www.cicloide.com 5629 www.cicloide.com 5629 266.00 2011-08-13T20:21:13Z 266.00 2011-08-13T20:21:23Z 266.00 2011-08-13T20:21:48Z 266.00 2011-08-13T20:21:51Z 266.00 2011-08-13T20:21:58Z 266.00 2011-08-13T20:22:16Z 266.00 2011-08-13T20:22:26Z 266.00 2011-08-13T20:22:35Z 266.00 2011-08-13T20:22:49Z 266.00 2011-08-13T20:22:54Z 265.50 2011-08-13T20:22:59Z 265.50 2011-08-13T20:23:06Z 265.50 2011-08-13T20:23:08Z 264.50 2011-08-13T20:23:20Z 264.50 2011-08-13T20:23:22Z 270.50 2011-08-13T20:23:29Z 270.50 2011-08-13T20:23:39Z 271.00 2011-08-13T20:23:41Z 271.00 2011-08-13T20:23:46Z 268.00 2011-08-13T20:24:00Z 266.50 2011-08-13T20:24:09Z 265.00 2011-08-13T20:24:16Z 263.50 2011-08-13T20:24:19Z 261.00 2011-08-13T20:24:35Z 259.50 2011-08-13T20:24:44Z 261.00 2011-08-13T20:24:49Z 261.50 2011-08-13T20:24:49Z 261.50 2011-08-13T20:24:52Z 258.00 2011-08-13T20:25:06Z 258.00 2011-08-13T20:25:12Z 258.00 2011-08-13T20:25:13Z 257.00 2011-08-13T20:25:15Z 257.00 2011-08-13T20:25:22Z 257.00 2011-08-13T20:25:24Z 259.00 2011-08-13T20:25:27Z 258.50 2011-08-13T20:25:29Z 259.50 2011-08-13T20:25:31Z 260.00 2011-08-13T20:25:36Z 258.50 2011-08-13T20:25:39Z 261.50 2011-08-13T20:25:43Z 262.00 2011-08-13T20:25:48Z 261.50 2011-08-13T20:25:52Z 257.50 2011-08-13T20:26:02Z 258.50 2011-08-13T20:26:09Z 257.50 2011-08-13T20:26:11Z 257.50 2011-08-13T20:26:33Z 258.50 2011-08-13T20:26:37Z 258.00 2011-08-13T20:26:39Z 259.00 2011-08-13T20:26:40Z 258.50 2011-08-13T20:26:51Z 259.00 2011-08-13T20:26:58Z 259.50 2011-08-13T20:27:01Z 261.00 2011-08-13T20:27:05Z 260.50 2011-08-13T20:27:05Z 261.50 2011-08-13T20:27:08Z 258.50 2011-08-13T20:27:12Z 262.00 2011-08-13T20:27:15Z 262.50 2011-08-13T20:27:15Z 261.50 2011-08-13T20:27:22Z 263.00 2011-08-13T20:27:24Z 263.00 2011-08-13T20:27:27Z 262.00 2011-08-13T20:27:31Z 260.50 2011-08-13T20:27:36Z 262.50 2011-08-13T20:27:45Z 262.00 2011-08-13T20:27:57Z 260.00 2011-08-13T20:28:00Z 260.00 2011-08-13T20:28:04Z 258.50 2011-08-13T20:28:09Z 258.50 2011-08-13T20:28:14Z 257.00 2011-08-13T20:28:21Z 258.50 2011-08-13T20:28:30Z 260.50 2011-08-13T20:28:32Z 259.50 2011-08-13T20:28:35Z 260.50 2011-08-13T20:28:44Z 258.50 2011-08-13T20:28:49Z 258.50 2011-08-13T20:28:53Z 256.50 2011-08-13T20:28:54Z 254.50 2011-08-13T20:29:03Z 254.50 2011-08-13T20:29:05Z 256.50 2011-08-13T20:29:08Z 258.00 2011-08-13T20:29:17Z 260.00 2011-08-13T20:29:21Z 260.00 2011-08-13T20:29:22Z 259.50 2011-08-13T20:29:24Z 262.00 2011-08-13T20:29:26Z 261.00 2011-08-13T20:29:31Z 262.00 2011-08-13T20:29:33Z 261.50 2011-08-13T20:29:38Z 260.50 2011-08-13T20:29:40Z 262.00 2011-08-13T20:29:40Z 260.50 2011-08-13T20:29:43Z 260.50 2011-08-13T20:29:45Z 259.00 2011-08-13T20:29:47Z 259.00 2011-08-13T20:29:50Z 257.50 2011-08-13T20:29:52Z 258.00 2011-08-13T20:29:55Z 259.50 2011-08-13T20:29:59Z 258.50 2011-08-13T20:30:02Z 260.50 2011-08-13T20:30:16Z 259.50 2011-08-13T20:30:18Z 257.50 2011-08-13T20:30:18Z 256.50 2011-08-13T20:30:27Z 255.00 2011-08-13T20:30:30Z 255.00 2011-08-13T20:30:37Z 253.00 2011-08-13T20:30:39Z 254.00 2011-08-13T20:30:46Z 255.00 2011-08-13T20:30:49Z 254.00 2011-08-13T20:30:53Z 255.00 2011-08-13T20:30:58Z 253.00 2011-08-13T20:31:02Z 253.50 2011-08-13T20:31:05Z 248.50 2011-08-13T20:31:12Z 245.50 2011-08-13T20:31:17Z 247.00 2011-08-13T20:31:21Z 247.50 2011-08-13T20:31:21Z 247.50 2011-08-13T20:31:28Z 248.50 2011-08-13T20:31:28Z 250.50 2011-08-13T20:31:40Z 250.50 2011-08-13T20:31:45Z 252.50 2011-08-13T20:31:47Z 253.00 2011-08-13T20:31:50Z 253.00 2011-08-13T20:31:57Z 251.50 2011-08-13T20:32:01Z 251.50 2011-08-13T20:32:06Z 252.50 2011-08-13T20:32:08Z 251.50 2011-08-13T20:32:13Z 253.50 2011-08-13T20:32:15Z 252.50 2011-08-13T20:32:15Z 253.50 2011-08-13T20:32:20Z 253.00 2011-08-13T20:32:24Z 255.00 2011-08-13T20:32:25Z 253.50 2011-08-13T20:32:32Z 249.50 2011-08-13T20:32:34Z 247.50 2011-08-13T20:32:36Z 251.00 2011-08-13T20:32:43Z 252.00 2011-08-13T20:32:50Z 251.00 2011-08-13T20:33:00Z 252.50 2011-08-13T20:33:16Z 251.50 2011-08-13T20:33:16Z 251.00 2011-08-13T20:33:19Z 252.00 2011-08-13T20:33:23Z 251.00 2011-08-13T20:33:24Z 253.50 2011-08-13T20:33:30Z 253.00 2011-08-13T20:33:33Z 254.50 2011-08-13T20:33:35Z 255.50 2011-08-13T20:33:37Z 251.50 2011-08-13T20:33:45Z 251.50 2011-08-13T20:33:45Z 260.00 2011-08-13T20:33:52Z 260.00 2011-08-13T20:33:52Z 262.00 2011-08-13T20:33:54Z 257.50 2011-08-13T20:34:08Z 257.00 2011-08-13T20:34:13Z 258.50 2011-08-13T20:34:22Z 258.00 2011-08-13T20:34:34Z 257.00 2011-08-13T20:34:39Z 255.00 2011-08-13T20:34:43Z 257.50 2011-08-13T20:34:48Z 257.50 2011-08-13T20:34:52Z 259.00 2011-08-13T20:34:53Z 257.50 2011-08-13T20:34:59Z 259.00 2011-08-13T20:35:00Z 259.00 2011-08-13T20:35:04Z 258.00 2011-08-13T20:35:07Z 258.50 2011-08-13T20:35:09Z 256.00 2011-08-13T20:35:11Z 256.50 2011-08-13T20:35:14Z 254.50 2011-08-13T20:35:23Z 254.50 2011-08-13T20:35:25Z 257.00 2011-08-13T20:35:25Z 257.00 2011-08-13T20:35:28Z 255.00 2011-08-13T20:35:30Z 256.00 2011-08-13T20:35:32Z 255.50 2011-08-13T20:35:51Z 256.50 2011-08-13T20:35:51Z 258.00 2011-08-13T20:35:54Z 258.00 2011-08-13T20:35:56Z 255.00 2011-08-13T20:36:03Z 255.50 2011-08-13T20:36:05Z 258.00 2011-08-13T20:36:08Z 257.00 2011-08-13T20:36:10Z 263.50 2011-08-13T20:36:17Z 263.50 2011-08-13T20:36:19Z 264.50 2011-08-13T20:36:22Z 261.50 2011-08-13T20:36:26Z 261.50 2011-08-13T20:36:31Z 259.50 2011-08-13T20:36:31Z 259.50 2011-08-13T20:36:34Z 260.50 2011-08-13T20:36:34Z 259.00 2011-08-13T20:36:36Z 258.00 2011-08-13T20:36:38Z 260.50 2011-08-13T20:36:41Z 263.00 2011-08-13T20:36:43Z 263.50 2011-08-13T20:36:43Z 263.50 2011-08-13T20:36:48Z 261.00 2011-08-13T20:36:52Z 262.00 2011-08-13T20:36:52Z 261.50 2011-08-13T20:36:54Z 266.00 2011-08-13T20:36:59Z 267.50 2011-08-13T20:37:02Z 265.00 2011-08-13T20:37:06Z 262.50 2011-08-13T20:37:07Z 263.50 2011-08-13T20:37:09Z 262.50 2011-08-13T20:37:13Z 265.00 2011-08-13T20:37:21Z 261.50 2011-08-13T20:37:30Z 261.00 2011-08-13T20:37:35Z 261.00 2011-08-13T20:37:37Z 262.00 2011-08-13T20:37:37Z 262.00 2011-08-13T20:37:49Z 262.00 2011-08-13T20:37:53Z 261.00 2011-08-13T20:37:54Z 261.50 2011-08-13T20:38:08Z 261.50 2011-08-13T20:38:14Z 260.50 2011-08-13T20:38:17Z 260.00 2011-08-13T20:38:22Z 261.00 2011-08-13T20:38:29Z 265.00 2011-08-13T20:38:31Z 260.00 2011-08-13T20:38:36Z 255.00 2011-08-13T20:38:43Z 253.50 2011-08-13T20:38:50Z 256.50 2011-08-13T20:39:04Z 257.00 2011-08-13T20:39:04Z 257.00 2011-08-13T20:39:11Z 255.50 2011-08-13T20:39:20Z 254.50 2011-08-13T20:39:20Z 254.00 2011-08-13T20:39:23Z 254.50 2011-08-13T20:39:32Z 252.50 2011-08-13T20:39:39Z 253.50 2011-08-13T20:39:44Z 252.50 2011-08-13T20:39:51Z 254.50 2011-08-13T20:39:53Z 253.00 2011-08-13T20:39:53Z 252.50 2011-08-13T20:39:55Z 253.50 2011-08-13T20:40:14Z 254.00 2011-08-13T20:40:19Z 251.50 2011-08-13T20:40:21Z 251.00 2011-08-13T20:40:24Z 250.50 2011-08-13T20:40:28Z 248.50 2011-08-13T20:40:28Z 249.00 2011-08-13T20:40:35Z 250.50 2011-08-13T20:40:38Z 250.00 2011-08-13T20:40:40Z 251.00 2011-08-13T20:40:45Z 249.50 2011-08-13T20:40:47Z 250.00 2011-08-13T20:40:49Z 252.50 2011-08-13T20:40:50Z 252.50 2011-08-13T20:40:52Z 254.50 2011-08-13T20:40:54Z 254.00 2011-08-13T20:41:01Z 256.50 2011-08-13T20:41:15Z 256.00 2011-08-13T20:41:20Z 258.00 2011-08-13T20:41:23Z 258.00 2011-08-13T20:41:29Z 259.50 2011-08-13T20:41:29Z 258.50 2011-08-13T20:41:30Z 261.50 2011-08-13T20:41:36Z 259.50 2011-08-13T20:41:37Z 258.50 2011-08-13T20:41:41Z 251.00 2011-08-13T20:41:48Z 252.50 2011-08-13T20:41:50Z 253.50 2011-08-13T20:41:55Z 253.00 2011-08-13T20:41:58Z 254.00 2011-08-13T20:41:58Z 252.00 2011-08-13T20:42:02Z 252.00 2011-08-13T20:42:05Z 253.00 2011-08-13T20:42:05Z 255.00 2011-08-13T20:42:07Z 253.50 2011-08-13T20:42:07Z 253.50 2011-08-13T20:42:09Z 255.50 2011-08-13T20:42:12Z 255.00 2011-08-13T20:42:14Z 256.50 2011-08-13T20:42:16Z 257.00 2011-08-13T20:42:21Z 256.00 2011-08-13T20:42:24Z 258.00 2011-08-13T20:42:26Z 256.50 2011-08-13T20:42:28Z 258.00 2011-08-13T20:42:28Z 258.50 2011-08-13T20:42:30Z 259.00 2011-08-13T20:42:31Z 259.00 2011-08-13T20:42:42Z 261.00 2011-08-13T20:42:42Z 260.50 2011-08-13T20:42:44Z 264.50 2011-08-13T20:42:52Z 263.00 2011-08-13T20:42:56Z 263.00 2011-08-13T20:42:58Z 264.00 2011-08-13T20:42:59Z 262.50 2011-08-13T20:43:03Z 262.50 2011-08-13T20:43:05Z 263.50 2011-08-13T20:43:06Z 263.00 2011-08-13T20:43:08Z 258.00 2011-08-13T20:43:10Z 256.00 2011-08-13T20:43:13Z 258.00 2011-08-13T20:43:20Z 257.00 2011-08-13T20:43:24Z 254.00 2011-08-13T20:43:29Z 253.50 2011-08-13T20:43:31Z 255.50 2011-08-13T20:43:34Z 255.50 2011-08-13T20:43:36Z 255.50 2011-08-13T20:43:38Z 253.50 2011-08-13T20:43:39Z 253.50 2011-08-13T20:43:41Z 257.50 2011-08-13T20:43:41Z 255.50 2011-08-13T20:43:46Z 257.00 2011-08-13T20:43:48Z 257.50 2011-08-13T20:43:52Z 255.50 2011-08-13T20:43:55Z 255.50 2011-08-13T20:43:59Z 257.50 2011-08-13T20:44:02Z 259.00 2011-08-13T20:44:02Z 260.50 2011-08-13T20:44:06Z 262.00 2011-08-13T20:44:07Z 264.00 2011-08-13T20:44:09Z 264.00 2011-08-13T20:44:11Z 266.50 2011-08-13T20:44:14Z 267.00 2011-08-13T20:44:23Z 263.50 2011-08-13T20:44:25Z 263.00 2011-08-13T20:44:26Z 265.00 2011-08-13T20:44:28Z 262.00 2011-08-13T20:44:32Z 263.00 2011-08-13T20:44:33Z 261.00 2011-08-13T20:44:37Z 261.00 2011-08-13T20:44:40Z 258.00 2011-08-13T20:44:44Z 258.00 2011-08-13T20:44:46Z 257.50 2011-08-13T20:44:47Z 261.00 2011-08-13T20:44:47Z 261.00 2011-08-13T20:44:49Z 258.50 2011-08-13T20:44:51Z 254.50 2011-08-13T20:44:54Z 253.00 2011-08-13T20:44:56Z 253.00 2011-08-13T20:45:00Z 253.50 2011-08-13T20:45:01Z 255.50 2011-08-13T20:45:03Z 264.00 2011-08-13T20:45:06Z 265.00 2011-08-13T20:45:08Z 265.50 2011-08-13T20:45:12Z 269.50 2011-08-13T20:45:13Z 272.50 2011-08-13T20:45:19Z 271.50 2011-08-13T20:45:22Z 275.50 2011-08-13T20:45:26Z 275.50 2011-08-13T20:45:26Z 274.50 2011-08-13T20:45:29Z 272.00 2011-08-13T20:45:33Z 272.00 2011-08-13T20:45:40Z 272.50 2011-08-13T20:45:48Z 270.00 2011-08-13T20:45:52Z 271.50 2011-08-13T20:45:59Z 261.50 2011-08-13T20:46:04Z 257.50 2011-08-13T20:46:06Z 248.50 2011-08-13T20:46:11Z 244.50 2011-08-13T20:46:14Z 241.50 2011-08-13T20:46:18Z 237.50 2011-08-13T20:46:23Z 237.00 2011-08-13T20:46:28Z 235.50 2011-08-13T20:46:39Z 235.50 2011-08-13T20:46:44Z 237.50 2011-08-13T20:46:48Z 240.00 2011-08-13T20:46:49Z 241.50 2011-08-13T20:46:49Z 242.50 2011-08-13T20:46:51Z 243.00 2011-08-13T20:46:56Z 243.00 2011-08-13T20:47:00Z 243.00 2011-08-13T20:47:01Z 242.00 2011-08-13T20:47:03Z 243.00 2011-08-13T20:47:07Z 245.50 2011-08-13T20:47:10Z 246.50 2011-08-13T20:47:12Z 245.00 2011-08-13T20:47:15Z 241.50 2011-08-13T20:47:19Z 243.00 2011-08-13T20:47:22Z 245.00 2011-08-13T20:47:24Z 244.00 2011-08-13T20:47:28Z 247.00 2011-08-13T20:47:29Z 256.00 2011-08-13T20:47:35Z 258.00 2011-08-13T20:47:36Z 257.50 2011-08-13T20:47:40Z 259.00 2011-08-13T20:47:43Z 255.50 2011-08-13T20:47:45Z 255.50 2011-08-13T20:47:50Z 257.00 2011-08-13T20:47:52Z 259.00 2011-08-13T20:47:52Z 259.00 2011-08-13T20:47:59Z 258.00 2011-08-13T20:47:59Z 259.00 2011-08-13T20:48:02Z 253.50 2011-08-13T20:48:09Z 250.50 2011-08-13T20:48:11Z 247.50 2011-08-13T20:48:13Z 253.50 2011-08-13T20:48:16Z 250.50 2011-08-13T20:48:20Z 253.00 2011-08-13T20:48:22Z 254.50 2011-08-13T20:48:27Z 256.00 2011-08-13T20:48:32Z 254.00 2011-08-13T20:48:34Z 251.00 2011-08-13T20:48:34Z 256.00 2011-08-13T20:48:44Z 256.50 2011-08-13T20:48:48Z 257.00 2011-08-13T20:48:48Z 259.50 2011-08-13T20:48:51Z 261.00 2011-08-13T20:48:53Z 261.00 2011-08-13T20:48:55Z 262.00 2011-08-13T20:48:55Z 262.00 2011-08-13T20:49:00Z 261.50 2011-08-13T20:49:00Z 260.00 2011-08-13T20:49:07Z 262.00 2011-08-13T20:49:07Z 261.00 2011-08-13T20:49:10Z 262.00 2011-08-13T20:49:12Z 267.00 2011-08-13T20:49:14Z 268.50 2011-08-13T20:49:14Z 269.00 2011-08-13T20:49:17Z 268.00 2011-08-13T20:49:19Z 274.50 2011-08-13T20:49:24Z 274.00 2011-08-13T20:49:26Z 275.00 2011-08-13T20:49:26Z 273.00 2011-08-13T20:49:28Z 271.00 2011-08-13T20:49:31Z 267.50 2011-08-13T20:49:35Z 265.50 2011-08-13T20:49:38Z 266.00 2011-08-13T20:49:40Z 265.00 2011-08-13T20:49:43Z 266.00 2011-08-13T20:49:45Z 265.00 2011-08-13T20:49:49Z 260.50 2011-08-13T20:49:54Z 260.50 2011-08-13T20:49:59Z 259.00 2011-08-13T20:50:01Z 257.50 2011-08-13T20:50:04Z 258.50 2011-08-13T20:50:06Z 258.00 2011-08-13T20:50:08Z 256.50 2011-08-13T20:50:13Z 256.50 2011-08-13T20:50:18Z 258.00 2011-08-13T20:50:18Z 259.00 2011-08-13T20:50:20Z 258.00 2011-08-13T20:50:22Z 259.00 2011-08-13T20:50:24Z 263.50 2011-08-13T20:50:27Z 261.50 2011-08-13T20:50:30Z 263.00 2011-08-13T20:50:34Z 265.00 2011-08-13T20:50:36Z 263.50 2011-08-13T20:50:39Z 267.00 2011-08-13T20:50:41Z 273.50 2011-08-13T20:50:43Z 272.00 2011-08-13T20:50:44Z 273.00 2011-08-13T20:50:46Z 271.00 2011-08-13T20:50:48Z 270.50 2011-08-13T20:50:48Z 273.00 2011-08-13T20:50:50Z 272.50 2011-08-13T20:50:51Z 276.00 2011-08-13T20:50:53Z 279.50 2011-08-13T20:50:58Z 279.50 2011-08-13T20:51:00Z 280.50 2011-08-13T20:51:00Z 279.00 2011-08-13T20:51:02Z 279.00 2011-08-13T20:51:02Z 281.00 2011-08-13T20:51:05Z 280.50 2011-08-13T20:51:09Z 279.00 2011-08-13T20:51:09Z 279.50 2011-08-13T20:51:14Z 278.00 2011-08-13T20:51:16Z 278.50 2011-08-13T20:51:17Z 276.50 2011-08-13T20:51:19Z 276.00 2011-08-13T20:51:21Z 274.50 2011-08-13T20:51:24Z 271.50 2011-08-13T20:51:30Z 269.50 2011-08-13T20:51:31Z 267.50 2011-08-13T20:51:33Z 265.00 2011-08-13T20:51:35Z 264.50 2011-08-13T20:51:35Z 266.00 2011-08-13T20:51:40Z 269.00 2011-08-13T20:51:42Z 273.50 2011-08-13T20:51:49Z 276.00 2011-08-13T20:51:51Z 277.00 2011-08-13T20:51:52Z 277.50 2011-08-13T20:51:59Z 277.50 2011-08-13T20:52:10Z 276.50 2011-08-13T20:52:13Z 275.00 2011-08-13T20:52:13Z 272.00 2011-08-13T20:52:22Z 270.00 2011-08-13T20:52:24Z 268.50 2011-08-13T20:52:27Z 271.50 2011-08-13T20:52:32Z 272.50 2011-08-13T20:52:34Z 273.00 2011-08-13T20:52:36Z 270.50 2011-08-13T20:52:43Z 270.50 2011-08-13T20:52:45Z 269.50 2011-08-13T20:52:46Z 269.00 2011-08-13T20:52:50Z 268.00 2011-08-13T20:52:50Z 269.00 2011-08-13T20:52:55Z 268.50 2011-08-13T20:52:59Z 270.50 2011-08-13T20:53:00Z 270.50 2011-08-13T20:53:00Z 270.50 2011-08-13T20:53:04Z 270.50 2011-08-13T20:53:09Z 269.50 2011-08-13T20:53:11Z 269.00 2011-08-13T20:53:12Z 267.00 2011-08-13T20:53:14Z 265.00 2011-08-13T20:53:18Z 266.50 2011-08-13T20:53:21Z 266.50 2011-08-13T20:53:25Z 263.00 2011-08-13T20:53:28Z 262.00 2011-08-13T20:53:30Z 262.00 2011-08-13T20:53:32Z 265.00 2011-08-13T20:53:35Z 265.50 2011-08-13T20:53:37Z 265.50 2011-08-13T20:53:39Z 266.50 2011-08-13T20:53:40Z 266.00 2011-08-13T20:53:44Z 267.50 2011-08-13T20:53:47Z 266.50 2011-08-13T20:53:49Z 266.50 2011-08-13T20:53:49Z 266.50 2011-08-13T20:53:53Z 268.00 2011-08-13T20:53:56Z 266.00 2011-08-13T20:53:59Z 266.00 2011-08-13T20:54:08Z 267.50 2011-08-13T20:54:10Z 267.00 2011-08-13T20:54:12Z 269.50 2011-08-13T20:54:13Z 269.50 2011-08-13T20:54:19Z 271.00 2011-08-13T20:54:22Z 262.50 2011-08-13T20:54:24Z 260.00 2011-08-13T20:54:27Z 264.50 2011-08-13T20:54:31Z 261.00 2011-08-13T20:54:36Z 259.00 2011-08-13T20:54:41Z 257.50 2011-08-13T20:54:45Z 256.00 2011-08-13T20:54:45Z 254.50 2011-08-13T20:54:54Z 252.00 2011-08-13T20:54:57Z 247.50 2011-08-13T20:55:06Z 247.50 2011-08-13T20:55:09Z 250.00 2011-08-13T20:55:11Z 249.50 2011-08-13T20:55:11Z 256.50 2011-08-13T20:55:14Z 258.00 2011-08-13T20:55:18Z 257.00 2011-08-13T20:55:21Z 260.00 2011-08-13T20:55:25Z 260.50 2011-08-13T20:55:28Z 262.50 2011-08-13T20:55:34Z 262.00 2011-08-13T20:55:37Z 265.00 2011-08-13T20:55:39Z 265.00 2011-08-13T20:55:41Z 263.50 2011-08-13T20:55:42Z 263.50 2011-08-13T20:55:44Z 263.00 2011-08-13T20:55:44Z 264.00 2011-08-13T20:55:46Z 264.00 2011-08-13T20:55:53Z 262.00 2011-08-13T20:56:00Z 262.00 2011-08-13T20:56:12Z 260.50 2011-08-13T20:56:12Z 261.00 2011-08-13T20:56:14Z 260.00 2011-08-13T20:56:15Z 260.50 2011-08-13T20:56:17Z 260.50 2011-08-13T20:56:19Z 259.50 2011-08-13T20:56:21Z 262.00 2011-08-13T20:56:26Z 262.00 2011-08-13T20:56:28Z 263.00 2011-08-13T20:56:29Z 263.00 2011-08-13T20:56:31Z 264.00 2011-08-13T20:56:33Z 263.50 2011-08-13T20:56:33Z 260.50 2011-08-13T20:56:47Z 261.00 2011-08-13T20:56:50Z 260.00 2011-08-13T20:56:57Z 260.00 2011-08-13T20:56:59Z 261.00 2011-08-13T20:57:02Z 263.00 2011-08-13T20:57:06Z 263.50 2011-08-13T20:57:09Z 263.00 2011-08-13T20:57:11Z 262.00 2011-08-13T20:57:23Z 261.00 2011-08-13T20:57:30Z 266.00 2011-08-13T20:57:36Z 266.00 2011-08-13T20:57:39Z 268.50 2011-08-13T20:57:46Z 268.00 2011-08-13T20:57:49Z 259.00 2011-08-13T20:57:53Z 258.50 2011-08-13T20:57:58Z 259.50 2011-08-13T20:58:02Z 261.50 2011-08-13T20:58:05Z 263.00 2011-08-13T20:58:07Z 262.00 2011-08-13T20:58:10Z 261.00 2011-08-13T20:58:12Z 263.00 2011-08-13T20:58:14Z 263.00 2011-08-13T20:58:16Z 260.00 2011-08-13T20:58:19Z 260.50 2011-08-13T20:58:19Z 262.00 2011-08-13T20:58:24Z 262.00 2011-08-13T20:58:26Z 261.00 2011-08-13T20:58:31Z 262.00 2011-08-13T20:58:38Z 262.00 2011-08-13T20:58:42Z 262.00 2011-08-13T20:58:49Z 264.50 2011-08-13T20:58:50Z 267.50 2011-08-13T20:58:57Z 267.00 2011-08-13T20:58:59Z 267.50 2011-08-13T20:59:04Z 274.00 2011-08-13T20:59:06Z 272.50 2011-08-13T20:59:10Z 273.00 2011-08-13T20:59:11Z 279.00 2011-08-13T20:59:15Z 278.50 2011-08-13T20:59:17Z 277.00 2011-08-13T20:59:20Z 278.00 2011-08-13T20:59:24Z 277.00 2011-08-13T20:59:32Z 274.00 2011-08-13T20:59:36Z 267.50 2011-08-13T20:59:43Z 267.00 2011-08-13T20:59:44Z 265.50 2011-08-13T20:59:46Z 262.50 2011-08-13T20:59:55Z 260.50 2011-08-13T20:59:58Z 259.00 2011-08-13T21:00:00Z 259.50 2011-08-13T21:00:02Z 257.50 2011-08-13T21:00:07Z 257.50 2011-08-13T21:00:12Z 254.00 2011-08-13T21:00:18Z 253.50 2011-08-13T21:00:21Z 255.00 2011-08-13T21:00:24Z 254.00 2011-08-13T21:00:33Z 254.00 2011-08-13T21:00:35Z 253.00 2011-08-13T21:00:35Z 252.50 2011-08-13T21:00:38Z 247.50 2011-08-13T21:00:47Z 248.50 2011-08-13T21:00:47Z 248.00 2011-08-13T21:00:52Z 249.50 2011-08-13T21:00:52Z 249.00 2011-08-13T21:00:54Z 250.50 2011-08-13T21:00:54Z 247.50 2011-08-13T21:00:59Z 248.00 2011-08-13T21:01:08Z 246.50 2011-08-13T21:01:15Z 245.50 2011-08-13T21:01:17Z 244.00 2011-08-13T21:01:18Z 244.00 2011-08-13T21:01:31Z 243.00 2011-08-13T21:01:34Z 241.50 2011-08-13T21:01:38Z 242.50 2011-08-13T21:01:41Z 243.50 2011-08-13T21:01:46Z 242.50 2011-08-13T21:01:53Z 243.00 2011-08-13T21:02:02Z 242.00 2011-08-13T21:02:07Z 241.50 2011-08-13T21:02:09Z 242.00 2011-08-13T21:02:21Z 241.00 2011-08-13T21:02:23Z 241.00 2011-08-13T21:02:37Z 240.00 2011-08-13T21:02:39Z 241.50 2011-08-13T21:02:40Z 241.50 2011-08-13T21:02:44Z 240.00 2011-08-13T21:02:47Z 238.50 2011-08-13T21:02:49Z 238.50 2011-08-13T21:02:49Z 234.00 2011-08-13T21:02:54Z 232.50 2011-08-13T21:02:58Z 231.00 2011-08-13T21:02:59Z 232.00 2011-08-13T21:03:03Z 233.50 2011-08-13T21:03:05Z 234.00 2011-08-13T21:03:10Z 234.00 2011-08-13T21:03:13Z 229.00 2011-08-13T21:03:17Z 228.00 2011-08-13T21:03:22Z 238.50 2011-08-13T21:03:27Z 238.00 2011-08-13T21:03:31Z 239.50 2011-08-13T21:03:34Z 237.50 2011-08-13T21:03:34Z 237.00 2011-08-13T21:03:38Z 237.50 2011-08-13T21:03:45Z 236.50 2011-08-13T21:03:48Z 237.50 2011-08-13T21:03:50Z 237.00 2011-08-13T21:03:52Z 232.00 2011-08-13T21:03:55Z 231.50 2011-08-13T21:03:57Z 233.50 2011-08-13T21:03:57Z 233.00 2011-08-13T21:04:02Z 232.50 2011-08-13T21:04:02Z 230.00 2011-08-13T21:04:04Z 230.50 2011-08-13T21:04:06Z 232.00 2011-08-13T21:04:09Z 233.00 2011-08-13T21:04:13Z 233.00 2011-08-13T21:04:21Z 237.00 2011-08-13T21:04:25Z 237.00 2011-08-13T21:04:28Z 236.50 2011-08-13T21:04:30Z 236.50 2011-08-13T21:04:35Z 232.50 2011-08-13T21:04:39Z 226.00 2011-08-13T21:04:47Z 226.50 2011-08-13T21:04:49Z 225.50 2011-08-13T21:04:51Z 228.50 2011-08-13T21:05:00Z 228.00 2011-08-13T21:05:03Z 229.00 2011-08-13T21:05:05Z 222.50 2011-08-13T21:05:12Z 219.50 2011-08-13T21:05:26Z 219.50 2011-08-13T21:05:26Z 220.00 2011-08-13T21:05:29Z 222.00 2011-08-13T21:05:29Z 223.00 2011-08-13T21:05:31Z 226.00 2011-08-13T21:05:40Z 226.00 2011-08-13T21:05:45Z 226.00 2011-08-13T21:05:45Z 224.00 2011-08-13T21:05:48Z 224.50 2011-08-13T21:05:52Z 222.50 2011-08-13T21:05:57Z 217.00 2011-08-13T21:06:02Z 216.50 2011-08-13T21:06:06Z 216.50 2011-08-13T21:06:11Z 216.50 2011-08-13T21:06:16Z 217.50 2011-08-13T21:06:20Z 220.50 2011-08-13T21:06:29Z 224.50 2011-08-13T21:06:42Z 224.00 2011-08-13T21:06:46Z 222.50 2011-08-13T21:06:46Z 223.50 2011-08-13T21:06:48Z 222.00 2011-08-13T21:06:51Z 220.50 2011-08-13T21:06:53Z 220.00 2011-08-13T21:06:55Z 222.00 2011-08-13T21:06:58Z 221.00 2011-08-13T21:07:02Z 222.50 2011-08-13T21:07:05Z 220.50 2011-08-13T21:07:09Z 220.50 2011-08-13T21:07:14Z 219.50 2011-08-13T21:07:16Z 226.50 2011-08-13T21:07:21Z 227.50 2011-08-13T21:07:24Z 226.50 2011-08-13T21:07:33Z 225.00 2011-08-13T21:07:38Z 223.50 2011-08-13T21:07:38Z 224.50 2011-08-13T21:07:43Z 226.50 2011-08-13T21:07:47Z 225.50 2011-08-13T21:07:49Z 227.00 2011-08-13T21:07:56Z 225.50 2011-08-13T21:07:59Z 226.50 2011-08-13T21:08:01Z 225.50 2011-08-13T21:08:04Z 227.00 2011-08-13T21:08:06Z 226.50 2011-08-13T21:08:06Z 227.50 2011-08-13T21:08:10Z 226.50 2011-08-13T21:08:11Z 227.50 2011-08-13T21:08:13Z 226.50 2011-08-13T21:08:17Z 225.00 2011-08-13T21:08:18Z 226.50 2011-08-13T21:08:18Z 226.50 2011-08-13T21:08:24Z 226.00 2011-08-13T21:08:32Z 226.00 2011-08-13T21:08:37Z 220.50 2011-08-13T21:08:41Z 221.50 2011-08-13T21:08:43Z 219.00 2011-08-13T21:08:44Z 220.50 2011-08-13T21:08:46Z 222.50 2011-08-13T21:08:50Z 222.50 2011-08-13T21:08:51Z 224.00 2011-08-13T21:08:53Z 224.00 2011-08-13T21:08:53Z 225.50 2011-08-13T21:08:55Z 227.50 2011-08-13T21:08:57Z 228.00 2011-08-13T21:08:58Z 234.00 2011-08-13T21:09:00Z 237.00 2011-08-13T21:09:05Z 235.50 2011-08-13T21:09:09Z 238.00 2011-08-13T21:09:16Z 237.00 2011-08-13T21:09:19Z 240.00 2011-08-13T21:09:21Z 240.00 2011-08-13T21:09:21Z 237.50 2011-08-13T21:09:23Z 236.00 2011-08-13T21:09:23Z 234.50 2011-08-13T21:09:28Z 232.50 2011-08-13T21:09:28Z 225.50 2011-08-13T21:09:30Z 227.50 2011-08-13T21:09:30Z 227.00 2011-08-13T21:09:31Z 223.50 2011-08-13T21:09:33Z 221.00 2011-08-13T21:09:35Z 223.50 2011-08-13T21:09:37Z 222.00 2011-08-13T21:09:38Z 216.00 2011-08-13T21:09:42Z 215.00 2011-08-13T21:09:45Z 215.00 2011-08-13T21:09:54Z 216.00 2011-08-13T21:09:56Z 213.00 2011-08-13T21:10:03Z 212.50 2011-08-13T21:10:06Z 210.50 2011-08-13T21:10:08Z 212.00 2011-08-13T21:10:13Z 211.50 2011-08-13T21:10:17Z 213.00 2011-08-13T21:10:22Z 212.00 2011-08-13T21:10:24Z 212.50 2011-08-13T21:10:24Z 213.50 2011-08-13T21:10:25Z 213.50 2011-08-13T21:10:29Z 214.50 2011-08-13T21:10:29Z 213.00 2011-08-13T21:10:31Z 213.00 2011-08-13T21:10:34Z 216.50 2011-08-13T21:10:34Z 218.00 2011-08-13T21:10:38Z 220.50 2011-08-13T21:10:39Z 221.00 2011-08-13T21:10:41Z 226.50 2011-08-13T21:10:48Z 225.00 2011-08-13T21:10:53Z 226.00 2011-08-13T21:10:55Z 226.00 2011-08-13T21:10:57Z 227.50 2011-08-13T21:10:59Z 228.00 2011-08-13T21:11:02Z 230.00 2011-08-13T21:11:04Z 231.00 2011-08-13T21:11:07Z 232.50 2011-08-13T21:11:11Z 232.50 2011-08-13T21:11:16Z 231.00 2011-08-13T21:11:18Z 231.00 2011-08-13T21:11:21Z 230.00 2011-08-13T21:11:21Z 231.00 2011-08-13T21:11:26Z 232.50 2011-08-13T21:11:28Z 232.00 2011-08-13T21:11:33Z 232.00 2011-08-13T21:11:40Z 233.00 2011-08-13T21:11:42Z 232.00 2011-08-13T21:11:46Z 232.50 2011-08-13T21:11:49Z 232.50 2011-08-13T21:11:49Z 230.50 2011-08-13T21:11:54Z 231.50 2011-08-13T21:11:56Z 228.50 2011-08-13T21:13:42Z 229.00 2011-08-13T21:13:44Z 226.50 2011-08-13T21:13:46Z 227.00 2011-08-13T21:13:49Z 229.50 2011-08-13T21:13:51Z 229.50 2011-08-13T21:13:56Z 231.50 2011-08-13T21:14:00Z 229.00 2011-08-13T21:14:03Z 230.00 2011-08-13T21:14:08Z 232.00 2011-08-13T21:14:12Z 231.00 2011-08-13T21:14:19Z 232.00 2011-08-13T21:14:22Z 231.50 2011-08-13T21:14:24Z 231.00 2011-08-13T21:14:26Z 231.50 2011-08-13T21:14:31Z 230.00 2011-08-13T21:14:33Z 229.50 2011-08-13T21:14:36Z 230.50 2011-08-13T21:14:40Z 230.50 2011-08-13T21:14:47Z 232.00 2011-08-13T21:14:47Z 235.00 2011-08-13T21:14:52Z 237.00 2011-08-13T21:14:52Z 236.50 2011-08-13T21:14:57Z 235.00 2011-08-13T21:14:59Z 246.50 2011-08-13T21:15:02Z 246.50 2011-08-13T21:15:04Z 244.00 2011-08-13T21:15:06Z 247.00 2011-08-13T21:15:09Z 248.00 2011-08-13T21:15:13Z 247.00 2011-08-13T21:15:16Z 248.00 2011-08-13T21:15:18Z 248.00 2011-08-13T21:15:23Z 249.50 2011-08-13T21:15:29Z 252.00 2011-08-13T21:15:32Z 254.00 2011-08-13T21:15:34Z 256.00 2011-08-13T21:15:34Z 256.50 2011-08-13T21:15:35Z 258.50 2011-08-13T21:15:39Z 257.00 2011-08-13T21:15:41Z 257.50 2011-08-13T21:15:48Z 250.50 2011-08-13T21:15:51Z 250.00 2011-08-13T21:15:53Z 248.00 2011-08-13T21:15:55Z 249.00 2011-08-13T21:16:07Z 246.00 2011-08-13T21:16:09Z 247.00 2011-08-13T21:16:10Z 245.50 2011-08-13T21:16:12Z 246.00 2011-08-13T21:16:17Z 244.00 2011-08-13T21:16:21Z 244.50 2011-08-13T21:16:24Z 243.50 2011-08-13T21:16:24Z 243.50 2011-08-13T21:16:28Z 245.00 2011-08-13T21:16:29Z 245.50 2011-08-13T21:16:33Z 248.50 2011-08-13T21:16:35Z 248.00 2011-08-13T21:16:40Z 249.50 2011-08-13T21:16:40Z 250.50 2011-08-13T21:16:43Z 249.50 2011-08-13T21:16:52Z 251.00 2011-08-13T21:16:54Z 251.00 2011-08-13T21:16:57Z 251.00 2011-08-13T21:16:57Z 252.50 2011-08-13T21:17:01Z 252.00 2011-08-13T21:17:04Z 253.50 2011-08-13T21:17:06Z 253.50 2011-08-13T21:17:08Z 251.00 2011-08-13T21:17:11Z 251.50 2011-08-13T21:17:15Z 253.50 2011-08-13T21:17:18Z 253.50 2011-08-13T21:17:20Z 252.50 2011-08-13T21:17:30Z 251.50 2011-08-13T21:17:36Z 254.50 2011-08-13T21:17:43Z 254.50 2011-08-13T21:17:53Z 252.50 2011-08-13T21:18:00Z 253.00 2011-08-13T21:18:02Z 247.00 2011-08-13T21:18:12Z 249.00 2011-08-13T21:18:24Z 246.50 2011-08-13T21:18:33Z 251.50 2011-08-13T21:18:38Z 250.00 2011-08-13T21:18:42Z 251.50 2011-08-13T21:18:45Z 249.00 2011-08-13T21:18:45Z 250.50 2011-08-13T21:18:47Z 252.00 2011-08-13T21:18:52Z 251.00 2011-08-13T21:18:59Z 252.00 2011-08-13T21:19:03Z 250.00 2011-08-13T21:19:08Z 250.50 2011-08-13T21:19:10Z 252.00 2011-08-13T21:19:12Z 251.50 2011-08-13T21:19:13Z 253.50 2011-08-13T21:19:18Z 252.50 2011-08-13T21:19:20Z 252.00 2011-08-13T21:19:24Z 251.50 2011-08-13T21:19:25Z 249.00 2011-08-13T21:19:31Z 248.50 2011-08-13T21:19:34Z 249.00 2011-08-13T21:19:39Z 248.00 2011-08-13T21:19:41Z 249.50 2011-08-13T21:19:43Z 249.50 2011-08-13T21:19:46Z 247.00 2011-08-13T21:19:50Z 244.50 2011-08-13T21:19:53Z 244.00 2011-08-13T21:19:55Z 246.00 2011-08-13T21:19:57Z 254.00 2011-08-13T21:20:02Z 253.50 2011-08-13T21:20:04Z 254.00 2011-08-13T21:20:06Z 257.50 2011-08-13T21:20:11Z 256.00 2011-08-13T21:20:12Z 258.50 2011-08-13T21:20:14Z 258.50 2011-08-13T21:20:16Z 258.50 2011-08-13T21:20:18Z 257.50 2011-08-13T21:20:18Z 259.00 2011-08-13T21:20:21Z 257.50 2011-08-13T21:20:23Z 257.00 2011-08-13T21:20:25Z 254.00 2011-08-13T21:20:28Z 250.50 2011-08-13T21:20:30Z 251.50 2011-08-13T21:20:30Z 253.00 2011-08-13T21:20:35Z 252.50 2011-08-13T21:20:37Z 254.00 2011-08-13T21:20:44Z 253.00 2011-08-13T21:20:46Z 253.00 2011-08-13T21:20:47Z 255.50 2011-08-13T21:20:49Z 255.00 2011-08-13T21:20:49Z 258.00 2011-08-13T21:20:53Z 260.50 2011-08-13T21:21:00Z 259.50 2011-08-13T21:21:01Z 256.00 2011-08-13T21:21:05Z 254.50 2011-08-13T21:21:08Z 250.00 2011-08-13T21:21:15Z 247.50 2011-08-13T21:21:17Z 248.00 2011-08-13T21:21:19Z 244.50 2011-08-13T21:21:22Z 246.50 2011-08-13T21:21:22Z 244.50 2011-08-13T21:21:24Z 245.00 2011-08-13T21:21:26Z 242.00 2011-08-13T21:21:31Z 243.50 2011-08-13T21:21:34Z 244.50 2011-08-13T21:21:41Z 246.00 2011-08-13T21:21:47Z 244.50 2011-08-13T21:21:48Z 244.00 2011-08-13T21:21:48Z 241.00 2011-08-13T21:21:52Z 238.50 2011-08-13T21:21:55Z 238.50 2011-08-13T21:21:59Z 239.00 2011-08-13T21:22:00Z 236.00 2011-08-13T21:22:06Z 236.00 2011-08-13T21:22:09Z 236.50 2011-08-13T21:22:11Z 238.00 2011-08-13T21:22:13Z 237.00 2011-08-13T21:22:16Z 235.50 2011-08-13T21:22:16Z 236.00 2011-08-13T21:22:23Z 239.00 2011-08-13T21:22:35Z 239.50 2011-08-13T21:22:41Z 241.00 2011-08-13T21:22:44Z 241.50 2011-08-13T21:22:48Z 243.50 2011-08-13T21:22:51Z 242.50 2011-08-13T21:22:53Z 242.50 2011-08-13T21:22:56Z 241.00 2011-08-13T21:23:01Z 241.00 2011-08-13T21:23:05Z 241.50 2011-08-13T21:23:14Z 241.50 2011-08-13T21:23:14Z 244.00 2011-08-13T21:23:17Z 248.00 2011-08-13T21:23:17Z 246.50 2011-08-13T21:23:19Z 247.50 2011-08-13T21:23:26Z 250.00 2011-08-13T21:23:28Z 250.00 2011-08-13T21:23:33Z 248.00 2011-08-13T21:23:35Z 247.50 2011-08-13T21:23:36Z 251.50 2011-08-13T21:23:42Z 248.00 2011-08-13T21:23:45Z 245.50 2011-08-13T21:23:48Z 246.00 2011-08-13T21:23:50Z 245.00 2011-08-13T21:23:59Z 242.00 2011-08-13T21:24:01Z 242.00 2011-08-13T21:24:02Z 241.00 2011-08-13T21:24:08Z 241.00 2011-08-13T21:24:09Z 242.00 2011-08-13T21:24:11Z 241.50 2011-08-13T21:24:13Z 241.00 2011-08-13T21:24:15Z 242.00 2011-08-13T21:24:18Z 240.50 2011-08-13T21:24:22Z 241.00 2011-08-13T21:24:23Z 242.00 2011-08-13T21:24:23Z 241.00 2011-08-13T21:24:27Z 241.50 2011-08-13T21:24:32Z 244.00 2011-08-13T21:24:37Z 246.00 2011-08-13T21:24:42Z 245.50 2011-08-13T21:24:46Z 248.50 2011-08-13T21:24:48Z 249.00 2011-08-13T21:24:48Z 249.00 2011-08-13T21:24:49Z 250.50 2011-08-13T21:24:51Z 252.50 2011-08-13T21:24:56Z 252.50 2011-08-13T21:25:00Z 252.00 2011-08-13T21:25:00Z 251.50 2011-08-13T21:25:02Z 248.00 2011-08-13T21:25:03Z 250.50 2011-08-13T21:25:07Z 252.00 2011-08-13T21:25:12Z 253.00 2011-08-13T21:25:14Z 252.00 2011-08-13T21:25:17Z 252.00 2011-08-13T21:25:19Z 252.00 2011-08-13T21:25:19Z 255.00 2011-08-13T21:25:21Z 255.00 2011-08-13T21:25:23Z 252.50 2011-08-13T21:25:26Z 250.00 2011-08-13T21:25:26Z 247.00 2011-08-13T21:25:29Z 240.00 2011-08-13T21:25:33Z 235.50 2011-08-13T21:25:38Z 232.00 2011-08-13T21:25:40Z 231.00 2011-08-13T21:25:43Z 230.00 2011-08-13T21:25:47Z 232.00 2011-08-13T21:25:50Z 232.00 2011-08-13T21:25:54Z 233.50 2011-08-13T21:26:04Z 233.50 2011-08-13T21:26:06Z 234.00 2011-08-13T21:26:08Z 233.00 2011-08-13T21:26:11Z 231.50 2011-08-13T21:26:13Z 231.00 2011-08-13T21:26:15Z 234.00 2011-08-13T21:26:23Z 233.00 2011-08-13T21:26:27Z 234.50 2011-08-13T21:26:29Z 234.50 2011-08-13T21:26:30Z 234.50 2011-08-13T21:26:32Z 229.00 2011-08-13T21:26:34Z 228.50 2011-08-13T21:26:41Z 228.00 2011-08-13T21:26:43Z 227.00 2011-08-13T21:26:44Z 229.00 2011-08-13T21:26:46Z 229.00 2011-08-13T21:26:48Z 231.50 2011-08-13T21:26:50Z 232.00 2011-08-13T21:26:50Z 232.00 2011-08-13T21:26:51Z 230.50 2011-08-13T21:26:53Z 230.50 2011-08-13T21:26:58Z 233.00 2011-08-13T21:27:05Z 233.00 2011-08-13T21:27:11Z 235.50 2011-08-13T21:27:16Z 235.50 2011-08-13T21:27:16Z 239.00 2011-08-13T21:27:19Z 239.00 2011-08-13T21:27:19Z 236.50 2011-08-13T21:27:21Z 238.00 2011-08-13T21:27:21Z 237.00 2011-08-13T21:27:23Z 237.00 2011-08-13T21:27:28Z 239.00 2011-08-13T21:27:30Z 236.00 2011-08-13T21:27:35Z 234.00 2011-08-13T21:27:37Z 231.50 2011-08-13T21:27:40Z 231.50 2011-08-13T21:27:42Z 232.00 2011-08-13T21:27:44Z 234.00 2011-08-13T21:27:45Z 239.00 2011-08-13T21:27:49Z 238.50 2011-08-13T21:27:52Z 239.00 2011-08-13T21:27:58Z 237.00 2011-08-13T21:28:03Z 239.00 2011-08-13T21:28:08Z 238.00 2011-08-13T21:28:10Z 238.50 2011-08-13T21:28:10Z 246.50 2011-08-13T21:28:20Z 252.50 2011-08-13T21:28:29Z 254.00 2011-08-13T21:28:31Z 254.50 2011-08-13T21:28:34Z 253.00 2011-08-13T21:28:38Z 253.50 2011-08-13T21:28:41Z 252.50 2011-08-13T21:28:48Z 253.50 2011-08-13T21:28:53Z 255.00 2011-08-13T21:29:04Z 254.50 2011-08-13T21:29:09Z 257.00 2011-08-13T21:29:11Z 258.00 2011-08-13T21:29:11Z 257.00 2011-08-13T21:29:12Z 258.50 2011-08-13T21:29:16Z 256.50 2011-08-13T21:29:23Z 256.00 2011-08-13T21:29:28Z 257.50 2011-08-13T21:29:30Z 257.50 2011-08-13T21:29:32Z 256.00 2011-08-13T21:29:35Z 258.00 2011-08-13T21:29:40Z 264.00 2011-08-13T21:29:46Z 264.50 2011-08-13T21:29:47Z 265.00 2011-08-13T21:29:51Z 265.00 2011-08-13T21:29:56Z 267.50 2011-08-13T21:30:01Z 267.50 2011-08-13T21:30:05Z 268.00 2011-08-13T21:30:08Z 268.00 2011-08-13T21:30:10Z 266.50 2011-08-13T21:30:15Z 266.00 2011-08-13T21:30:17Z 267.00 2011-08-13T21:30:17Z 267.00 2011-08-13T21:30:22Z 264.00 2011-08-13T21:30:26Z 266.50 2011-08-13T21:30:29Z 266.50 2011-08-13T21:30:38Z 266.50 2011-08-13T21:30:41Z 265.00 2011-08-13T21:30:47Z 262.00 2011-08-13T21:30:50Z 260.50 2011-08-13T21:30:52Z 260.50 2011-08-13T21:30:54Z 262.00 2011-08-13T21:30:55Z 262.50 2011-08-13T21:30:59Z 260.00 2011-08-13T21:31:04Z 257.50 2011-08-13T21:31:06Z 258.50 2011-08-13T21:31:13Z 259.50 2011-08-13T21:31:13Z 263.50 2011-08-13T21:31:16Z 264.00 2011-08-13T21:31:20Z 261.00 2011-08-13T21:31:21Z 261.00 2011-08-13T21:31:27Z 257.50 2011-08-13T21:31:34Z 257.50 2011-08-13T21:31:35Z 256.00 2011-08-13T21:31:39Z 256.00 2011-08-13T21:31:44Z 253.50 2011-08-13T21:31:46Z 253.00 2011-08-13T21:31:53Z 252.00 2011-08-13T21:31:58Z 252.00 2011-08-13T21:32:03Z 253.00 2011-08-13T21:32:07Z 252.50 2011-08-13T21:32:12Z 252.50 2011-08-13T21:32:14Z 254.00 2011-08-13T21:32:22Z 254.50 2011-08-13T21:32:24Z 256.00 2011-08-13T21:32:26Z 255.00 2011-08-13T21:32:28Z 256.00 2011-08-13T21:32:31Z 254.50 2011-08-13T21:32:33Z 257.50 2011-08-13T21:32:40Z 257.50 2011-08-13T21:32:45Z 258.50 2011-08-13T21:32:47Z 254.50 2011-08-13T21:32:48Z 257.00 2011-08-13T21:32:50Z 257.00 2011-08-13T21:32:52Z 254.50 2011-08-13T21:32:52Z 253.50 2011-08-13T21:32:54Z 254.00 2011-08-13T21:32:57Z 251.50 2011-08-13T21:32:57Z 253.50 2011-08-13T21:32:59Z 251.50 2011-08-13T21:33:01Z 247.50 2011-08-13T21:33:02Z 247.50 2011-08-13T21:33:04Z 249.50 2011-08-13T21:33:04Z 251.50 2011-08-13T21:33:09Z 253.50 2011-08-13T21:33:09Z 255.50 2011-08-13T21:33:11Z 257.50 2011-08-13T21:33:13Z 260.00 2011-08-13T21:33:13Z 257.00 2011-08-13T21:33:18Z 258.50 2011-08-13T21:33:20Z 258.00 2011-08-13T21:33:20Z 259.50 2011-08-13T21:33:22Z 259.00 2011-08-13T21:33:23Z 260.50 2011-08-13T21:33:23Z 257.00 2011-08-13T21:33:25Z 256.00 2011-08-13T21:33:29Z 247.50 2011-08-13T21:33:30Z 237.50 2011-08-13T21:33:34Z 236.00 2011-08-13T21:33:37Z 237.50 2011-08-13T21:33:37Z 242.00 2011-08-13T21:33:39Z 244.00 2011-08-13T21:33:39Z 246.50 2011-08-13T21:33:41Z 245.00 2011-08-13T21:33:41Z 245.00 2011-08-13T21:33:44Z 249.50 2011-08-13T21:33:49Z 249.50 2011-08-13T21:33:53Z 251.00 2011-08-13T21:33:58Z 250.50 2011-08-13T21:34:00Z 256.50 2011-08-13T21:34:02Z 260.00 2011-08-13T21:34:05Z 258.50 2011-08-13T21:34:05Z 259.00 2011-08-13T21:34:10Z 264.00 2011-08-13T21:34:14Z 266.50 2011-08-13T21:34:19Z 266.50 2011-08-13T21:34:21Z 263.50 2011-08-13T21:34:21Z 265.00 2011-08-13T21:34:23Z 262.00 2011-08-13T21:34:24Z 261.00 2011-08-13T21:34:26Z 258.00 2011-08-13T21:34:28Z 258.00 2011-08-13T21:34:31Z 255.50 2011-08-13T21:34:33Z 255.50 2011-08-13T21:34:33Z 259.00 2011-08-13T21:34:36Z 258.00 2011-08-13T21:34:40Z 256.00 2011-08-13T21:34:42Z 257.00 2011-08-13T21:34:47Z 258.50 2011-08-13T21:34:49Z 258.00 2011-08-13T21:34:52Z 258.00 2011-08-13T21:34:54Z 265.00 2011-08-13T21:35:11Z 268.50 2011-08-13T21:35:13Z 272.00 2011-08-13T21:35:15Z 272.50 2011-08-13T21:35:17Z 280.00 2011-08-13T21:35:25Z 281.00 2011-08-13T21:35:29Z 278.50 2011-08-13T21:35:32Z 276.00 2011-08-13T21:35:32Z 275.00 2011-08-13T21:35:34Z 274.50 2011-08-13T21:35:36Z 273.00 2011-08-13T21:35:37Z 271.50 2011-08-13T21:35:39Z 256.00 2011-08-13T21:35:48Z 252.50 2011-08-13T21:35:51Z 252.50 2011-08-13T21:36:04Z 251.50 2011-08-13T21:36:05Z 250.00 2011-08-13T21:36:09Z 254.00 2011-08-13T21:36:14Z 257.50 2011-08-13T21:36:14Z 258.50 2011-08-13T21:36:16Z 257.50 2011-08-13T21:36:19Z 260.50 2011-08-13T21:36:23Z 260.00 2011-08-13T21:36:26Z 258.50 2011-08-13T21:36:28Z 259.50 2011-08-13T21:36:28Z 259.50 2011-08-13T21:36:33Z 261.00 2011-08-13T21:36:37Z 262.50 2011-08-13T21:36:51Z 263.50 2011-08-13T21:36:52Z 264.00 2011-08-13T21:37:01Z 264.00 2011-08-13T21:37:08Z 264.00 2011-08-13T21:37:13Z