70
2022-02-26T07:52:55Z
74.20
2022-02-26T07:52:55Z
74.00
2022-02-26T07:52:55Z
74.00
2022-02-26T07:52:55Z
74.00
2022-02-26T07:52:55Z
73.64
2022-02-26T07:52:55Z
73.33
2022-02-26T07:52:55Z
73.01
2022-02-26T07:52:55Z
73.00
2022-02-26T07:52:55Z
73.00
2022-02-26T07:52:55Z
73.00
2022-02-26T07:52:55Z
72.94
2022-02-26T07:52:55Z
72.75
2022-02-26T07:52:55Z
72.40
2022-02-26T07:52:55Z
71.91
2022-02-26T07:52:55Z
71.11
2022-02-26T07:52:55Z
70.85
2022-02-26T07:52:55Z
70.23
2022-02-26T07:52:55Z
69.44
2022-02-26T07:52:55Z
69.00
2022-02-26T07:52:55Z
68.88
2022-02-26T07:52:55Z
68.47
2022-02-26T07:52:55Z
67.56
2022-02-26T07:52:55Z
66.66
2022-02-26T07:52:55Z
65.69
2022-02-26T07:52:55Z
65.07
2022-02-26T07:52:55Z
64.43
2022-02-26T07:52:55Z
63.83
2022-02-26T07:52:55Z
63.14
2022-02-26T07:52:55Z
62.91
2022-02-26T07:52:55Z
62.62
2022-02-26T07:52:55Z
62.00
2022-02-26T07:52:55Z
61.45
2022-02-26T07:52:55Z
60.91
2022-02-26T07:52:55Z
60.48
2022-02-26T07:52:55Z
59.82
2022-02-26T07:52:55Z
59.24
2022-02-26T07:52:55Z
59.03
2022-02-26T07:52:55Z
58.73
2022-02-26T07:52:55Z
57.76
2022-02-26T07:52:55Z
57.18
2022-02-26T07:52:55Z
57.51
2022-02-26T07:52:55Z
57.95
2022-02-26T07:52:55Z
57.95
2022-02-26T07:52:55Z
57.54
2022-02-26T07:52:55Z
57.09
2022-02-26T07:52:55Z
57.00
2022-02-26T07:52:55Z
57.00
2022-02-26T07:52:55Z
57.00
2022-02-26T07:52:55Z
56.96
2022-02-26T07:52:55Z
56.62
2022-02-26T07:52:55Z
56.29
2022-02-26T07:52:55Z
56.08
2022-02-26T07:52:55Z
56.03
2022-02-26T07:52:55Z
56.14
2022-02-26T07:52:55Z
55.89
2022-02-26T07:52:55Z
55.44
2022-02-26T07:52:55Z
55.05
2022-02-26T07:52:55Z
54.82
2022-02-26T07:52:55Z
54.45
2022-02-26T07:52:55Z
53.94
2022-02-26T07:52:55Z
53.34
2022-02-26T07:52:55Z
53.02
2022-02-26T07:52:55Z
52.86
2022-02-26T07:52:55Z
53.06
2022-02-26T07:52:55Z
53.09
2022-02-26T07:52:55Z
52.91
2022-02-26T07:52:55Z
52.99
2022-02-26T07:52:55Z
53.30
2022-02-26T07:52:55Z
53.28
2022-02-26T07:52:55Z
52.60
2022-02-26T07:52:55Z
51.56
2022-02-26T07:52:55Z
51.03
2022-02-26T07:52:55Z
51.04
2022-02-26T07:52:55Z
50.91
2022-02-26T07:52:55Z
50.68
2022-02-26T07:52:55Z
50.37
2022-02-26T07:52:55Z
50.19
2022-02-26T07:52:55Z
50.02
2022-02-26T07:52:55Z
50.12
2022-02-26T07:52:55Z
50.10
2022-02-26T07:52:55Z
49.88
2022-02-26T07:52:55Z
49.52
2022-02-26T07:52:55Z
49.14
2022-02-26T07:52:55Z
49.01
2022-02-26T07:52:55Z
48.99
2022-02-26T07:52:55Z
48.80
2022-02-26T07:52:55Z
48.51
2022-02-26T07:52:55Z
48.35
2022-02-26T07:52:55Z
48.11
2022-02-26T07:52:55Z
47.70
2022-02-26T07:52:55Z
47.21
2022-02-26T07:52:55Z
46.97
2022-02-26T07:52:55Z
46.69
2022-02-26T07:52:55Z
46.29
2022-02-26T07:52:55Z
45.99
2022-02-26T07:52:55Z
45.82
2022-02-26T07:52:55Z
45.66
2022-02-26T07:52:55Z
45.66
2022-02-26T07:52:55Z
45.47
2022-02-26T07:52:55Z
45.16
2022-02-26T07:52:55Z
45.00
2022-02-26T07:52:55Z
45.00
2022-02-26T07:52:55Z
45.00
2022-02-26T07:52:55Z
45.00
2022-02-26T07:52:55Z
44.83
2022-02-26T07:52:55Z
44.34
2022-02-26T07:52:55Z
43.89
2022-02-26T07:52:55Z
43.58
2022-02-26T07:52:55Z
43.39
2022-02-26T07:52:55Z
43.13
2022-02-26T07:52:55Z
42.87
2022-02-26T07:52:55Z
43.00
2022-02-26T07:52:55Z
43.00
2022-02-26T07:52:55Z
42.71
2022-02-26T07:52:55Z
42.33
2022-02-26T07:52:55Z
42.00
2022-02-26T07:52:55Z
42.00
2022-02-26T07:52:55Z
42.00
2022-02-26T07:52:55Z
42.00
2022-02-26T07:52:55Z
42.00
2022-02-26T07:52:55Z
42.22
2022-02-26T07:52:55Z
42.33
2022-02-26T07:52:55Z
42.31
2022-02-26T07:52:55Z
42.31
2022-02-26T07:52:55Z
42.49
2022-02-26T07:52:55Z
42.72
2022-02-26T07:52:55Z