www.cicloide.com 10384 www.cicloide.com 10384 61.90 2012-09-09T08:07:48Z 62.90 2012-09-09T08:07:53Z 59.30 2012-09-09T08:07:57Z 56.40 2012-09-09T08:08:04Z 58.30 2012-09-09T08:08:09Z 58.30 2012-09-09T08:08:16Z 59.20 2012-09-09T08:08:21Z 55.10 2012-09-09T08:08:28Z 57.50 2012-09-09T08:08:35Z 58.20 2012-09-09T08:08:39Z 57.80 2012-09-09T08:08:46Z 58.10 2012-09-09T08:08:51Z 59.00 2012-09-09T08:08:58Z 58.70 2012-09-09T08:09:05Z 58.40 2012-09-09T08:09:10Z 57.00 2012-09-09T08:09:17Z 56.80 2012-09-09T08:09:22Z 56.70 2012-09-09T08:09:29Z 58.00 2012-09-09T08:09:34Z 58.50 2012-09-09T08:09:40Z 57.90 2012-09-09T08:09:45Z 57.40 2012-09-09T08:09:48Z 60.20 2012-09-09T08:09:52Z 61.90 2012-09-09T08:09:59Z 61.70 2012-09-09T08:10:04Z 62.40 2012-09-09T08:10:09Z 62.10 2012-09-09T08:10:16Z 62.30 2012-09-09T08:10:21Z 62.10 2012-09-09T08:10:27Z 60.40 2012-09-09T08:10:34Z 63.00 2012-09-09T08:10:39Z 61.30 2012-09-09T08:10:44Z 59.70 2012-09-09T08:10:51Z 59.10 2012-09-09T08:10:56Z 58.80 2012-09-09T08:11:00Z 58.80 2012-09-09T08:11:05Z 57.90 2012-09-09T08:11:12Z 57.90 2012-09-09T08:11:17Z 58.30 2012-09-09T08:11:24Z 58.20 2012-09-09T08:11:26Z 58.50 2012-09-09T08:11:33Z 58.90 2012-09-09T08:11:36Z 59.10 2012-09-09T08:11:38Z 59.30 2012-09-09T08:11:42Z 58.50 2012-09-09T08:11:47Z 58.30 2012-09-09T08:11:52Z 57.80 2012-09-09T08:11:57Z 58.30 2012-09-09T08:12:02Z 57.80 2012-09-09T08:12:08Z 57.60 2012-09-09T08:12:13Z 57.40 2012-09-09T08:12:20Z 57.20 2012-09-09T08:12:25Z 56.80 2012-09-09T08:12:30Z 57.30 2012-09-09T08:12:36Z 56.80 2012-09-09T08:12:41Z 56.90 2012-09-09T08:12:46Z 57.10 2012-09-09T08:12:53Z 57.10 2012-09-09T08:12:58Z 57.40 2012-09-09T08:13:03Z 58.20 2012-09-09T08:13:07Z 57.40 2012-09-09T08:13:12Z 57.80 2012-09-09T08:13:17Z 57.50 2012-09-09T08:13:23Z 57.60 2012-09-09T08:13:26Z 57.90 2012-09-09T08:13:28Z 63.00 2012-09-09T08:19:51Z 62.70 2012-09-09T08:19:58Z 62.20 2012-09-09T08:20:03Z 62.00 2012-09-09T08:20:07Z 61.50 2012-09-09T08:20:14Z 61.00 2012-09-09T08:20:22Z 61.00 2012-09-09T08:20:26Z 62.70 2012-09-09T08:20:33Z 62.20 2012-09-09T08:20:38Z 61.50 2012-09-09T08:20:43Z 61.20 2012-09-09T08:20:48Z 60.60 2012-09-09T08:20:54Z 60.80 2012-09-09T08:20:57Z 60.70 2012-09-09T08:21:02Z 61.10 2012-09-09T08:21:08Z 60.90 2012-09-09T08:21:11Z 60.70 2012-09-09T08:21:16Z 61.20 2012-09-09T08:21:23Z 61.80 2012-09-09T08:21:29Z 62.30 2012-09-09T08:21:34Z 62.50 2012-09-09T08:21:37Z 62.00 2012-09-09T08:21:42Z 62.00 2012-09-09T08:21:48Z 62.20 2012-09-09T08:21:51Z 62.30 2012-09-09T08:21:55Z 62.50 2012-09-09T08:22:00Z 62.30 2012-09-09T08:22:05Z 62.50 2012-09-09T08:22:12Z 63.20 2012-09-09T08:22:17Z 63.50 2012-09-09T08:22:21Z 63.20 2012-09-09T08:22:24Z 64.00 2012-09-09T08:22:28Z 63.50 2012-09-09T08:22:31Z 63.90 2012-09-09T08:22:33Z 63.80 2012-09-09T08:22:40Z 63.20 2012-09-09T08:22:45Z 63.40 2012-09-09T08:22:50Z 63.40 2012-09-09T08:22:56Z 62.80 2012-09-09T08:23:01Z 63.70 2012-09-09T08:23:08Z 64.10 2012-09-09T08:23:13Z 64.70 2012-09-09T08:23:15Z 63.80 2012-09-09T08:23:18Z 64.10 2012-09-09T08:23:24Z 64.30 2012-09-09T08:23:29Z 66.80 2012-09-09T08:23:36Z 67.60 2012-09-09T08:23:39Z 68.20 2012-09-09T08:23:41Z 68.40 2012-09-09T08:23:46Z 68.70 2012-09-09T08:23:53Z 68.60 2012-09-09T08:23:55Z 68.30 2012-09-09T08:23:58Z 69.10 2012-09-09T08:24:02Z 68.90 2012-09-09T08:24:07Z 68.40 2012-09-09T08:24:11Z 68.30 2012-09-09T08:24:14Z 68.20 2012-09-09T08:24:19Z 68.20 2012-09-09T08:24:24Z 68.40 2012-09-09T08:24:30Z 67.00 2012-09-09T08:24:38Z 65.90 2012-09-09T08:24:44Z 66.50 2012-09-09T08:24:49Z 66.10 2012-09-09T08:24:54Z 67.00 2012-09-09T08:25:01Z 67.50 2012-09-09T08:25:06Z 68.40 2012-09-09T08:25:08Z 68.60 2012-09-09T08:25:12Z 68.30 2012-09-09T08:25:17Z 67.90 2012-09-09T08:25:20Z 67.60 2012-09-09T08:25:27Z 67.10 2012-09-09T08:25:32Z 67.00 2012-09-09T08:25:36Z 66.70 2012-09-09T08:25:38Z 67.00 2012-09-09T08:25:41Z 67.80 2012-09-09T08:25:46Z 68.40 2012-09-09T08:25:53Z 68.40 2012-09-09T08:25:59Z 69.20 2012-09-09T08:26:02Z 69.60 2012-09-09T08:26:04Z 70.50 2012-09-09T08:26:11Z 70.10 2012-09-09T08:26:16Z 70.20 2012-09-09T08:26:21Z 70.40 2012-09-09T08:26:25Z 70.50 2012-09-09T08:26:28Z 70.20 2012-09-09T08:26:30Z 70.20 2012-09-09T08:26:35Z 70.60 2012-09-09T08:26:42Z 71.10 2012-09-09T08:26:44Z 71.90 2012-09-09T08:26:51Z 71.80 2012-09-09T08:26:54Z 71.90 2012-09-09T08:26:56Z 71.60 2012-09-09T08:27:01Z 71.70 2012-09-09T08:27:06Z 71.20 2012-09-09T08:27:10Z 71.00 2012-09-09T08:27:15Z 71.00 2012-09-09T08:27:19Z 71.50 2012-09-09T08:27:22Z 71.40 2012-09-09T08:27:26Z 71.60 2012-09-09T08:27:31Z 71.40 2012-09-09T08:27:34Z 71.20 2012-09-09T08:27:38Z 71.10 2012-09-09T08:27:43Z 70.60 2012-09-09T08:27:48Z 70.60 2012-09-09T08:27:52Z 70.90 2012-09-09T08:27:55Z 70.90 2012-09-09T08:28:00Z 70.70 2012-09-09T08:28:06Z 71.30 2012-09-09T08:28:11Z 71.50 2012-09-09T08:28:16Z 72.10 2012-09-09T08:28:21Z 72.70 2012-09-09T08:28:25Z 73.00 2012-09-09T08:28:30Z 73.50 2012-09-09T08:28:35Z 73.00 2012-09-09T08:28:42Z 72.90 2012-09-09T08:28:44Z 72.30 2012-09-09T08:28:51Z 72.80 2012-09-09T08:28:56Z 72.60 2012-09-09T08:29:01Z 72.50 2012-09-09T08:29:07Z 71.40 2012-09-09T08:29:12Z 71.60 2012-09-09T08:29:19Z 71.90 2012-09-09T08:29:22Z 72.20 2012-09-09T08:29:26Z 72.70 2012-09-09T08:29:33Z 72.50 2012-09-09T08:29:38Z 72.90 2012-09-09T08:29:43Z 73.60 2012-09-09T08:29:50Z 73.60 2012-09-09T08:29:54Z 73.90 2012-09-09T08:29:57Z 74.20 2012-09-09T08:30:01Z 74.20 2012-09-09T08:30:06Z 73.90 2012-09-09T08:30:09Z 74.40 2012-09-09T08:30:13Z 74.80 2012-09-09T08:30:20Z 75.10 2012-09-09T08:30:25Z 76.40 2012-09-09T08:30:27Z 77.00 2012-09-09T08:30:30Z 78.70 2012-09-09T08:30:37Z 78.80 2012-09-09T08:30:41Z 78.60 2012-09-09T08:30:44Z 79.10 2012-09-09T08:30:51Z 78.30 2012-09-09T08:30:56Z 77.90 2012-09-09T08:31:02Z 78.20 2012-09-09T08:31:05Z 77.30 2012-09-09T08:31:12Z 77.00 2012-09-09T08:31:17Z 77.00 2012-09-09T08:31:23Z 77.20 2012-09-09T08:31:28Z 76.40 2012-09-09T08:31:33Z 76.20 2012-09-09T08:31:38Z 76.00 2012-09-09T08:31:45Z 76.30 2012-09-09T08:31:50Z 76.80 2012-09-09T08:31:57Z 77.50 2012-09-09T08:32:01Z 77.60 2012-09-09T08:32:06Z 77.60 2012-09-09T08:32:10Z 76.70 2012-09-09T08:32:15Z 77.10 2012-09-09T08:32:20Z 77.30 2012-09-09T08:32:22Z 77.20 2012-09-09T08:32:25Z 77.50 2012-09-09T08:32:30Z 77.30 2012-09-09T08:32:36Z 77.40 2012-09-09T08:32:39Z 77.40 2012-09-09T08:32:43Z 77.60 2012-09-09T08:32:46Z 78.20 2012-09-09T08:32:50Z 78.50 2012-09-09T08:32:57Z 78.70 2012-09-09T08:33:02Z 77.70 2012-09-09T08:33:07Z 77.70 2012-09-09T08:33:14Z 79.00 2012-09-09T08:33:19Z 80.20 2012-09-09T08:33:24Z 82.60 2012-09-09T08:33:30Z 83.00 2012-09-09T08:33:37Z 81.40 2012-09-09T08:33:42Z 80.80 2012-09-09T08:33:47Z 81.70 2012-09-09T08:33:54Z 82.10 2012-09-09T08:33:58Z 83.40 2012-09-09T08:34:03Z 82.90 2012-09-09T08:34:10Z 82.50 2012-09-09T08:34:15Z 81.70 2012-09-09T08:34:22Z 81.30 2012-09-09T08:34:27Z 80.70 2012-09-09T08:34:32Z 79.90 2012-09-09T08:34:38Z 79.70 2012-09-09T08:34:43Z 79.40 2012-09-09T08:34:46Z 79.60 2012-09-09T08:34:52Z 80.30 2012-09-09T08:34:57Z 80.90 2012-09-09T08:35:02Z 81.00 2012-09-09T08:35:06Z 80.40 2012-09-09T08:35:11Z 80.10 2012-09-09T08:35:14Z 79.90 2012-09-09T08:35:16Z 80.70 2012-09-09T08:35:21Z 80.50 2012-09-09T08:35:26Z 80.50 2012-09-09T08:35:33Z 80.70 2012-09-09T08:35:39Z 81.00 2012-09-09T08:35:42Z 82.10 2012-09-09T08:35:47Z 82.60 2012-09-09T08:35:54Z 81.70 2012-09-09T08:35:58Z 81.50 2012-09-09T08:36:05Z 83.00 2012-09-09T08:36:10Z 83.20 2012-09-09T08:36:15Z 82.70 2012-09-09T08:36:20Z 82.80 2012-09-09T08:36:24Z 82.80 2012-09-09T08:36:29Z 82.50 2012-09-09T08:36:34Z 81.70 2012-09-09T08:36:38Z 80.60 2012-09-09T08:36:45Z 80.50 2012-09-09T08:36:50Z 80.30 2012-09-09T08:36:52Z 80.30 2012-09-09T08:36:55Z 80.10 2012-09-09T08:36:59Z 80.20 2012-09-09T08:37:04Z 80.10 2012-09-09T08:37:09Z 80.10 2012-09-09T08:37:13Z 80.40 2012-09-09T08:37:18Z 79.90 2012-09-09T08:37:23Z 79.90 2012-09-09T08:37:27Z 80.00 2012-09-09T08:37:32Z 79.70 2012-09-09T08:37:35Z 79.80 2012-09-09T08:37:42Z 79.80 2012-09-09T08:37:44Z 79.40 2012-09-09T08:37:51Z 79.10 2012-09-09T08:37:56Z 78.80 2012-09-09T08:38:00Z 78.60 2012-09-09T08:38:05Z 78.60 2012-09-09T08:38:08Z 78.20 2012-09-09T08:38:12Z 77.70 2012-09-09T08:38:17Z 77.60 2012-09-09T08:38:22Z 77.00 2012-09-09T08:38:26Z 77.60 2012-09-09T08:38:33Z 77.20 2012-09-09T08:38:36Z 77.00 2012-09-09T08:38:38Z 76.50 2012-09-09T08:38:45Z 75.80 2012-09-09T08:38:50Z 75.60 2012-09-09T08:38:55Z 75.50 2012-09-09T08:39:01Z 75.40 2012-09-09T08:39:04Z 75.60 2012-09-09T08:39:09Z 75.20 2012-09-09T08:39:11Z 75.70 2012-09-09T08:39:18Z 75.40 2012-09-09T08:39:23Z 75.20 2012-09-09T08:39:29Z 74.30 2012-09-09T08:39:34Z 74.80 2012-09-09T08:39:39Z 74.80 2012-09-09T08:39:42Z 74.70 2012-09-09T08:39:46Z 74.40 2012-09-09T08:39:51Z 74.60 2012-09-09T08:39:56Z 75.30 2012-09-09T08:40:02Z 75.10 2012-09-09T08:40:05Z 74.80 2012-09-09T08:40:09Z 74.40 2012-09-09T08:40:14Z 74.60 2012-09-09T08:40:19Z 74.40 2012-09-09T08:40:24Z 74.60 2012-09-09T08:40:28Z 74.80 2012-09-09T08:40:31Z 75.40 2012-09-09T08:40:36Z 75.00 2012-09-09T08:40:42Z 74.20 2012-09-09T08:40:47Z 73.90 2012-09-09T08:40:50Z 74.00 2012-09-09T08:40:54Z 74.00 2012-09-09T08:40:57Z 73.70 2012-09-09T08:41:03Z 73.40 2012-09-09T08:41:06Z 73.70 2012-09-09T08:41:08Z 73.50 2012-09-09T08:41:11Z 73.50 2012-09-09T08:41:18Z 74.10 2012-09-09T08:41:29Z 73.90 2012-09-09T08:41:34Z 74.60 2012-09-09T08:41:41Z 73.80 2012-09-09T08:41:46Z 73.70 2012-09-09T08:41:53Z 73.90 2012-09-09T08:41:58Z 73.20 2012-09-09T08:42:02Z 73.00 2012-09-09T08:42:09Z 73.10 2012-09-09T08:42:12Z 73.00 2012-09-09T08:42:14Z 72.70 2012-09-09T08:42:21Z 72.70 2012-09-09T08:42:26Z 72.80 2012-09-09T08:42:31Z 72.30 2012-09-09T08:42:37Z 71.80 2012-09-09T08:42:44Z 71.30 2012-09-09T08:42:47Z 71.00 2012-09-09T08:42:52Z 70.20 2012-09-09T08:42:58Z 70.70 2012-09-09T08:43:01Z 71.00 2012-09-09T08:43:06Z 71.20 2012-09-09T08:43:10Z 71.10 2012-09-09T08:43:13Z 70.60 2012-09-09T08:43:15Z 70.90 2012-09-09T08:43:18Z 70.50 2012-09-09T08:43:22Z 71.40 2012-09-09T08:43:24Z 71.60 2012-09-09T08:43:27Z 71.70 2012-09-09T08:43:31Z 71.20 2012-09-09T08:43:36Z 70.70 2012-09-09T08:43:41Z 70.60 2012-09-09T08:43:48Z 70.60 2012-09-09T08:43:50Z 70.40 2012-09-09T08:43:57Z 70.00 2012-09-09T08:44:02Z 69.80 2012-09-09T08:44:07Z 69.60 2012-09-09T08:44:09Z 69.80 2012-09-09T08:44:12Z 69.90 2012-09-09T08:44:16Z 69.90 2012-09-09T08:44:21Z 69.60 2012-09-09T08:44:26Z 69.70 2012-09-09T08:44:33Z 69.90 2012-09-09T08:44:39Z 69.80 2012-09-09T08:44:42Z 69.60 2012-09-09T08:44:49Z 70.80 2012-09-09T08:44:51Z 70.90 2012-09-09T08:44:58Z 69.90 2012-09-09T08:45:05Z 70.10 2012-09-09T08:45:10Z 70.00 2012-09-09T08:45:17Z 70.50 2012-09-09T08:45:24Z 71.90 2012-09-09T08:45:29Z 72.50 2012-09-09T08:45:34Z 72.80 2012-09-09T08:45:41Z 72.70 2012-09-09T08:45:47Z 72.20 2012-09-09T08:45:52Z 70.50 2012-09-09T08:45:57Z 69.10 2012-09-09T08:46:02Z 69.40 2012-09-09T08:46:06Z 69.40 2012-09-09T08:46:11Z 68.90 2012-09-09T08:46:16Z 69.10 2012-09-09T08:46:20Z 69.50 2012-09-09T08:46:25Z 69.40 2012-09-09T08:46:32Z 70.00 2012-09-09T08:46:37Z 69.80 2012-09-09T08:46:39Z 69.80 2012-09-09T08:46:42Z 70.20 2012-09-09T08:46:46Z 71.40 2012-09-09T08:46:51Z 70.50 2012-09-09T08:46:58Z 71.10 2012-09-09T08:47:00Z 71.40 2012-09-09T08:47:07Z 69.90 2012-09-09T08:47:12Z 70.30 2012-09-09T08:47:17Z 70.40 2012-09-09T08:47:22Z 70.80 2012-09-09T08:47:29Z 70.80 2012-09-09T08:47:35Z 70.70 2012-09-09T08:47:40Z 70.60 2012-09-09T08:47:47Z 69.40 2012-09-09T08:47:52Z 69.30 2012-09-09T08:47:59Z 69.30 2012-09-09T08:48:04Z 68.90 2012-09-09T08:48:08Z 69.70 2012-09-09T08:48:13Z 69.80 2012-09-09T08:48:20Z 69.70 2012-09-09T08:48:25Z 70.60 2012-09-09T08:48:32Z 70.80 2012-09-09T08:48:37Z 70.80 2012-09-09T08:48:41Z 70.20 2012-09-09T08:48:48Z 69.70 2012-09-09T08:48:51Z 68.40 2012-09-09T08:48:56Z 68.90 2012-09-09T08:49:00Z 69.20 2012-09-09T08:49:02Z 69.40 2012-09-09T08:49:07Z 68.60 2012-09-09T08:49:14Z 68.30 2012-09-09T08:49:19Z 68.20 2012-09-09T08:49:26Z 68.90 2012-09-09T08:49:31Z 68.70 2012-09-09T08:49:38Z 69.20 2012-09-09T08:49:43Z 69.40 2012-09-09T08:49:49Z 70.60 2012-09-09T08:49:56Z 71.30 2012-09-09T08:50:01Z 71.30 2012-09-09T08:50:08Z 72.00 2012-09-09T08:50:13Z 71.40 2012-09-09T08:50:20Z 71.90 2012-09-09T08:50:25Z 72.40 2012-09-09T08:50:32Z 73.00 2012-09-09T08:50:37Z 72.90 2012-09-09T08:50:43Z 72.90 2012-09-09T08:50:50Z 73.20 2012-09-09T08:50:55Z 73.20 2012-09-09T08:51:00Z 73.00 2012-09-09T08:51:05Z 73.00 2012-09-09T08:51:09Z 72.60 2012-09-09T08:51:14Z 72.30 2012-09-09T08:51:17Z 72.30 2012-09-09T08:51:21Z 72.80 2012-09-09T08:51:23Z 72.70 2012-09-09T08:51:26Z 73.30 2012-09-09T08:51:33Z 73.30 2012-09-09T08:51:35Z 72.80 2012-09-09T08:51:38Z 73.40 2012-09-09T08:51:42Z 73.30 2012-09-09T08:51:47Z 73.70 2012-09-09T08:51:52Z 73.80 2012-09-09T08:51:59Z 73.60 2012-09-09T08:52:05Z 73.80 2012-09-09T08:52:10Z 74.30 2012-09-09T08:52:17Z 74.30 2012-09-09T08:52:22Z 74.40 2012-09-09T08:52:25Z 74.40 2012-09-09T08:52:31Z 74.60 2012-09-09T08:52:36Z 74.70 2012-09-09T08:52:41Z 74.50 2012-09-09T08:52:48Z 74.80 2012-09-09T08:52:50Z 75.40 2012-09-09T08:52:55Z 75.60 2012-09-09T08:53:02Z 76.00 2012-09-09T08:53:07Z 76.10 2012-09-09T08:53:11Z 76.30 2012-09-09T08:53:16Z 75.90 2012-09-09T08:53:21Z 77.10 2012-09-09T08:53:26Z 76.90 2012-09-09T08:53:33Z 77.20 2012-09-09T08:53:35Z 77.10 2012-09-09T08:53:42Z 77.10 2012-09-09T08:53:47Z 77.30 2012-09-09T08:53:51Z 77.50 2012-09-09T08:53:56Z 77.50 2012-09-09T08:54:03Z 77.30 2012-09-09T08:54:05Z 77.20 2012-09-09T08:54:08Z 77.30 2012-09-09T08:54:12Z 77.10 2012-09-09T08:54:17Z 77.40 2012-09-09T08:54:22Z 77.10 2012-09-09T08:54:26Z 77.30 2012-09-09T08:54:31Z 77.90 2012-09-09T08:54:36Z 78.00 2012-09-09T08:54:41Z 77.90 2012-09-09T08:54:45Z 77.70 2012-09-09T08:54:48Z 77.80 2012-09-09T08:54:52Z 78.10 2012-09-09T08:54:57Z 78.50 2012-09-09T08:55:02Z 78.30 2012-09-09T08:55:06Z 78.60 2012-09-09T08:55:09Z 79.50 2012-09-09T08:55:13Z 79.60 2012-09-09T08:55:18Z 79.00 2012-09-09T08:55:25Z 79.60 2012-09-09T08:55:30Z 80.00 2012-09-09T08:55:35Z 80.50 2012-09-09T08:55:39Z 81.40 2012-09-09T08:55:44Z 81.70 2012-09-09T08:55:49Z 82.00 2012-09-09T08:55:53Z 81.90 2012-09-09T08:55:56Z 81.80 2012-09-09T08:56:00Z 81.60 2012-09-09T08:56:05Z 81.70 2012-09-09T08:56:10Z 81.90 2012-09-09T08:56:14Z 82.10 2012-09-09T08:56:17Z 82.90 2012-09-09T08:56:22Z 82.80 2012-09-09T08:56:26Z 82.40 2012-09-09T08:56:31Z 82.40 2012-09-09T08:56:33Z 83.00 2012-09-09T08:56:36Z 83.00 2012-09-09T08:56:43Z 82.70 2012-09-09T08:56:45Z 82.90 2012-09-09T08:56:50Z 83.10 2012-09-09T08:56:55Z 82.90 2012-09-09T08:57:01Z 82.60 2012-09-09T08:57:06Z 84.00 2012-09-09T08:57:11Z 84.40 2012-09-09T08:57:16Z 84.50 2012-09-09T08:57:20Z 84.30 2012-09-09T08:57:23Z 84.20 2012-09-09T08:57:27Z 84.20 2012-09-09T08:57:30Z 84.50 2012-09-09T08:57:36Z 85.20 2012-09-09T08:57:41Z 85.40 2012-09-09T08:57:44Z 85.40 2012-09-09T08:57:48Z 84.90 2012-09-09T08:57:51Z 85.00 2012-09-09T08:57:56Z 84.90 2012-09-09T08:58:00Z 84.60 2012-09-09T08:58:02Z 84.90 2012-09-09T08:58:05Z 84.70 2012-09-09T08:58:10Z 85.40 2012-09-09T08:58:16Z 85.80 2012-09-09T08:58:19Z 85.30 2012-09-09T08:58:24Z 84.70 2012-09-09T08:58:26Z 83.10 2012-09-09T08:58:33Z 81.70 2012-09-09T08:58:38Z 79.60 2012-09-09T08:58:43Z 77.70 2012-09-09T08:58:49Z 76.10 2012-09-09T08:58:54Z 75.80 2012-09-09T08:59:01Z 75.80 2012-09-09T08:59:06Z 76.00 2012-09-09T08:59:11Z 75.80 2012-09-09T08:59:18Z 76.10 2012-09-09T08:59:22Z 76.10 2012-09-09T08:59:27Z 76.00 2012-09-09T08:59:30Z 76.60 2012-09-09T08:59:36Z 76.00 2012-09-09T08:59:41Z 76.30 2012-09-09T08:59:46Z 77.20 2012-09-09T08:59:53Z 78.50 2012-09-09T08:59:58Z 79.90 2012-09-09T09:00:00Z 81.70 2012-09-09T09:00:07Z 83.20 2012-09-09T09:00:12Z 83.30 2012-09-09T09:00:14Z 83.20 2012-09-09T09:00:19Z 83.00 2012-09-09T09:00:24Z 83.50 2012-09-09T09:00:30Z 83.90 2012-09-09T09:00:33Z 84.60 2012-09-09T09:00:37Z 85.70 2012-09-09T09:00:42Z 85.90 2012-09-09T09:00:45Z 87.30 2012-09-09T09:00:52Z 89.00 2012-09-09T09:00:58Z 90.00 2012-09-09T09:01:03Z 91.20 2012-09-09T09:01:08Z 91.90 2012-09-09T09:01:12Z 92.90 2012-09-09T09:01:15Z 93.80 2012-09-09T09:01:17Z 94.00 2012-09-09T09:01:20Z 93.50 2012-09-09T09:01:24Z 93.80 2012-09-09T09:01:29Z 92.80 2012-09-09T09:01:31Z 93.00 2012-09-09T09:01:34Z 92.50 2012-09-09T09:01:38Z 93.30 2012-09-09T09:01:43Z 94.90 2012-09-09T09:01:48Z 97.10 2012-09-09T09:01:53Z 97.70 2012-09-09T09:01:55Z 99.00 2012-09-09T09:01:59Z 100.40 2012-09-09T09:02:04Z 101.20 2012-09-09T09:02:09Z 101.70 2012-09-09T09:02:14Z 100.30 2012-09-09T09:02:19Z 99.70 2012-09-09T09:02:25Z 98.70 2012-09-09T09:02:30Z 98.60 2012-09-09T09:02:35Z 98.90 2012-09-09T09:02:40Z 98.30 2012-09-09T09:02:47Z 98.80 2012-09-09T09:02:49Z 99.10 2012-09-09T09:02:53Z 99.30 2012-09-09T09:02:58Z 99.60 2012-09-09T09:03:03Z 100.10 2012-09-09T09:03:10Z 99.50 2012-09-09T09:03:15Z 99.20 2012-09-09T09:03:20Z 100.40 2012-09-09T09:03:26Z 101.20 2012-09-09T09:03:29Z 101.80 2012-09-09T09:03:34Z 102.40 2012-09-09T09:03:38Z 103.20 2012-09-09T09:03:43Z 99.60 2012-09-09T09:03:50Z 101.80 2012-09-09T09:03:57Z 101.40 2012-09-09T09:03:59Z 103.30 2012-09-09T09:04:06Z 104.30 2012-09-09T09:04:11Z 105.60 2012-09-09T09:04:16Z 106.10 2012-09-09T09:04:21Z 107.10 2012-09-09T09:04:23Z 108.00 2012-09-09T09:04:28Z 110.10 2012-09-09T09:04:35Z 110.60 2012-09-09T09:04:37Z 111.60 2012-09-09T09:04:44Z 111.30 2012-09-09T09:04:49Z 111.20 2012-09-09T09:04:51Z 110.80 2012-09-09T09:04:54Z 111.50 2012-09-09T09:04:58Z 112.80 2012-09-09T09:05:00Z 114.60 2012-09-09T09:05:07Z 117.00 2012-09-09T09:05:12Z 118.20 2012-09-09T09:05:17Z 118.80 2012-09-09T09:05:21Z 120.80 2012-09-09T09:05:26Z 121.40 2012-09-09T09:05:33Z 121.40 2012-09-09T09:05:38Z 121.20 2012-09-09T09:05:43Z 121.80 2012-09-09T09:05:50Z 122.10 2012-09-09T09:05:55Z 123.00 2012-09-09T09:05:59Z 123.80 2012-09-09T09:06:01Z 125.30 2012-09-09T09:06:08Z 126.50 2012-09-09T09:06:13Z 126.20 2012-09-09T09:06:20Z 128.00 2012-09-09T09:06:25Z 128.40 2012-09-09T09:06:27Z 129.70 2012-09-09T09:06:30Z 130.40 2012-09-09T09:06:34Z 131.30 2012-09-09T09:06:37Z 131.30 2012-09-09T09:06:39Z 132.90 2012-09-09T09:06:46Z 132.90 2012-09-09T09:06:48Z 133.00 2012-09-09T09:06:53Z 134.10 2012-09-09T09:07:00Z 134.70 2012-09-09T09:07:05Z 135.00 2012-09-09T09:07:07Z 135.50 2012-09-09T09:07:12Z 135.60 2012-09-09T09:07:16Z 135.80 2012-09-09T09:07:19Z 136.10 2012-09-09T09:07:21Z 136.60 2012-09-09T09:07:30Z 138.50 2012-09-09T09:07:35Z 138.60 2012-09-09T09:07:38Z 138.80 2012-09-09T09:07:42Z 138.60 2012-09-09T09:07:45Z 139.80 2012-09-09T09:07:49Z 140.70 2012-09-09T09:07:56Z 139.80 2012-09-09T09:08:01Z 136.80 2012-09-09T09:08:06Z 134.20 2012-09-09T09:08:11Z 130.70 2012-09-09T09:08:17Z 129.60 2012-09-09T09:08:20Z 126.00 2012-09-09T09:08:25Z 121.10 2012-09-09T09:08:30Z 116.30 2012-09-09T09:08:36Z 114.30 2012-09-09T09:08:41Z 113.20 2012-09-09T09:08:46Z 108.90 2012-09-09T09:08:53Z 106.60 2012-09-09T09:08:58Z 105.30 2012-09-09T09:09:04Z 104.70 2012-09-09T09:09:07Z 104.80 2012-09-09T09:09:09Z 104.20 2012-09-09T09:09:14Z 105.60 2012-09-09T09:09:19Z 106.80 2012-09-09T09:09:23Z 108.30 2012-09-09T09:09:30Z 109.80 2012-09-09T09:09:35Z 110.60 2012-09-09T09:09:38Z 111.10 2012-09-09T09:09:44Z 111.70 2012-09-09T09:09:49Z 111.20 2012-09-09T09:09:54Z 111.70 2012-09-09T09:09:58Z 111.00 2012-09-09T09:10:03Z 110.30 2012-09-09T09:10:08Z 109.40 2012-09-09T09:10:12Z 110.00 2012-09-09T09:10:15Z 110.20 2012-09-09T09:10:20Z 110.90 2012-09-09T09:10:22Z 109.80 2012-09-09T09:10:25Z 112.60 2012-09-09T09:10:31Z 113.30 2012-09-09T09:10:34Z 113.20 2012-09-09T09:10:41Z 113.80 2012-09-09T09:10:43Z 114.60 2012-09-09T09:10:50Z 115.30 2012-09-09T09:10:53Z 115.90 2012-09-09T09:10:55Z 116.30 2012-09-09T09:11:00Z 117.00 2012-09-09T09:11:07Z 118.30 2012-09-09T09:11:14Z 118.40 2012-09-09T09:11:18Z 117.40 2012-09-09T09:11:21Z 117.10 2012-09-09T09:11:25Z 116.60 2012-09-09T09:11:28Z 116.00 2012-09-09T09:11:35Z 116.40 2012-09-09T09:11:40Z 116.60 2012-09-09T09:11:44Z 119.10 2012-09-09T09:11:51Z 118.60 2012-09-09T09:11:54Z 119.20 2012-09-09T09:11:56Z 119.60 2012-09-09T09:12:01Z 119.00 2012-09-09T09:12:06Z 116.90 2012-09-09T09:12:12Z 116.90 2012-09-09T09:12:17Z 117.00 2012-09-09T09:12:19Z 119.00 2012-09-09T09:12:26Z 119.00 2012-09-09T09:12:29Z 119.30 2012-09-09T09:12:34Z 120.80 2012-09-09T09:12:41Z 122.40 2012-09-09T09:12:45Z 121.70 2012-09-09T09:12:52Z 125.20 2012-09-09T09:12:57Z 126.20 2012-09-09T09:13:02Z 127.30 2012-09-09T09:13:06Z 125.60 2012-09-09T09:13:11Z 127.50 2012-09-09T09:13:13Z 128.80 2012-09-09T09:13:16Z 127.00 2012-09-09T09:13:21Z 126.90 2012-09-09T09:13:25Z 126.60 2012-09-09T09:13:28Z 127.80 2012-09-09T09:13:30Z 129.60 2012-09-09T09:13:34Z 130.10 2012-09-09T09:13:37Z 131.40 2012-09-09T09:13:39Z 131.90 2012-09-09T09:13:46Z 134.60 2012-09-09T09:13:49Z 135.30 2012-09-09T09:13:51Z 136.60 2012-09-09T09:13:58Z 137.50 2012-09-09T09:14:03Z 137.80 2012-09-09T09:14:08Z 138.60 2012-09-09T09:14:12Z 137.40 2012-09-09T09:14:17Z 138.10 2012-09-09T09:14:21Z 139.10 2012-09-09T09:14:26Z 139.20 2012-09-09T09:14:29Z 141.60 2012-09-09T09:14:33Z 140.60 2012-09-09T09:14:38Z 139.90 2012-09-09T09:14:45Z 138.60 2012-09-09T09:14:50Z 138.00 2012-09-09T09:14:54Z 139.40 2012-09-09T09:14:57Z 143.10 2012-09-09T09:15:02Z 144.10 2012-09-09T09:15:08Z 144.20 2012-09-09T09:15:11Z 145.00 2012-09-09T09:15:16Z 145.60 2012-09-09T09:15:23Z 145.10 2012-09-09T09:15:29Z 145.70 2012-09-09T09:15:32Z 148.70 2012-09-09T09:15:37Z 150.10 2012-09-09T09:15:39Z 151.30 2012-09-09T09:15:44Z 152.10 2012-09-09T09:15:48Z 151.90 2012-09-09T09:15:51Z 152.30 2012-09-09T09:15:56Z 152.80 2012-09-09T09:16:00Z 152.80 2012-09-09T09:16:02Z 153.40 2012-09-09T09:16:05Z 153.80 2012-09-09T09:16:10Z 154.10 2012-09-09T09:16:14Z 154.50 2012-09-09T09:16:17Z 155.10 2012-09-09T09:16:19Z 155.40 2012-09-09T09:16:24Z 156.20 2012-09-09T09:16:29Z 157.20 2012-09-09T09:16:33Z 157.90 2012-09-09T09:16:35Z 158.20 2012-09-09T09:16:40Z 159.80 2012-09-09T09:16:47Z 160.80 2012-09-09T09:16:52Z 161.20 2012-09-09T09:16:56Z 161.90 2012-09-09T09:16:59Z 163.00 2012-09-09T09:17:04Z 163.80 2012-09-09T09:17:10Z 165.20 2012-09-09T09:17:15Z 165.20 2012-09-09T09:17:20Z 166.70 2012-09-09T09:17:27Z 168.30 2012-09-09T09:17:32Z 169.50 2012-09-09T09:17:37Z 171.00 2012-09-09T09:17:43Z 173.30 2012-09-09T09:17:48Z 175.00 2012-09-09T09:17:53Z 176.70 2012-09-09T09:17:58Z 177.50 2012-09-09T09:18:04Z 178.70 2012-09-09T09:18:09Z 181.20 2012-09-09T09:18:14Z 183.30 2012-09-09T09:18:19Z 185.40 2012-09-09T09:18:24Z 186.70 2012-09-09T09:18:30Z 188.10 2012-09-09T09:18:37Z 189.40 2012-09-09T09:18:42Z 191.60 2012-09-09T09:18:47Z 192.30 2012-09-09T09:18:54Z 193.40 2012-09-09T09:18:59Z 191.70 2012-09-09T09:19:05Z 192.60 2012-09-09T09:19:10Z 193.00 2012-09-09T09:19:13Z 194.40 2012-09-09T09:19:15Z 195.30 2012-09-09T09:19:18Z 196.60 2012-09-09T09:19:24Z 197.50 2012-09-09T09:19:29Z 198.50 2012-09-09T09:19:36Z 199.40 2012-09-09T09:19:38Z 200.30 2012-09-09T09:19:45Z 201.20 2012-09-09T09:19:50Z 201.70 2012-09-09T09:19:53Z 204.10 2012-09-09T09:19:59Z 204.90 2012-09-09T09:20:04Z 206.50 2012-09-09T09:20:09Z 207.00 2012-09-09T09:20:12Z 208.60 2012-09-09T09:20:18Z 209.60 2012-09-09T09:20:23Z 211.80 2012-09-09T09:20:28Z 212.10 2012-09-09T09:20:30Z 213.70 2012-09-09T09:20:37Z 215.70 2012-09-09T09:20:42Z 216.60 2012-09-09T09:20:47Z 217.80 2012-09-09T09:20:53Z 218.20 2012-09-09T09:20:58Z 219.20 2012-09-09T09:21:03Z 219.00 2012-09-09T09:21:06Z 219.10 2012-09-09T09:21:10Z 219.30 2012-09-09T09:21:12Z 218.80 2012-09-09T09:21:17Z 218.90 2012-09-09T09:21:24Z 218.00 2012-09-09T09:21:29Z 217.30 2012-09-09T09:21:31Z 218.00 2012-09-09T09:21:34Z 215.60 2012-09-09T09:21:40Z 215.60 2012-09-09T09:21:45Z 215.50 2012-09-09T09:21:52Z 213.30 2012-09-09T09:21:57Z 210.80 2012-09-09T09:21:59Z 209.10 2012-09-09T09:22:02Z 206.60 2012-09-09T09:22:07Z 201.60 2012-09-09T09:22:14Z 198.50 2012-09-09T09:22:21Z 194.60 2012-09-09T09:22:27Z 192.30 2012-09-09T09:22:32Z 191.20 2012-09-09T09:22:35Z 190.80 2012-09-09T09:22:42Z 189.60 2012-09-09T09:22:44Z 189.20 2012-09-09T09:22:48Z 188.30 2012-09-09T09:22:53Z 188.50 2012-09-09T09:22:56Z 188.00 2012-09-09T09:23:00Z 187.00 2012-09-09T09:23:07Z 186.40 2012-09-09T09:23:12Z 183.90 2012-09-09T09:23:17Z 181.20 2012-09-09T09:23:22Z 178.70 2012-09-09T09:23:28Z 175.60 2012-09-09T09:23:33Z 173.00 2012-09-09T09:23:38Z 170.00 2012-09-09T09:23:43Z 168.50 2012-09-09T09:23:47Z 166.10 2012-09-09T09:23:52Z 165.30 2012-09-09T09:23:54Z 164.90 2012-09-09T09:23:57Z 164.10 2012-09-09T09:24:01Z 161.10 2012-09-09T09:24:06Z 158.70 2012-09-09T09:24:11Z 156.60 2012-09-09T09:24:16Z 154.00 2012-09-09T09:24:22Z 152.90 2012-09-09T09:24:27Z 153.10 2012-09-09T09:24:32Z 153.00 2012-09-09T09:24:35Z 153.40 2012-09-09T09:24:39Z 154.50 2012-09-09T09:24:44Z 153.30 2012-09-09T09:26:25Z 153.30 2012-09-09T09:26:34Z 153.60 2012-09-09T09:26:36Z 153.50 2012-09-09T09:26:41Z 153.30 2012-09-09T09:26:46Z 154.10 2012-09-09T09:26:53Z 152.20 2012-09-09T09:27:02Z 152.30 2012-09-09T09:27:09Z 155.20 2012-09-09T09:27:16Z 157.80 2012-09-09T09:27:21Z 158.10 2012-09-09T09:27:24Z 160.10 2012-09-09T09:27:28Z 160.60 2012-09-09T09:27:33Z 162.40 2012-09-09T09:27:38Z 162.50 2012-09-09T09:27:42Z 162.90 2012-09-09T09:27:45Z 162.70 2012-09-09T09:27:47Z 163.00 2012-09-09T09:27:51Z 163.00 2012-09-09T09:27:56Z 163.10 2012-09-09T09:28:03Z 161.60 2012-09-09T09:28:08Z 162.20 2012-09-09T09:28:15Z 161.70 2012-09-09T09:28:17Z 160.10 2012-09-09T09:28:22Z 158.20 2012-09-09T09:28:27Z 155.90 2012-09-09T09:28:32Z 155.00 2012-09-09T09:28:36Z 153.80 2012-09-09T09:28:41Z 153.50 2012-09-09T09:28:48Z 151.80 2012-09-09T09:28:53Z 151.90 2012-09-09T09:28:55Z 151.80 2012-09-09T09:29:02Z 154.00 2012-09-09T09:29:07Z 154.10 2012-09-09T09:29:14Z 159.30 2012-09-09T09:29:18Z 161.80 2012-09-09T09:29:25Z 163.30 2012-09-09T09:29:30Z 164.50 2012-09-09T09:29:35Z 164.40 2012-09-09T09:29:42Z 166.00 2012-09-09T09:29:51Z 167.00 2012-09-09T09:29:58Z 167.60 2012-09-09T09:30:05Z 168.90 2012-09-09T09:30:10Z 170.90 2012-09-09T09:30:19Z 171.90 2012-09-09T09:30:24Z 173.20 2012-09-09T09:30:31Z 173.90 2012-09-09T09:30:34Z 174.90 2012-09-09T09:30:36Z 177.00 2012-09-09T09:30:43Z 178.20 2012-09-09T09:30:47Z 179.60 2012-09-09T09:30:54Z 182.30 2012-09-09T09:31:00Z 183.60 2012-09-09T09:31:09Z 184.80 2012-09-09T09:31:16Z 185.50 2012-09-09T09:31:23Z 186.70 2012-09-09T09:31:28Z 186.50 2012-09-09T09:31:34Z 187.30 2012-09-09T09:31:39Z 187.50 2012-09-09T09:31:42Z 188.70 2012-09-09T09:31:49Z 188.90 2012-09-09T09:31:53Z 190.00 2012-09-09T09:31:58Z 190.20 2012-09-09T09:32:03Z 191.10 2012-09-09T09:32:08Z 191.80 2012-09-09T09:32:14Z 192.50 2012-09-09T09:32:21Z 193.60 2012-09-09T09:32:26Z 194.20 2012-09-09T09:32:33Z 195.40 2012-09-09T09:32:40Z 195.60 2012-09-09T09:32:43Z 195.40 2012-09-09T09:32:50Z 197.80 2012-09-09T09:32:57Z 198.40 2012-09-09T09:33:04Z 199.70 2012-09-09T09:33:11Z 201.10 2012-09-09T09:33:16Z 202.70 2012-09-09T09:33:23Z 208.10 2012-09-09T09:33:30Z 210.20 2012-09-09T09:33:36Z 209.90 2012-09-09T09:33:41Z 212.10 2012-09-09T09:33:46Z 212.30 2012-09-09T09:33:53Z 213.00 2012-09-09T09:34:00Z 215.70 2012-09-09T09:34:10Z 217.60 2012-09-09T09:34:17Z 218.20 2012-09-09T09:34:24Z 219.10 2012-09-09T09:34:30Z 219.50 2012-09-09T09:34:33Z 222.00 2012-09-09T09:34:38Z 225.60 2012-09-09T09:34:43Z 225.00 2012-09-09T09:34:47Z 225.10 2012-09-09T09:34:54Z 223.80 2012-09-09T09:34:59Z 223.60 2012-09-09T09:35:01Z 221.30 2012-09-09T09:35:06Z 220.20 2012-09-09T09:35:13Z 220.40 2012-09-09T09:35:18Z 218.90 2012-09-09T09:35:22Z 219.00 2012-09-09T09:35:25Z 220.00 2012-09-09T09:35:30Z 219.60 2012-09-09T09:35:36Z 220.80 2012-09-09T09:35:41Z 220.00 2012-09-09T09:35:44Z 219.60 2012-09-09T09:35:48Z 218.70 2012-09-09T09:35:53Z 219.80 2012-09-09T09:35:57Z 219.50 2012-09-09T09:36:00Z 217.70 2012-09-09T09:36:05Z 214.60 2012-09-09T09:36:11Z 213.60 2012-09-09T09:36:16Z 212.70 2012-09-09T09:36:19Z 211.50 2012-09-09T09:36:26Z 203.10 2012-09-09T09:36:31Z 196.60 2012-09-09T09:36:37Z 193.40 2012-09-09T09:36:42Z 190.60 2012-09-09T09:36:45Z 188.80 2012-09-09T09:36:49Z 189.00 2012-09-09T09:36:54Z 189.30 2012-09-09T09:36:58Z 189.70 2012-09-09T09:37:01Z 189.70 2012-09-09T09:37:08Z 184.30 2012-09-09T09:37:13Z 183.80 2012-09-09T09:37:17Z 184.10 2012-09-09T09:37:20Z 184.60 2012-09-09T09:37:25Z 186.10 2012-09-09T09:37:31Z 186.90 2012-09-09T09:37:36Z 189.00 2012-09-09T09:37:43Z 190.10 2012-09-09T09:37:50Z 190.60 2012-09-09T09:37:55Z 191.90 2012-09-09T09:38:00Z 192.70 2012-09-09T09:38:07Z 195.10 2012-09-09T09:38:12Z 196.80 2012-09-09T09:38:21Z 198.30 2012-09-09T09:38:28Z 200.30 2012-09-09T09:38:33Z 202.60 2012-09-09T09:38:37Z 204.00 2012-09-09T09:38:42Z 205.60 2012-09-09T09:38:49Z 209.00 2012-09-09T09:38:56Z 212.10 2012-09-09T09:39:03Z 214.50 2012-09-09T09:39:08Z 215.80 2012-09-09T09:39:15Z 218.80 2012-09-09T09:39:22Z 222.00 2012-09-09T09:39:29Z 223.90 2012-09-09T09:39:34Z 221.40 2012-09-09T09:39:40Z 221.00 2012-09-09T09:39:45Z 220.40 2012-09-09T09:39:50Z 220.30 2012-09-09T09:39:55Z 219.70 2012-09-09T09:40:02Z 217.30 2012-09-09T09:40:06Z 215.70 2012-09-09T09:40:09Z 215.80 2012-09-09T09:40:16Z 216.00 2012-09-09T09:40:21Z 215.00 2012-09-09T09:40:23Z 214.50 2012-09-09T09:40:28Z 212.70 2012-09-09T09:40:32Z 212.90 2012-09-09T09:40:39Z 211.50 2012-09-09T09:40:44Z 211.70 2012-09-09T09:40:49Z 212.80 2012-09-09T09:40:54Z 212.10 2012-09-09T09:40:58Z 211.10 2012-09-09T09:41:03Z 209.40 2012-09-09T09:41:08Z 211.10 2012-09-09T09:41:15Z 211.90 2012-09-09T09:41:22Z 213.40 2012-09-09T09:41:31Z 213.60 2012-09-09T09:41:40Z 215.30 2012-09-09T09:41:47Z 215.80 2012-09-09T09:41:54Z 218.40 2012-09-09T09:42:02Z 221.60 2012-09-09T09:42:09Z 224.30 2012-09-09T09:42:15Z 226.70 2012-09-09T09:42:22Z 228.60 2012-09-09T09:42:29Z 230.50 2012-09-09T09:42:32Z 235.00 2012-09-09T09:42:39Z 237.40 2012-09-09T09:42:44Z 236.70 2012-09-09T09:42:49Z 234.80 2012-09-09T09:42:55Z 229.40 2012-09-09T09:43:00Z 225.80 2012-09-09T09:43:05Z 217.70 2012-09-09T09:43:10Z 214.30 2012-09-09T09:43:14Z 212.20 2012-09-09T09:43:19Z 208.30 2012-09-09T09:43:24Z 206.50 2012-09-09T09:43:26Z 205.50 2012-09-09T09:43:31Z 206.60 2012-09-09T09:43:35Z 207.00 2012-09-09T09:43:38Z 206.40 2012-09-09T09:43:45Z 204.70 2012-09-09T09:43:49Z 206.10 2012-09-09T09:43:54Z 204.40 2012-09-09T09:43:57Z 203.80 2012-09-09T09:44:04Z 204.50 2012-09-09T09:44:08Z 204.90 2012-09-09T09:44:11Z 204.60 2012-09-09T09:44:15Z 204.70 2012-09-09T09:44:20Z 205.20 2012-09-09T09:44:25Z 207.20 2012-09-09T09:44:30Z 209.10 2012-09-09T09:44:36Z 210.70 2012-09-09T09:44:43Z 212.90 2012-09-09T09:44:48Z 213.50 2012-09-09T09:44:51Z 213.90 2012-09-09T09:44:58Z 214.00 2012-09-09T09:45:02Z 213.50 2012-09-09T09:45:07Z 213.60 2012-09-09T09:45:12Z 213.40 2012-09-09T09:45:14Z 213.00 2012-09-09T09:45:19Z 212.60 2012-09-09T09:45:23Z 212.40 2012-09-09T09:45:26Z 212.10 2012-09-09T09:45:28Z 211.90 2012-09-09T09:45:31Z 213.10 2012-09-09T09:45:37Z 215.50 2012-09-09T09:45:42Z 214.20 2012-09-09T09:45:49Z 214.30 2012-09-09T09:45:52Z 215.30 2012-09-09T09:45:54Z 216.10 2012-09-09T09:45:58Z 216.00 2012-09-09T09:46:03Z 216.40 2012-09-09T09:46:08Z 217.40 2012-09-09T09:46:15Z 219.00 2012-09-09T09:46:22Z 220.50 2012-09-09T09:46:29Z 218.50 2012-09-09T09:46:34Z 218.20 2012-09-09T09:46:38Z 220.40 2012-09-09T09:46:41Z 219.90 2012-09-09T09:46:46Z 221.80 2012-09-09T09:46:52Z 223.50 2012-09-09T09:46:57Z 226.60 2012-09-09T09:47:02Z 227.00 2012-09-09T09:47:09Z 227.50 2012-09-09T09:47:16Z 227.90 2012-09-09T09:47:23Z 231.00 2012-09-09T09:47:30Z 230.50 2012-09-09T09:47:37Z 232.20 2012-09-09T09:47:46Z 232.60 2012-09-09T09:47:51Z 236.80 2012-09-09T09:47:59Z 238.80 2012-09-09T09:48:06Z 241.80 2012-09-09T09:48:15Z 244.30 2012-09-09T09:48:22Z 245.00 2012-09-09T09:48:26Z 244.80 2012-09-09T09:48:31Z 246.10 2012-09-09T09:48:38Z 247.70 2012-09-09T09:48:43Z 247.60 2012-09-09T09:48:45Z 247.90 2012-09-09T09:48:50Z 248.70 2012-09-09T09:48:57Z 245.00 2012-09-09T09:49:02Z 245.70 2012-09-09T09:49:07Z 245.30 2012-09-09T09:49:11Z 245.30 2012-09-09T09:49:16Z 243.00 2012-09-09T09:49:20Z 239.10 2012-09-09T09:49:23Z 237.70 2012-09-09T09:49:25Z 236.70 2012-09-09T09:49:32Z 234.40 2012-09-09T09:49:37Z 227.90 2012-09-09T09:49:44Z 223.00 2012-09-09T09:49:49Z 219.50 2012-09-09T09:49:54Z 219.90 2012-09-09T09:49:58Z 218.30 2012-09-09T09:50:03Z 218.20 2012-09-09T09:50:07Z 216.50 2012-09-09T09:50:10Z 214.30 2012-09-09T09:50:12Z 213.40 2012-09-09T09:50:17Z 211.60 2012-09-09T09:50:22Z 211.70 2012-09-09T09:50:24Z 211.50 2012-09-09T09:50:29Z 212.00 2012-09-09T09:50:33Z 212.30 2012-09-09T09:50:38Z 213.20 2012-09-09T09:50:43Z 214.20 2012-09-09T09:50:48Z 213.10 2012-09-09T09:50:54Z 213.20 2012-09-09T09:50:59Z 212.40 2012-09-09T09:51:04Z 213.00 2012-09-09T09:51:09Z 213.50 2012-09-09T09:51:15Z 212.00 2012-09-09T09:51:22Z 212.30 2012-09-09T09:51:27Z 215.00 2012-09-09T09:51:32Z 215.20 2012-09-09T09:51:36Z 214.90 2012-09-09T09:51:39Z 214.50 2012-09-09T09:51:41Z 214.90 2012-09-09T09:51:44Z 216.80 2012-09-09T09:51:49Z 216.70 2012-09-09T09:51:55Z 217.80 2012-09-09T09:51:58Z 217.70 2012-09-09T09:52:02Z 218.20 2012-09-09T09:52:07Z 217.80 2012-09-09T09:52:12Z 215.60 2012-09-09T09:52:17Z 215.40 2012-09-09T09:52:21Z 211.60 2012-09-09T09:52:26Z 213.20 2012-09-09T09:52:33Z 215.60 2012-09-09T09:52:38Z 216.70 2012-09-09T09:52:42Z 217.70 2012-09-09T09:52:45Z 218.10 2012-09-09T09:52:49Z 219.70 2012-09-09T09:52:54Z 219.90 2012-09-09T09:53:01Z 221.60 2012-09-09T09:53:04Z 222.30 2012-09-09T09:53:11Z 223.20 2012-09-09T09:53:15Z 224.10 2012-09-09T09:53:20Z 225.30 2012-09-09T09:53:24Z 226.10 2012-09-09T09:53:27Z 227.80 2012-09-09T09:53:32Z 227.00 2012-09-09T09:53:34Z 227.90 2012-09-09T09:53:39Z 228.70 2012-09-09T09:53:44Z 228.90 2012-09-09T09:53:50Z 229.30 2012-09-09T09:53:58Z 229.00 2012-09-09T09:54:04Z 228.80 2012-09-09T09:54:09Z 227.00 2012-09-09T09:54:19Z 243.40 2012-09-09T10:00:01Z 242.40 2012-09-09T10:00:04Z 243.50 2012-09-09T10:00:09Z 243.20 2012-09-09T10:00:16Z 243.40 2012-09-09T10:00:20Z 245.50 2012-09-09T10:00:29Z 245.50 2012-09-09T10:00:34Z 246.60 2012-09-09T10:00:39Z 246.00 2012-09-09T10:00:46Z 246.90 2012-09-09T10:00:53Z 250.90 2012-09-09T10:01:00Z 252.10 2012-09-09T10:01:07Z 252.50 2012-09-09T10:01:14Z 253.90 2012-09-09T10:01:21Z 255.40 2012-09-09T10:01:26Z 252.60 2012-09-09T10:01:33Z 256.40 2012-09-09T10:01:42Z 257.50 2012-09-09T10:01:47Z 258.60 2012-09-09T10:01:54Z 260.60 2012-09-09T10:02:01Z 262.70 2012-09-09T10:02:11Z 263.70 2012-09-09T10:02:18Z 263.80 2012-09-09T10:02:22Z 264.40 2012-09-09T10:02:29Z 265.90 2012-09-09T10:02:37Z 266.80 2012-09-09T10:02:43Z 267.10 2012-09-09T10:02:46Z 268.30 2012-09-09T10:02:55Z 270.30 2012-09-09T10:03:00Z 271.50 2012-09-09T10:03:07Z 273.80 2012-09-09T10:03:16Z 271.50 2012-09-09T10:03:21Z 271.10 2012-09-09T10:03:23Z 270.40 2012-09-09T10:03:30Z 270.20 2012-09-09T10:03:35Z 263.10 2012-09-09T10:03:40Z 261.10 2012-09-09T10:03:42Z 258.90 2012-09-09T10:03:47Z 258.60 2012-09-09T10:03:52Z 250.10 2012-09-09T10:03:58Z 246.00 2012-09-09T10:04:03Z 246.60 2012-09-09T10:04:06Z 246.70 2012-09-09T10:04:08Z 247.70 2012-09-09T10:04:12Z 246.30 2012-09-09T10:04:15Z 244.60 2012-09-09T10:04:20Z 243.50 2012-09-09T10:04:24Z 241.70 2012-09-09T10:04:29Z 237.00 2012-09-09T10:04:34Z 235.20 2012-09-09T10:04:36Z 234.50 2012-09-09T10:04:39Z 232.50 2012-09-09T10:04:46Z 229.10 2012-09-09T10:04:50Z 226.90 2012-09-09T10:05:00Z 228.00 2012-09-09T10:05:04Z 228.30 2012-09-09T10:05:11Z 227.80 2012-09-09T10:05:16Z 227.80 2012-09-09T10:05:18Z 226.90 2012-09-09T10:05:25Z 226.20 2012-09-09T10:05:30Z 226.80 2012-09-09T10:05:35Z 226.70 2012-09-09T10:05:40Z 226.70 2012-09-09T10:05:46Z 225.90 2012-09-09T10:05:53Z 228.60 2012-09-09T10:05:58Z 229.60 2012-09-09T10:06:03Z 230.70 2012-09-09T10:06:08Z 232.50 2012-09-09T10:06:12Z 233.50 2012-09-09T10:06:17Z 235.70 2012-09-09T10:06:24Z 236.70 2012-09-09T10:06:31Z 240.20 2012-09-09T10:06:36Z 241.80 2012-09-09T10:06:41Z 242.30 2012-09-09T10:06:45Z 243.50 2012-09-09T10:06:48Z 244.30 2012-09-09T10:06:52Z 242.90 2012-09-09T10:06:57Z 242.70 2012-09-09T10:07:02Z 243.50 2012-09-09T10:07:09Z 243.50 2012-09-09T10:07:13Z 243.00 2012-09-09T10:07:16Z 243.30 2012-09-09T10:07:23Z 243.10 2012-09-09T10:07:28Z 245.40 2012-09-09T10:07:34Z 246.60 2012-09-09T10:07:37Z 250.70 2012-09-09T10:07:42Z 254.70 2012-09-09T10:07:48Z 256.40 2012-09-09T10:07:53Z 257.30 2012-09-09T10:07:56Z 258.80 2012-09-09T10:08:03Z 260.10 2012-09-09T10:08:05Z 260.20 2012-09-09T10:08:10Z 259.70 2012-09-09T10:08:17Z 260.00 2012-09-09T10:08:22Z 260.90 2012-09-09T10:08:29Z 259.30 2012-09-09T10:08:33Z 257.30 2012-09-09T10:08:40Z 258.00 2012-09-09T10:08:45Z 256.60 2012-09-09T10:08:50Z 254.00 2012-09-09T10:08:55Z 252.30 2012-09-09T10:09:01Z 251.80 2012-09-09T10:09:06Z 253.30 2012-09-09T10:09:13Z 252.30 2012-09-09T10:09:16Z 250.50 2012-09-09T10:09:18Z 249.00 2012-09-09T10:09:20Z 248.20 2012-09-09T10:09:23Z 247.40 2012-09-09T10:09:27Z 246.70 2012-09-09T10:09:30Z 246.00 2012-09-09T10:09:34Z 242.60 2012-09-09T10:09:41Z 241.70 2012-09-09T10:09:46Z 241.70 2012-09-09T10:09:51Z 241.10 2012-09-09T10:09:55Z 241.20 2012-09-09T10:10:00Z 241.30 2012-09-09T10:10:09Z 241.60 2012-09-09T10:10:14Z 240.60 2012-09-09T10:10:19Z 239.80 2012-09-09T10:10:24Z 238.60 2012-09-09T10:10:31Z 239.40 2012-09-09T10:10:35Z 238.30 2012-09-09T10:10:38Z 236.70 2012-09-09T10:10:43Z 235.80 2012-09-09T10:10:47Z 236.00 2012-09-09T10:10:52Z 236.80 2012-09-09T10:10:57Z 236.50 2012-09-09T10:11:01Z 233.20 2012-09-09T10:11:06Z 231.50 2012-09-09T10:11:10Z 230.30 2012-09-09T10:11:15Z 230.10 2012-09-09T10:11:20Z 231.80 2012-09-09T10:11:25Z 231.20 2012-09-09T10:11:32Z 231.20 2012-09-09T10:11:36Z 232.20 2012-09-09T10:11:41Z 231.70 2012-09-09T10:11:46Z 230.90 2012-09-09T10:11:51Z 230.80 2012-09-09T10:11:58Z 230.90 2012-09-09T10:12:04Z 230.90 2012-09-09T10:12:09Z 230.50 2012-09-09T10:12:14Z 231.00 2012-09-09T10:12:21Z 229.50 2012-09-09T10:12:26Z 228.60 2012-09-09T10:12:33Z 226.20 2012-09-09T10:12:37Z 224.80 2012-09-09T10:12:40Z 218.90 2012-09-09T10:12:45Z 217.50 2012-09-09T10:12:49Z 215.30 2012-09-09T10:12:52Z 214.60 2012-09-09T10:12:56Z 216.80 2012-09-09T10:12:59Z 217.60 2012-09-09T10:13:06Z 217.10 2012-09-09T10:13:12Z 216.70 2012-09-09T10:13:15Z 213.20 2012-09-09T10:13:20Z 211.90 2012-09-09T10:13:25Z 210.30 2012-09-09T10:13:29Z 209.60 2012-09-09T10:13:31Z 206.80 2012-09-09T10:13:38Z 203.40 2012-09-09T10:13:43Z 202.50 2012-09-09T10:13:48Z 201.30 2012-09-09T10:13:52Z 200.90 2012-09-09T10:13:55Z 199.90 2012-09-09T10:14:00Z 199.10 2012-09-09T10:14:02Z 198.70 2012-09-09T10:14:06Z 198.40 2012-09-09T10:14:11Z 197.60 2012-09-09T10:14:16Z 196.30 2012-09-09T10:14:19Z 195.00 2012-09-09T10:14:23Z 193.10 2012-09-09T10:14:28Z 191.00 2012-09-09T10:14:33Z 190.50 2012-09-09T10:14:39Z 189.20 2012-09-09T10:14:44Z 186.60 2012-09-09T10:14:49Z 186.70 2012-09-09T10:14:53Z 186.30 2012-09-09T10:14:56Z 184.50 2012-09-09T10:15:01Z 183.10 2012-09-09T10:15:03Z 181.90 2012-09-09T10:15:10Z 180.50 2012-09-09T10:15:12Z 180.10 2012-09-09T10:15:15Z 179.40 2012-09-09T10:15:22Z 179.00 2012-09-09T10:15:24Z 178.70 2012-09-09T10:15:27Z 175.70 2012-09-09T10:15:34Z 175.00 2012-09-09T10:15:38Z 173.20 2012-09-09T10:15:45Z 170.80 2012-09-09T10:15:50Z 169.70 2012-09-09T10:15:55Z 168.70 2012-09-09T10:16:00Z 168.50 2012-09-09T10:16:06Z 166.50 2012-09-09T10:16:11Z 165.10 2012-09-09T10:16:14Z 164.90 2012-09-09T10:16:20Z 163.70 2012-09-09T10:16:25Z 162.50 2012-09-09T10:16:28Z 160.60 2012-09-09T10:16:35Z 160.00 2012-09-09T10:16:37Z 158.60 2012-09-09T10:16:41Z 157.70 2012-09-09T10:16:44Z 157.40 2012-09-09T10:16:46Z 156.10 2012-09-09T10:16:51Z 154.10 2012-09-09T10:16:56Z 153.90 2012-09-09T10:17:03Z 154.10 2012-09-09T10:17:07Z 158.10 2012-09-09T10:17:14Z 158.40 2012-09-09T10:17:17Z 157.30 2012-09-09T10:17:22Z 155.70 2012-09-09T10:17:26Z 154.90 2012-09-09T10:17:29Z 153.70 2012-09-09T10:17:31Z 153.30 2012-09-09T10:17:35Z 152.70 2012-09-09T10:17:38Z 152.50 2012-09-09T10:17:43Z 152.20 2012-09-09T10:17:47Z 150.00 2012-09-09T10:17:52Z 148.00 2012-09-09T10:17:55Z 146.30 2012-09-09T10:18:01Z 144.40 2012-09-09T10:18:06Z 145.00 2012-09-09T10:18:13Z 145.50 2012-09-09T10:18:16Z 147.50 2012-09-09T10:18:22Z 146.10 2012-09-09T10:18:27Z 145.10 2012-09-09T10:18:30Z 144.00 2012-09-09T10:18:32Z 141.40 2012-09-09T10:18:39Z 141.10 2012-09-09T10:18:44Z 140.20 2012-09-09T10:18:49Z 139.30 2012-09-09T10:18:53Z 139.20 2012-09-09T10:18:55Z 139.20 2012-09-09T10:19:00Z 139.40 2012-09-09T10:19:03Z 137.70 2012-09-09T10:19:10Z 137.60 2012-09-09T10:19:16Z 136.80 2012-09-09T10:19:21Z 135.70 2012-09-09T10:19:26Z 135.60 2012-09-09T10:19:31Z 135.10 2012-09-09T10:19:38Z 133.70 2012-09-09T10:19:43Z 132.50 2012-09-09T10:19:49Z 130.10 2012-09-09T10:19:54Z 128.40 2012-09-09T10:19:57Z 128.20 2012-09-09T10:20:01Z 126.30 2012-09-09T10:20:06Z 126.50 2012-09-09T10:20:08Z 123.50 2012-09-09T10:20:13Z 122.60 2012-09-09T10:20:20Z 122.20 2012-09-09T10:20:22Z 122.30 2012-09-09T10:20:27Z 121.30 2012-09-09T10:20:34Z 120.10 2012-09-09T10:20:39Z 120.40 2012-09-09T10:20:43Z 120.00 2012-09-09T10:20:46Z 119.20 2012-09-09T10:20:48Z 117.70 2012-09-09T10:20:55Z 116.40 2012-09-09T10:20:58Z 116.10 2012-09-09T10:21:02Z 115.00 2012-09-09T10:21:07Z 115.20 2012-09-09T10:21:11Z 115.40 2012-09-09T10:21:14Z 114.10 2012-09-09T10:21:19Z 112.80 2012-09-09T10:21:24Z 112.00 2012-09-09T10:21:30Z 111.90 2012-09-09T10:21:35Z 111.60 2012-09-09T10:21:40Z 111.30 2012-09-09T10:21:45Z 115.70 2012-09-09T10:33:57Z 107.40 2012-09-09T10:34:09Z 107.90 2012-09-09T10:34:18Z 103.60 2012-09-09T10:34:23Z 103.30 2012-09-09T10:34:28Z 104.00 2012-09-09T10:34:35Z 102.00 2012-09-09T10:34:39Z 102.20 2012-09-09T10:34:44Z 101.10 2012-09-09T10:34:47Z 99.80 2012-09-09T10:34:54Z 100.50 2012-09-09T10:35:00Z 100.10 2012-09-09T10:35:05Z 99.60 2012-09-09T10:35:12Z 100.40 2012-09-09T10:35:19Z 101.50 2012-09-09T10:35:26Z 105.80 2012-09-09T10:35:40Z 104.00 2012-09-09T10:35:47Z 104.00 2012-09-09T10:35:52Z 103.50 2012-09-09T10:35:57Z 102.60 2012-09-09T10:36:04Z 102.50 2012-09-09T10:36:06Z 101.90 2012-09-09T10:36:11Z 101.80 2012-09-09T10:36:16Z 101.20 2012-09-09T10:36:22Z 100.40 2012-09-09T10:36:27Z 100.00 2012-09-09T10:36:30Z 99.80 2012-09-09T10:36:37Z 99.60 2012-09-09T10:36:39Z 98.20 2012-09-09T10:36:44Z 99.10 2012-09-09T10:36:51Z 99.30 2012-09-09T10:36:53Z 97.90 2012-09-09T10:36:58Z 97.10 2012-09-09T10:37:03Z 95.70 2012-09-09T10:37:07Z 94.60 2012-09-09T10:37:12Z 94.50 2012-09-09T10:37:17Z 92.80 2012-09-09T10:37:23Z 92.50 2012-09-09T10:37:28Z 91.40 2012-09-09T10:37:33Z 92.70 2012-09-09T10:37:36Z 92.60 2012-09-09T10:37:42Z 91.40 2012-09-09T10:37:49Z 91.80 2012-09-09T10:37:52Z 91.50 2012-09-09T10:37:57Z 90.60 2012-09-09T10:38:04Z 90.70 2012-09-09T10:38:10Z 89.30 2012-09-09T10:38:15Z 88.80 2012-09-09T10:38:20Z 89.60 2012-09-09T10:38:27Z 89.40 2012-09-09T10:38:32Z 89.80 2012-09-09T10:38:39Z 90.40 2012-09-09T10:38:44Z 88.30 2012-09-09T10:38:50Z 88.30 2012-09-09T10:38:57Z 89.00 2012-09-09T10:39:02Z 90.50 2012-09-09T10:39:07Z 92.50 2012-09-09T10:39:12Z 92.70 2012-09-09T10:39:18Z 91.60 2012-09-09T10:39:23Z 91.60 2012-09-09T10:39:28Z 90.20 2012-09-09T10:39:35Z 90.20 2012-09-09T10:39:37Z 90.90 2012-09-09T10:39:44Z 88.80 2012-09-09T10:39:49Z 85.00 2012-09-09T10:39:54Z 86.00 2012-09-09T10:39:56Z 85.80 2012-09-09T10:39:59Z 83.30 2012-09-09T10:40:06Z 83.10 2012-09-09T10:40:10Z 84.20 2012-09-09T10:40:15Z 83.70 2012-09-09T10:40:20Z 84.10 2012-09-09T10:40:27Z 83.80 2012-09-09T10:40:31Z 83.60 2012-09-09T10:40:34Z 82.50 2012-09-09T10:40:38Z 83.10 2012-09-09T10:40:45Z 81.90 2012-09-09T10:40:50Z 81.90 2012-09-09T10:40:55Z 81.80 2012-09-09T10:41:00Z 81.50 2012-09-09T10:41:06Z 79.10 2012-09-09T10:41:14Z 78.30 2012-09-09T10:41:19Z 77.40 2012-09-09T10:41:23Z 76.90 2012-09-09T10:41:26Z 75.60 2012-09-09T10:41:30Z 70.00 2012-09-09T10:41:35Z 70.10 2012-09-09T10:41:39Z 70.00 2012-09-09T10:41:42Z 69.10 2012-09-09T10:41:49Z 69.10 2012-09-09T10:41:54Z 66.70 2012-09-09T10:42:00Z 66.30 2012-09-09T10:42:05Z 66.30 2012-09-09T10:42:10Z 67.10 2012-09-09T10:42:13Z 67.00 2012-09-09T10:42:17Z 67.10 2012-09-09T10:42:22Z 66.70 2012-09-09T10:42:24Z 66.60 2012-09-09T10:42:27Z 68.20 2012-09-09T10:42:34Z 69.10 2012-09-09T10:42:36Z 69.30 2012-09-09T10:42:40Z 69.70 2012-09-09T10:42:43Z 69.00 2012-09-09T10:42:45Z 68.70 2012-09-09T10:42:50Z 68.90 2012-09-09T10:42:57Z 70.20 2012-09-09T10:43:02Z 70.90 2012-09-09T10:43:07Z 71.00 2012-09-09T10:43:11Z 71.40 2012-09-09T10:43:13Z 71.30 2012-09-09T10:43:21Z 71.00 2012-09-09T10:43:27Z 72.20 2012-09-09T10:43:32Z 74.20 2012-09-09T10:43:37Z 74.90 2012-09-09T10:43:41Z 74.40 2012-09-09T10:43:44Z 73.40 2012-09-09T10:43:47Z 75.40 2012-09-09T10:43:54Z 78.40 2012-09-09T10:44:00Z 80.10 2012-09-09T10:44:07Z 80.40 2012-09-09T10:44:12Z 81.10 2012-09-09T10:44:17Z 80.80 2012-09-09T10:44:24Z 81.30 2012-09-09T10:44:29Z 79.50 2012-09-09T10:44:35Z 79.20 2012-09-09T10:44:40Z 79.40 2012-09-09T10:44:45Z 78.10 2012-09-09T10:44:48Z 77.50 2012-09-09T10:44:52Z 77.80 2012-09-09T10:44:54Z 75.80 2012-09-09T10:44:57Z 74.40 2012-09-09T10:45:01Z 74.60 2012-09-09T10:45:04Z 74.50 2012-09-09T10:45:06Z 75.30 2012-09-09T10:45:13Z 76.60 2012-09-09T10:45:18Z 76.80 2012-09-09T10:45:25Z 75.20 2012-09-09T10:45:32Z 76.40 2012-09-09T10:45:39Z 75.40 2012-09-09T10:45:56Z 74.80 2012-09-09T10:46:02Z 72.50 2012-09-09T10:46:05Z 71.00 2012-09-09T10:46:09Z 71.60 2012-09-09T10:46:14Z 71.90 2012-09-09T10:46:17Z 72.30 2012-09-09T10:46:21Z 70.60 2012-09-09T10:46:24Z 70.40 2012-09-09T10:46:28Z 69.50 2012-09-09T10:46:33Z 68.40 2012-09-09T10:46:40Z 67.60 2012-09-09T10:46:45Z 68.40 2012-09-09T10:46:50Z 67.80 2012-09-09T10:46:56Z 63.70 2012-09-09T10:47:01Z 65.60 2012-09-09T10:47:08Z 67.10 2012-09-09T10:47:20Z 64.90 2012-09-09T10:47:27Z 64.10 2012-09-09T10:47:32Z 64.00 2012-09-09T10:47:36Z 64.00 2012-09-09T10:47:41Z 64.50 2012-09-09T10:47:48Z 67.90 2012-09-09T10:47:53Z 67.70 2012-09-09T10:47:58Z 68.50 2012-09-09T10:48:05Z 69.20 2012-09-09T10:48:07Z 68.50 2012-09-09T10:48:14Z 67.50 2012-09-09T10:48:16Z 66.60 2012-09-09T10:48:23Z 67.40 2012-09-09T10:48:28Z 67.30 2012-09-09T10:48:35Z 67.40 2012-09-09T10:48:40Z 67.60 2012-09-09T10:48:42Z 69.00 2012-09-09T10:48:45Z 70.10 2012-09-09T10:48:52Z 70.50 2012-09-09T10:48:56Z 71.60 2012-09-09T10:49:01Z 72.00 2012-09-09T10:49:08Z 71.30 2012-09-09T10:49:10Z 71.10 2012-09-09T10:49:15Z 69.90 2012-09-09T10:49:22Z 71.60 2012-09-09T10:49:27Z 71.10 2012-09-09T10:49:32Z 70.60 2012-09-09T10:49:38Z 72.70 2012-09-09T10:49:43Z 73.10 2012-09-09T10:49:48Z 72.80 2012-09-09T10:49:50Z 72.50 2012-09-09T10:49:55Z 69.90 2012-09-09T10:50:02Z 69.30 2012-09-09T10:50:07Z 69.40 2012-09-09T10:50:14Z 70.10 2012-09-09T10:50:16Z 71.70 2012-09-09T10:50:23Z 71.10 2012-09-09T10:50:28Z 72.40 2012-09-09T10:50:35Z 72.30 2012-09-09T10:50:37Z 72.50 2012-09-09T10:50:44Z 72.60 2012-09-09T10:50:46Z 70.60 2012-09-09T10:50:49Z 68.70 2012-09-09T10:50:54Z 69.30 2012-09-09T10:51:01Z 69.20 2012-09-09T10:51:03Z 69.40 2012-09-09T10:51:06Z 68.90 2012-09-09T10:51:12Z 68.50 2012-09-09T10:51:19Z 69.10 2012-09-09T10:51:24Z 69.70 2012-09-09T10:51:27Z 70.50 2012-09-09T10:51:31Z 70.90 2012-09-09T10:51:36Z 70.40 2012-09-09T10:51:38Z 70.10 2012-09-09T10:51:43Z 70.60 2012-09-09T10:51:45Z 70.60 2012-09-09T10:51:48Z 69.60 2012-09-09T10:51:54Z 68.90 2012-09-09T10:51:59Z 69.30 2012-09-09T10:52:04Z 69.50 2012-09-09T10:52:07Z 69.50 2012-09-09T10:52:11Z 68.80 2012-09-09T10:52:18Z 70.00 2012-09-09T10:52:23Z 70.90 2012-09-09T10:52:28Z 71.10 2012-09-09T10:52:34Z 70.20 2012-09-09T10:52:37Z 69.20 2012-09-09T10:52:42Z 69.80 2012-09-09T10:52:48Z 69.50 2012-09-09T10:52:53Z 69.50 2012-09-09T10:52:56Z 69.70 2012-09-09T10:53:01Z 69.80 2012-09-09T10:53:05Z 70.40 2012-09-09T10:53:07Z 70.00 2012-09-09T10:53:12Z 71.70 2012-09-09T10:53:17Z 70.90 2012-09-09T10:53:24Z 71.20 2012-09-09T10:53:26Z 72.10 2012-09-09T10:53:31Z 72.30 2012-09-09T10:53:38Z 72.30 2012-09-09T10:53:45Z 72.60 2012-09-09T10:53:50Z 74.30 2012-09-09T10:53:57Z 74.30 2012-09-09T10:54:01Z 74.20 2012-09-09T10:54:08Z 74.10 2012-09-09T10:54:13Z 73.40 2012-09-09T10:54:18Z 72.30 2012-09-09T10:54:23Z 74.20 2012-09-09T10:54:27Z 74.20 2012-09-09T10:54:30Z 73.70 2012-09-09T10:54:34Z 75.70 2012-09-09T10:54:39Z 77.60 2012-09-09T10:54:46Z 77.10 2012-09-09T10:54:48Z 77.30 2012-09-09T10:54:53Z 76.30 2012-09-09T10:54:58Z 78.10 2012-09-09T10:55:00Z 77.30 2012-09-09T10:55:05Z 77.50 2012-09-09T10:55:07Z 78.00 2012-09-09T10:55:12Z 78.90 2012-09-09T10:55:16Z 79.20 2012-09-09T10:55:19Z 80.10 2012-09-09T10:55:24Z 81.60 2012-09-09T10:55:28Z 79.20 2012-09-09T10:55:35Z 79.50 2012-09-09T10:55:38Z 79.00 2012-09-09T10:55:43Z 80.00 2012-09-09T10:55:49Z 79.70 2012-09-09T10:55:52Z 80.90 2012-09-09T10:55:57Z 82.80 2012-09-09T10:56:03Z 81.20 2012-09-09T10:56:08Z 79.60 2012-09-09T10:56:13Z 78.80 2012-09-09T10:56:18Z 78.60 2012-09-09T10:56:20Z 78.80 2012-09-09T10:56:25Z 78.50 2012-09-09T10:56:29Z 76.70 2012-09-09T10:56:34Z 77.00 2012-09-09T10:56:41Z 77.00 2012-09-09T10:56:43Z 77.10 2012-09-09T10:56:46Z 78.90 2012-09-09T10:56:53Z 78.80 2012-09-09T10:56:58Z 80.90 2012-09-09T10:57:00Z 81.40 2012-09-09T10:57:04Z 81.20 2012-09-09T10:57:09Z 81.00 2012-09-09T10:57:14Z 80.60 2012-09-09T10:57:19Z 79.90 2012-09-09T10:57:21Z 79.70 2012-09-09T10:57:26Z 79.60 2012-09-09T10:57:33Z 83.30 2012-09-09T10:57:38Z 83.10 2012-09-09T10:57:44Z 82.50 2012-09-09T10:57:47Z 81.70 2012-09-09T10:57:52Z 82.10 2012-09-09T10:57:58Z 83.10 2012-09-09T10:58:03Z 84.20 2012-09-09T10:58:08Z 85.20 2012-09-09T10:58:12Z 84.90 2012-09-09T10:58:17Z 85.60 2012-09-09T10:58:20Z 89.00 2012-09-09T10:58:25Z 88.90 2012-09-09T10:58:29Z 89.30 2012-09-09T10:58:31Z 87.70 2012-09-09T10:58:38Z 83.10 2012-09-09T10:58:43Z 81.50 2012-09-09T10:58:48Z 80.10 2012-09-09T10:58:52Z 78.30 2012-09-09T10:58:57Z 77.50 2012-09-09T10:59:02Z 76.90 2012-09-09T10:59:07Z 75.90 2012-09-09T10:59:14Z 75.10 2012-09-09T10:59:18Z 74.60 2012-09-09T10:59:25Z 73.90 2012-09-09T10:59:30Z 72.50 2012-09-09T10:59:37Z 71.60 2012-09-09T10:59:44Z 72.20 2012-09-09T10:59:49Z 73.60 2012-09-09T10:59:51Z 75.00 2012-09-09T10:59:58Z 75.80 2012-09-09T11:00:05Z 76.50 2012-09-09T11:00:12Z 75.40 2012-09-09T11:00:19Z 77.70 2012-09-09T11:00:24Z 77.60 2012-09-09T11:00:29Z 78.60 2012-09-09T11:00:36Z 79.30 2012-09-09T11:00:38Z 77.30 2012-09-09T11:00:45Z 76.60 2012-09-09T11:00:52Z 74.80 2012-09-09T11:00:57Z 73.70 2012-09-09T11:01:04Z 72.90 2012-09-09T11:01:09Z 71.40 2012-09-09T11:01:13Z 71.70 2012-09-09T11:01:21Z 71.80 2012-09-09T11:01:27Z 72.40 2012-09-09T11:01:32Z 73.40 2012-09-09T11:01:37Z 72.90 2012-09-09T11:01:44Z 72.80 2012-09-09T11:01:46Z 73.20 2012-09-09T11:01:51Z 71.70 2012-09-09T11:01:56Z 69.80 2012-09-09T11:02:03Z 69.60 2012-09-09T11:02:10Z 70.60 2012-09-09T11:02:14Z 69.70 2012-09-09T11:02:21Z 70.50 2012-09-09T11:02:24Z 70.10 2012-09-09T11:02:28Z 67.90 2012-09-09T11:02:33Z 67.80 2012-09-09T11:02:36Z 67.90 2012-09-09T11:02:43Z 68.20 2012-09-09T11:02:48Z 68.90 2012-09-09T11:02:54Z 68.50 2012-09-09T11:02:59Z 68.90 2012-09-09T11:03:06Z 68.40 2012-09-09T11:03:13Z 68.10 2012-09-09T11:03:18Z 68.10 2012-09-09T11:03:23Z 69.50 2012-09-09T11:03:27Z 68.90 2012-09-09T11:03:34Z 68.10 2012-09-09T11:03:39Z 67.60 2012-09-09T11:03:44Z 67.30 2012-09-09T11:03:51Z 67.30 2012-09-09T11:03:56Z 67.40 2012-09-09T11:04:02Z 67.80 2012-09-09T11:04:07Z 65.50 2012-09-09T11:04:17Z 67.10 2012-09-09T11:04:23Z 65.80 2012-09-09T11:04:28Z 65.50 2012-09-09T11:04:35Z 64.80 2012-09-09T11:04:40Z 64.60 2012-09-09T11:04:43Z 64.80 2012-09-09T11:04:47Z 64.50 2012-09-09T11:04:52Z 64.40 2012-09-09T11:04:56Z 64.40 2012-09-09T11:04:59Z 63.60 2012-09-09T11:05:04Z 64.20 2012-09-09T11:05:10Z 65.60 2012-09-09T11:05:15Z 64.70 2012-09-09T11:05:20Z 65.40 2012-09-09T11:05:27Z 65.20 2012-09-09T11:05:32Z 67.00 2012-09-09T11:05:39Z 66.50 2012-09-09T11:05:44Z 64.50 2012-09-09T11:05:50Z 64.40 2012-09-09T11:05:53Z 64.60 2012-09-09T11:05:55Z 63.30 2012-09-09T11:05:58Z 63.70 2012-09-09T11:06:05Z 63.60 2012-09-09T11:06:07Z 63.40 2012-09-09T11:06:14Z 63.30 2012-09-09T11:06:19Z 62.20 2012-09-09T11:06:26Z 62.90 2012-09-09T11:06:30Z 60.20 2012-09-09T11:06:37Z 61.50 2012-09-09T11:06:42Z 61.70 2012-09-09T11:06:45Z 61.30 2012-09-09T11:06:54Z 61.50 2012-09-09T11:06:59Z 61.60 2012-09-09T11:07:03Z 60.90 2012-09-09T11:07:08Z 61.50 2012-09-09T11:07:13Z 61.50 2012-09-09T11:07:17Z 60.90 2012-09-09T11:07:20Z 61.40 2012-09-09T11:07:22Z 60.70 2012-09-09T11:07:27Z 60.60 2012-09-09T11:07:31Z 60.50 2012-09-09T11:07:38Z 60.00 2012-09-09T11:07:41Z 60.20 2012-09-09T11:07:46Z 61.00 2012-09-09T11:07:48Z 61.40 2012-09-09T11:07:52Z 61.20 2012-09-09T11:07:55Z 60.40 2012-09-09T11:07:57Z 60.20 2012-09-09T11:08:02Z 60.70 2012-09-09T11:08:07Z 61.10 2012-09-09T11:08:11Z 62.60 2012-09-09T11:08:16Z 62.60 2012-09-09T11:08:21Z 62.60 2012-09-09T11:08:25Z 63.60 2012-09-09T11:08:32Z 63.70 2012-09-09T11:08:35Z 62.90 2012-09-09T11:08:40Z 62.80 2012-09-09T11:08:44Z 62.00 2012-09-09T11:08:47Z 61.70 2012-09-09T11:08:53Z 62.20 2012-09-09T11:08:58Z 61.20 2012-09-09T11:09:03Z 61.00 2012-09-09T11:09:08Z 61.30 2012-09-09T11:09:12Z 60.40 2012-09-09T11:09:15Z 59.50 2012-09-09T11:09:17Z 59.40 2012-09-09T11:09:24Z 59.00 2012-09-09T11:09:29Z 58.30 2012-09-09T11:09:34Z 58.10 2012-09-09T11:09:40Z 59.10 2012-09-09T11:09:45Z 58.80 2012-09-09T11:09:48Z 59.80 2012-09-09T11:09:52Z 58.80 2012-09-09T11:10:02Z 58.30 2012-09-09T11:10:07Z 58.20 2012-09-09T11:10:09Z 57.80 2012-09-09T11:10:14Z 56.10 2012-09-09T11:10:21Z 57.70 2012-09-09T11:10:27Z 57.20 2012-09-09T11:10:32Z 58.90 2012-09-09T11:10:39Z 58.00 2012-09-09T11:10:46Z 57.90 2012-09-09T11:10:51Z 59.80 2012-09-09T11:10:58Z 58.70 2012-09-09T11:11:03Z 59.00 2012-09-09T11:11:05Z 59.90 2012-09-09T11:11:10Z 61.30 2012-09-09T11:11:15Z 61.80 2012-09-09T11:11:22Z 60.70 2012-09-09T11:11:26Z 59.00 2012-09-09T11:11:33Z