www.cicloide.com 476927 www.cicloide.com 476927 1089.40 2015-08-03T04:19:34Z 1089.40 2015-08-03T04:19:48Z 1089.40 2015-08-03T04:21:10Z 1090.80 2015-08-03T04:21:18Z 1090.60 2015-08-03T04:21:23Z 1089.80 2015-08-03T04:21:28Z 1088.60 2015-08-03T04:21:33Z 1087.40 2015-08-03T04:21:39Z 1087.80 2015-08-03T04:21:47Z 1090.20 2015-08-03T04:21:58Z 1092.00 2015-08-03T04:22:09Z 1092.00 2015-08-03T04:22:17Z 1091.40 2015-08-03T04:22:23Z 1091.00 2015-08-03T04:22:25Z 1090.60 2015-08-03T04:22:28Z 1090.80 2015-08-03T04:22:31Z 1091.80 2015-08-03T04:22:37Z 1093.00 2015-08-03T04:22:44Z 1093.80 2015-08-03T04:22:51Z 1093.00 2015-08-03T04:22:58Z 1091.40 2015-08-03T04:23:08Z 1090.00 2015-08-03T04:23:20Z 1089.00 2015-08-03T04:23:26Z 1088.20 2015-08-03T04:23:30Z 1087.40 2015-08-03T04:23:34Z 1086.40 2015-08-03T04:23:37Z 1085.80 2015-08-03T04:23:41Z 1084.80 2015-08-03T04:23:45Z 1083.20 2015-08-03T04:23:49Z 1081.80 2015-08-03T04:23:53Z 1080.80 2015-08-03T04:23:57Z 1080.40 2015-08-03T04:24:01Z 1080.00 2015-08-03T04:24:05Z 1080.00 2015-08-03T04:24:09Z 1079.60 2015-08-03T04:24:13Z 1079.60 2015-08-03T04:24:17Z 1079.60 2015-08-03T04:24:21Z 1079.60 2015-08-03T04:24:25Z 1079.60 2015-08-03T04:24:28Z 1079.60 2015-08-03T04:24:30Z 1079.40 2015-08-03T04:24:34Z 1079.40 2015-08-03T04:24:39Z 1079.40 2015-08-03T04:24:43Z 1079.60 2015-08-03T04:24:47Z 1079.60 2015-08-03T04:24:51Z 1079.40 2015-08-03T04:24:55Z 1079.40 2015-08-03T04:24:59Z 1080.00 2015-08-03T04:25:04Z 1081.00 2015-08-03T04:25:10Z 1082.20 2015-08-03T04:25:16Z 1083.80 2015-08-03T04:25:23Z 1084.80 2015-08-03T04:25:30Z 1084.80 2015-08-03T04:25:33Z 1085.00 2015-08-03T04:25:38Z 1085.60 2015-08-03T04:25:44Z 1085.80 2015-08-03T04:25:51Z 1086.60 2015-08-03T04:25:58Z 1086.60 2015-08-03T04:26:04Z 1086.20 2015-08-03T04:26:10Z 1085.20 2015-08-03T04:26:14Z 1084.40 2015-08-03T04:26:19Z 1083.20 2015-08-03T04:26:23Z 1082.00 2015-08-03T04:26:28Z 1081.00 2015-08-03T04:26:36Z 1080.20 2015-08-03T04:26:41Z 1081.20 2015-08-03T04:26:53Z 1081.00 2015-08-03T04:26:57Z 1081.20 2015-08-03T04:27:02Z 1080.60 2015-08-03T04:28:04Z 1080.40 2015-08-03T04:28:13Z 1079.80 2015-08-03T04:28:21Z 1079.60 2015-08-03T04:28:28Z 1080.00 2015-08-03T04:28:35Z 1079.80 2015-08-03T04:28:41Z 1080.00 2015-08-03T04:28:48Z 1080.60 2015-08-03T04:28:55Z 1080.40 2015-08-03T04:29:01Z 1079.00 2015-08-03T04:29:07Z 1077.60 2015-08-03T04:29:11Z 1076.80 2015-08-03T04:29:13Z 1075.80 2015-08-03T04:29:15Z 1074.20 2015-08-03T04:29:19Z 1073.00 2015-08-03T04:29:21Z 1071.40 2015-08-03T04:29:23Z 1070.00 2015-08-03T04:29:25Z 1066.80 2015-08-03T04:29:30Z 1065.40 2015-08-03T04:29:32Z 1064.80 2015-08-03T04:29:34Z 1063.60 2015-08-03T04:29:38Z 1062.20 2015-08-03T04:29:42Z 1060.60 2015-08-03T04:29:46Z 1059.60 2015-08-03T04:29:50Z 1057.80 2015-08-03T04:29:54Z 1056.40 2015-08-03T04:29:57Z 1055.00 2015-08-03T04:30:00Z 1054.40 2015-08-03T04:30:02Z 1054.00 2015-08-03T04:30:06Z 1054.20 2015-08-03T04:30:11Z 1053.80 2015-08-03T04:30:16Z 1054.40 2015-08-03T04:30:22Z 1054.80 2015-08-03T04:30:29Z 1054.60 2015-08-03T04:31:00Z 1054.00 2015-08-03T04:31:07Z 1053.60 2015-08-03T04:31:14Z 1053.80 2015-08-03T04:31:22Z 1053.80 2015-08-03T04:31:29Z 1053.80 2015-08-03T04:31:36Z 1054.40 2015-08-03T04:31:44Z 1055.60 2015-08-03T04:31:52Z 1057.80 2015-08-03T04:32:04Z 1059.20 2015-08-03T04:32:16Z 1060.00 2015-08-03T04:32:28Z 1060.60 2015-08-03T04:32:40Z 1061.60 2015-08-03T04:32:51Z 1062.80 2015-08-03T04:33:02Z 1064.00 2015-08-03T04:33:14Z 1065.20 2015-08-03T04:33:26Z 1066.80 2015-08-03T04:33:37Z 1069.40 2015-08-03T04:33:49Z 1071.40 2015-08-03T04:34:02Z 1073.40 2015-08-03T04:34:14Z 1075.60 2015-08-03T04:34:27Z 1077.60 2015-08-03T04:34:40Z 1079.20 2015-08-03T04:34:53Z 1080.20 2015-08-03T04:35:03Z 1080.60 2015-08-03T04:35:10Z 1081.00 2015-08-03T04:35:26Z 1081.20 2015-08-03T04:35:37Z 1081.60 2015-08-03T04:35:48Z 1082.20 2015-08-03T04:36:00Z 1081.60 2015-08-03T04:36:11Z 1081.40 2015-08-03T04:36:53Z 1082.60 2015-08-03T04:37:07Z 1083.60 2015-08-03T04:37:57Z 1084.40 2015-08-03T04:38:08Z 1088.20 2015-08-03T04:38:34Z 1087.80 2015-08-03T04:39:09Z 1088.00 2015-08-03T04:39:26Z 1089.80 2015-08-03T04:39:44Z 1091.60 2015-08-03T04:39:58Z 1094.00 2015-08-03T04:40:27Z 1096.20 2015-08-03T04:40:51Z 1097.20 2015-08-03T04:41:09Z 1098.40 2015-08-03T04:41:24Z 1099.20 2015-08-03T04:41:50Z 1100.40 2015-08-03T04:42:03Z 1101.60 2015-08-03T04:42:14Z 1102.80 2015-08-03T04:42:25Z 1104.20 2015-08-03T04:42:35Z 1105.00 2015-08-03T04:42:45Z 1105.80 2015-08-03T04:42:56Z 1106.20 2015-08-03T04:43:11Z 1106.20 2015-08-03T04:43:22Z 1106.80 2015-08-03T04:43:33Z 1107.20 2015-08-03T04:43:43Z 1107.40 2015-08-03T04:43:53Z 1108.20 2015-08-03T04:44:02Z 1108.00 2015-08-03T04:44:11Z 1107.00 2015-08-03T04:44:50Z 1105.80 2015-08-03T04:44:57Z 1105.40 2015-08-03T04:45:00Z 1104.80 2015-08-03T04:45:02Z 1104.60 2015-08-03T04:45:04Z 1103.20 2015-08-03T04:45:09Z 1102.40 2015-08-03T04:45:14Z 1102.20 2015-08-03T04:45:20Z 1102.40 2015-08-03T04:45:28Z 1102.60 2015-08-03T04:45:36Z 1103.00 2015-08-03T04:45:44Z 1103.80 2015-08-03T04:45:54Z 1104.80 2015-08-03T04:46:04Z 1105.80 2015-08-03T04:46:14Z 1106.80 2015-08-03T04:46:24Z 1107.60 2015-08-03T04:46:34Z 1108.60 2015-08-03T04:46:44Z 1109.60 2015-08-03T04:46:55Z 1110.20 2015-08-03T04:47:04Z 1111.00 2015-08-03T04:47:14Z 1111.60 2015-08-03T04:47:24Z 1112.40 2015-08-03T04:47:34Z 1112.80 2015-08-03T04:47:45Z 1112.40 2015-08-03T04:47:54Z 1112.20 2015-08-03T04:48:02Z 1111.80 2015-08-03T04:48:10Z 1111.40 2015-08-03T04:48:18Z 1110.60 2015-08-03T04:48:25Z 1110.00 2015-08-03T04:48:30Z 1108.40 2015-08-03T04:48:35Z 1107.40 2015-08-03T04:48:39Z 1106.40 2015-08-03T04:48:43Z 1105.60 2015-08-03T04:48:47Z 1105.20 2015-08-03T04:48:49Z 1105.00 2015-08-03T04:48:51Z 1105.20 2015-08-03T04:48:53Z 1107.20 2015-08-03T04:49:03Z 1108.60 2015-08-03T04:49:12Z 1109.40 2015-08-03T04:49:21Z 1110.20 2015-08-03T04:49:32Z 1110.20 2015-08-03T04:49:42Z 1109.80 2015-08-03T04:49:51Z 1109.20 2015-08-03T04:50:00Z 1108.60 2015-08-03T04:50:07Z 1108.40 2015-08-03T04:50:15Z 1108.20 2015-08-03T04:50:23Z 1107.80 2015-08-03T04:50:31Z 1107.60 2015-08-03T04:50:39Z 1107.80 2015-08-03T04:50:47Z 1107.60 2015-08-03T04:50:54Z 1108.00 2015-08-03T04:52:24Z 1108.60 2015-08-03T04:52:40Z 1109.20 2015-08-03T04:52:48Z 1109.80 2015-08-03T04:52:55Z 1110.20 2015-08-03T04:53:02Z 1110.60 2015-08-03T04:53:09Z 1110.80 2015-08-03T04:53:16Z 1111.40 2015-08-03T04:53:23Z 1112.00 2015-08-03T04:53:30Z 1112.60 2015-08-03T04:53:37Z 1113.20 2015-08-03T04:53:44Z 1114.20 2015-08-03T04:53:51Z 1115.20 2015-08-03T04:53:58Z 1115.80 2015-08-03T04:54:05Z 1116.60 2015-08-03T04:54:12Z 1117.20 2015-08-03T04:54:19Z 1117.80 2015-08-03T04:54:26Z 1118.20 2015-08-03T04:54:32Z 1118.40 2015-08-03T04:54:38Z 1118.60 2015-08-03T04:54:44Z 1118.60 2015-08-03T04:54:49Z 1118.00 2015-08-03T04:54:54Z 1117.80 2015-08-03T04:54:59Z 1117.60 2015-08-03T04:55:04Z 1117.60 2015-08-03T04:55:09Z 1117.60 2015-08-03T04:55:11Z 1117.60 2015-08-03T04:55:13Z 1117.60 2015-08-03T04:55:15Z 1117.80 2015-08-03T04:55:20Z 1118.00 2015-08-03T04:55:25Z 1118.00 2015-08-03T04:55:29Z 1118.00 2015-08-03T04:55:31Z 1117.80 2015-08-03T04:55:36Z 1117.60 2015-08-03T04:55:38Z 1117.20 2015-08-03T04:55:43Z 1116.60 2015-08-03T04:55:47Z 1115.60 2015-08-03T04:55:51Z 1115.40 2015-08-03T04:55:54Z 1113.80 2015-08-03T04:55:59Z 1113.00 2015-08-03T04:56:01Z 1112.60 2015-08-03T04:56:04Z 1112.60 2015-08-03T04:56:07Z 1113.00 2015-08-03T04:56:12Z 1113.60 2015-08-03T04:56:17Z 1113.80 2015-08-03T04:56:22Z 1113.60 2015-08-03T04:56:27Z 1113.60 2015-08-03T04:56:32Z 1113.60 2015-08-03T04:56:37Z 1113.80 2015-08-03T04:56:42Z 1113.60 2015-08-03T04:56:47Z 1113.40 2015-08-03T04:56:50Z 1113.20 2015-08-03T04:56:57Z 1112.80 2015-08-03T04:57:03Z 1112.40 2015-08-03T04:57:09Z 1112.40 2015-08-03T04:57:15Z 1112.20 2015-08-03T04:57:21Z 1112.00 2015-08-03T04:57:27Z 1112.00 2015-08-03T04:57:33Z 1112.20 2015-08-03T04:57:39Z 1112.20 2015-08-03T04:57:45Z 1112.40 2015-08-03T04:57:51Z 1112.40 2015-08-03T04:57:57Z 1112.60 2015-08-03T04:58:03Z 1112.80 2015-08-03T04:58:09Z 1112.60 2015-08-03T04:58:15Z 1112.60 2015-08-03T04:58:21Z 1112.40 2015-08-03T04:58:26Z 1112.60 2015-08-03T04:58:31Z 1113.00 2015-08-03T04:58:37Z 1113.40 2015-08-03T04:58:43Z 1113.60 2015-08-03T04:58:49Z 1113.60 2015-08-03T04:58:55Z 1113.80 2015-08-03T04:59:01Z 1114.40 2015-08-03T04:59:07Z 1114.60 2015-08-03T04:59:13Z 1114.60 2015-08-03T04:59:19Z 1114.80 2015-08-03T04:59:25Z 1114.80 2015-08-03T04:59:31Z 1115.20 2015-08-03T04:59:37Z 1116.00 2015-08-03T04:59:44Z 1116.40 2015-08-03T04:59:51Z 1116.80 2015-08-03T04:59:57Z 1117.00 2015-08-03T05:00:03Z 1117.20 2015-08-03T05:00:09Z 1117.20 2015-08-03T05:00:15Z 1117.00 2015-08-03T05:00:19Z 1116.60 2015-08-03T05:00:23Z 1116.00 2015-08-03T05:00:29Z 1115.20 2015-08-03T05:00:35Z 1115.40 2015-08-03T05:00:41Z 1115.40 2015-08-03T05:00:46Z 1116.00 2015-08-03T05:00:52Z 1116.80 2015-08-03T05:00:59Z 1117.80 2015-08-03T05:01:06Z 1118.80 2015-08-03T05:01:13Z 1119.60 2015-08-03T05:01:20Z 1120.40 2015-08-03T05:01:27Z 1121.20 2015-08-03T05:01:34Z 1122.20 2015-08-03T05:01:41Z 1122.20 2015-08-03T05:01:47Z 1122.20 2015-08-03T05:01:53Z 1122.20 2015-08-03T05:01:59Z 1122.00 2015-08-03T05:02:05Z 1121.60 2015-08-03T05:02:12Z 1121.00 2015-08-03T05:02:17Z 1120.00 2015-08-03T05:02:22Z 1119.60 2015-08-03T05:02:26Z 1118.80 2015-08-03T05:02:30Z 1118.00 2015-08-03T05:02:34Z 1117.00 2015-08-03T05:02:38Z 1115.80 2015-08-03T05:02:41Z 1115.20 2015-08-03T05:02:44Z 1114.80 2015-08-03T05:02:47Z 1113.60 2015-08-03T05:02:51Z 1112.80 2015-08-03T05:02:55Z 1112.20 2015-08-03T05:02:58Z 1111.40 2015-08-03T05:03:02Z 1110.80 2015-08-03T05:03:10Z 1111.00 2015-08-03T05:03:17Z 1111.00 2015-08-03T05:03:24Z 1111.20 2015-08-03T05:04:58Z 1111.80 2015-08-03T05:07:54Z 1112.20 2015-08-03T05:08:07Z 1112.40 2015-08-03T05:08:19Z 1112.40 2015-08-03T05:08:29Z 1112.40 2015-08-03T05:08:41Z 1112.80 2015-08-03T05:08:54Z 1112.80 2015-08-03T05:09:06Z 1112.80 2015-08-03T05:09:16Z 1112.80 2015-08-03T05:09:27Z 1113.00 2015-08-03T05:09:36Z 1113.00 2015-08-03T05:09:45Z 1113.00 2015-08-03T05:09:55Z 1113.20 2015-08-03T05:10:04Z 1113.60 2015-08-03T05:10:13Z 1113.80 2015-08-03T05:10:18Z 1114.40 2015-08-03T05:10:30Z 1114.60 2015-08-03T05:10:39Z 1115.20 2015-08-03T05:10:47Z 1115.60 2015-08-03T05:10:54Z 1115.80 2015-08-03T05:11:00Z 1116.00 2015-08-03T05:11:06Z 1116.00 2015-08-03T05:11:12Z 1116.40 2015-08-03T05:11:18Z 1116.40 2015-08-03T05:11:24Z 1116.60 2015-08-03T05:11:30Z 1116.80 2015-08-03T05:11:36Z 1117.20 2015-08-03T05:11:42Z 1117.60 2015-08-03T05:11:48Z 1117.80 2015-08-03T05:11:54Z 1118.00 2015-08-03T05:12:00Z 1118.60 2015-08-03T05:12:07Z 1119.00 2015-08-03T05:12:13Z 1119.20 2015-08-03T05:12:19Z 1119.20 2015-08-03T05:12:25Z 1119.40 2015-08-03T05:12:31Z 1119.60 2015-08-03T05:12:37Z 1119.60 2015-08-03T05:12:42Z 1120.00 2015-08-03T05:12:48Z 1120.60 2015-08-03T05:12:54Z 1121.40 2015-08-03T05:13:01Z 1122.60 2015-08-03T05:13:09Z 1123.80 2015-08-03T05:13:18Z 1125.00 2015-08-03T05:13:27Z 1125.60 2015-08-03T05:13:35Z 1125.40 2015-08-03T05:13:42Z 1125.00 2015-08-03T05:13:49Z 1124.20 2015-08-03T05:13:55Z 1123.00 2015-08-03T05:14:00Z 1122.40 2015-08-03T05:14:03Z 1122.00 2015-08-03T05:14:05Z 1121.40 2015-08-03T05:14:07Z 1120.40 2015-08-03T05:14:10Z 1119.80 2015-08-03T05:14:12Z 1119.40 2015-08-03T05:14:14Z 1119.20 2015-08-03T05:14:16Z 1118.60 2015-08-03T05:14:19Z 1118.20 2015-08-03T05:14:24Z 1118.00 2015-08-03T05:14:29Z 1117.40 2015-08-03T05:14:32Z 1116.80 2015-08-03T05:14:34Z 1116.00 2015-08-03T05:14:36Z 1115.60 2015-08-03T05:14:38Z 1113.80 2015-08-03T05:14:43Z 1112.60 2015-08-03T05:14:47Z 1111.40 2015-08-03T05:14:50Z 1110.20 2015-08-03T05:14:53Z 1109.20 2015-08-03T05:14:57Z 1108.40 2015-08-03T05:14:59Z 1107.80 2015-08-03T05:15:01Z 1107.60 2015-08-03T05:15:06Z 1107.20 2015-08-03T05:15:10Z 1106.80 2015-08-03T05:15:13Z 1106.60 2015-08-03T05:15:19Z 1105.40 2015-08-03T05:15:26Z 1104.60 2015-08-03T05:15:30Z 1104.40 2015-08-03T05:15:32Z 1103.40 2015-08-03T05:15:37Z 1102.80 2015-08-03T05:15:39Z 1100.80 2015-08-03T05:15:43Z 1098.20 2015-08-03T05:15:47Z 1095.60 2015-08-03T05:15:51Z 1092.20 2015-08-03T05:15:55Z 1089.00 2015-08-03T05:15:58Z 1086.40 2015-08-03T05:16:01Z 1083.40 2015-08-03T05:16:04Z 1080.00 2015-08-03T05:16:07Z 1076.00 2015-08-03T05:16:10Z 1072.00 2015-08-03T05:16:13Z 1069.80 2015-08-03T05:16:15Z 1068.80 2015-08-03T05:16:17Z 1068.20 2015-08-03T05:16:19Z 1068.00 2015-08-03T05:16:21Z 1067.40 2015-08-03T05:16:23Z 1066.60 2015-08-03T05:16:27Z 1065.20 2015-08-03T05:16:30Z 1063.60 2015-08-03T05:16:33Z 1063.00 2015-08-03T05:16:35Z 1062.00 2015-08-03T05:16:38Z 1061.00 2015-08-03T05:16:41Z 1060.20 2015-08-03T05:16:44Z 1060.20 2015-08-03T05:16:46Z 1060.00 2015-08-03T05:16:48Z 1059.80 2015-08-03T05:16:53Z 1059.40 2015-08-03T05:16:56Z 1059.20 2015-08-03T05:16:58Z 1058.40 2015-08-03T05:17:02Z 1057.80 2015-08-03T05:17:04Z 1058.00 2015-08-03T05:17:08Z 1059.00 2015-08-03T05:17:13Z 1059.40 2015-08-03T05:17:17Z 1059.80 2015-08-03T05:17:23Z 1060.40 2015-08-03T05:17:30Z 1060.60 2015-08-03T05:17:35Z 1060.40 2015-08-03T05:17:40Z 1059.60 2015-08-03T05:17:45Z 1059.20 2015-08-03T05:17:47Z 1058.80 2015-08-03T05:17:49Z 1058.40 2015-08-03T05:17:51Z 1058.40 2015-08-03T05:17:53Z 1058.40 2015-08-03T05:17:55Z 1058.40 2015-08-03T05:17:57Z 1058.00 2015-08-03T05:18:01Z 1057.80 2015-08-03T05:18:04Z 1057.60 2015-08-03T05:18:10Z 1057.40 2015-08-03T05:18:15Z 1058.20 2015-08-03T05:18:21Z 1059.40 2015-08-03T05:18:28Z 1060.00 2015-08-03T05:18:35Z 1059.60 2015-08-03T05:18:39Z 1059.00 2015-08-03T05:18:45Z 1059.00 2015-08-03T05:18:51Z 1059.40 2015-08-03T05:18:57Z 1060.00 2015-08-03T05:19:03Z 1061.40 2015-08-03T05:19:10Z 1063.40 2015-08-03T05:19:19Z 1064.40 2015-08-03T05:19:28Z 1064.20 2015-08-03T05:19:36Z 1065.20 2015-08-03T05:19:47Z 1065.20 2015-08-03T05:19:51Z 1065.40 2015-08-03T05:19:58Z 1065.20 2015-08-03T05:20:05Z 1063.80 2015-08-03T05:20:11Z 1061.40 2015-08-03T05:20:16Z 1058.40 2015-08-03T05:20:21Z 1057.20 2015-08-03T05:20:24Z 1056.60 2015-08-03T05:20:27Z 1056.60 2015-08-03T05:20:30Z 1056.80 2015-08-03T05:20:33Z 1056.60 2015-08-03T05:20:40Z 1055.80 2015-08-03T05:20:44Z 1055.20 2015-08-03T05:20:47Z 1055.00 2015-08-03T05:20:49Z 1054.80 2015-08-03T05:20:51Z 1054.80 2015-08-03T05:20:53Z 1054.00 2015-08-03T05:20:57Z 1053.80 2015-08-03T05:21:02Z 1053.40 2015-08-03T05:21:04Z 1053.20 2015-08-03T05:21:06Z 1052.60 2015-08-03T05:21:11Z 1052.20 2015-08-03T05:21:16Z 1051.60 2015-08-03T05:21:21Z 1051.00 2015-08-03T05:21:25Z 1050.60 2015-08-03T05:21:29Z 1050.40 2015-08-03T05:21:31Z 1050.60 2015-08-03T05:21:36Z 1051.20 2015-08-03T05:21:41Z 1051.80 2015-08-03T05:21:46Z 1052.00 2015-08-03T05:21:51Z 1052.60 2015-08-03T05:21:56Z 1052.80 2015-08-03T05:22:01Z 1052.80 2015-08-03T05:22:05Z 1052.80 2015-08-03T05:22:07Z 1052.80 2015-08-03T05:22:09Z 1052.80 2015-08-03T05:22:15Z 1052.40 2015-08-03T05:22:18Z 1052.00 2015-08-03T05:22:22Z 1052.20 2015-08-03T05:22:26Z 1052.80 2015-08-03T05:22:29Z 1054.00 2015-08-03T05:22:33Z 1056.20 2015-08-03T05:22:43Z 1057.40 2015-08-03T05:22:51Z 1058.00 2015-08-03T05:22:58Z 1058.60 2015-08-03T05:23:05Z 1059.40 2015-08-03T05:23:12Z 1060.00 2015-08-03T05:23:19Z 1060.60 2015-08-03T05:23:26Z 1061.20 2015-08-03T05:23:33Z 1062.20 2015-08-03T05:23:40Z 1063.20 2015-08-03T05:23:47Z 1063.60 2015-08-03T05:23:54Z 1064.60 2015-08-03T05:24:01Z 1065.80 2015-08-03T05:24:09Z 1067.20 2015-08-03T05:24:17Z 1068.40 2015-08-03T05:24:26Z 1070.20 2015-08-03T05:24:36Z 1072.60 2015-08-03T05:24:48Z 1074.80 2015-08-03T05:25:00Z 1076.40 2015-08-03T05:25:12Z 1077.80 2015-08-03T05:25:23Z 1079.40 2015-08-03T05:25:34Z 1081.00 2015-08-03T05:25:45Z 1082.20 2015-08-03T05:25:56Z 1084.20 2015-08-03T05:26:07Z 1086.20 2015-08-03T05:26:18Z 1087.60 2015-08-03T05:26:28Z 1089.40 2015-08-03T05:26:39Z 1090.80 2015-08-03T05:26:49Z 1091.60 2015-08-03T05:26:56Z 1092.60 2015-08-03T05:27:03Z 1094.20 2015-08-03T05:27:10Z 1096.00 2015-08-03T05:27:18Z 1097.40 2015-08-03T05:27:26Z 1098.40 2015-08-03T05:27:33Z 1099.60 2015-08-03T05:27:40Z 1100.80 2015-08-03T05:27:47Z 1101.40 2015-08-03T05:27:54Z 1102.20 2015-08-03T05:28:00Z 1103.00 2015-08-03T05:28:06Z 1104.00 2015-08-03T05:28:12Z 1105.20 2015-08-03T05:28:19Z 1106.00 2015-08-03T05:28:25Z 1106.40 2015-08-03T05:28:31Z 1106.00 2015-08-03T05:28:36Z 1105.00 2015-08-03T05:28:40Z 1104.40 2015-08-03T05:28:44Z 1104.20 2015-08-03T05:28:48Z 1103.60 2015-08-03T05:28:52Z 1103.20 2015-08-03T05:28:56Z 1103.00 2015-08-03T05:29:00Z 1103.00 2015-08-03T05:29:04Z 1103.00 2015-08-03T05:29:08Z 1102.80 2015-08-03T05:29:12Z 1102.60 2015-08-03T05:29:15Z 1102.40 2015-08-03T05:29:18Z 1102.40 2015-08-03T05:29:21Z 1102.00 2015-08-03T05:29:24Z 1101.60 2015-08-03T05:29:27Z 1101.00 2015-08-03T05:29:30Z 1100.60 2015-08-03T05:29:33Z 1100.40 2015-08-03T05:29:35Z 1100.20 2015-08-03T05:29:37Z 1100.00 2015-08-03T05:29:40Z 1099.60 2015-08-03T05:29:43Z 1099.00 2015-08-03T05:29:46Z 1098.20 2015-08-03T05:29:48Z 1098.20 2015-08-03T05:29:49Z 1098.00 2015-08-03T05:29:50Z 1097.60 2015-08-03T05:29:53Z 1097.60 2015-08-03T05:29:56Z 1097.40 2015-08-03T05:29:59Z 1097.00 2015-08-03T05:30:02Z 1096.80 2015-08-03T05:30:05Z 1096.60 2015-08-03T05:30:08Z 1097.00 2015-08-03T05:30:11Z 1097.00 2015-08-03T05:30:14Z 1097.40 2015-08-03T05:30:17Z 1097.60 2015-08-03T05:30:20Z 1098.00 2015-08-03T05:30:24Z 1098.20 2015-08-03T05:30:26Z 1098.40 2015-08-03T05:30:29Z 1098.20 2015-08-03T05:30:33Z 1097.80 2015-08-03T05:30:51Z 1098.20 2015-08-03T05:31:54Z 1098.80 2015-08-03T05:32:06Z 1099.20 2015-08-03T05:32:13Z 1099.20 2015-08-03T05:32:19Z 1099.20 2015-08-03T05:32:25Z 1098.80 2015-08-03T05:32:30Z 1098.40 2015-08-03T05:32:34Z 1097.80 2015-08-03T05:32:38Z 1097.20 2015-08-03T05:32:42Z 1097.20 2015-08-03T05:32:45Z 1097.00 2015-08-03T05:32:49Z 1097.20 2015-08-03T05:32:53Z 1097.40 2015-08-03T05:32:57Z 1097.20 2015-08-03T05:33:01Z 1097.20 2015-08-03T05:33:05Z 1097.40 2015-08-03T05:33:09Z 1097.40 2015-08-03T05:33:13Z 1097.40 2015-08-03T05:33:17Z 1097.00 2015-08-03T05:33:21Z 1097.00 2015-08-03T05:33:25Z 1096.80 2015-08-03T05:33:29Z 1097.40 2015-08-03T05:33:33Z 1098.20 2015-08-03T05:33:38Z 1098.80 2015-08-03T05:33:41Z 1099.80 2015-08-03T05:33:46Z 1100.20 2015-08-03T05:33:51Z 1100.60 2015-08-03T05:33:56Z 1101.20 2015-08-03T05:34:01Z 1101.80 2015-08-03T05:34:06Z 1102.20 2015-08-03T05:34:11Z 1102.40 2015-08-03T05:34:16Z 1102.60 2015-08-03T05:34:21Z 1103.00 2015-08-03T05:34:26Z 1103.20 2015-08-03T05:34:31Z 1103.40 2015-08-03T05:34:34Z 1103.40 2015-08-03T05:34:39Z 1103.20 2015-08-03T05:34:44Z 1102.40 2015-08-03T05:34:48Z 1102.00 2015-08-03T05:34:52Z 1100.40 2015-08-03T05:34:58Z 1100.40 2015-08-03T05:35:05Z 1099.80 2015-08-03T05:35:16Z 1099.00 2015-08-03T05:36:01Z 1097.60 2015-08-03T05:36:09Z 1096.40 2015-08-03T05:36:13Z 1095.00 2015-08-03T05:36:17Z 1093.80 2015-08-03T05:36:20Z 1092.20 2015-08-03T05:36:23Z 1091.00 2015-08-03T05:36:26Z 1089.80 2015-08-03T05:36:30Z 1088.60 2015-08-03T05:36:33Z 1087.40 2015-08-03T05:36:36Z 1086.60 2015-08-03T05:36:39Z 1085.80 2015-08-03T05:36:42Z 1084.60 2015-08-03T05:36:45Z 1083.60 2015-08-03T05:36:48Z 1083.00 2015-08-03T05:36:50Z 1082.80 2015-08-03T05:36:52Z 1082.40 2015-08-03T05:36:54Z 1081.60 2015-08-03T05:36:58Z 1081.80 2015-08-03T05:37:00Z 1082.20 2015-08-03T05:37:03Z 1082.00 2015-08-03T05:37:07Z 1081.00 2015-08-03T05:37:09Z 1080.20 2015-08-03T05:37:13Z 1080.20 2015-08-03T05:37:15Z 1080.00 2015-08-03T05:37:17Z 1079.80 2015-08-03T05:37:19Z 1079.60 2015-08-03T05:37:22Z 1079.20 2015-08-03T05:37:27Z 1079.00 2015-08-03T05:37:29Z 1078.80 2015-08-03T05:37:32Z 1078.40 2015-08-03T05:37:36Z 1078.00 2015-08-03T05:37:42Z 1077.60 2015-08-03T05:37:48Z 1077.20 2015-08-03T05:37:55Z 1077.00 2015-08-03T05:38:02Z 1076.60 2015-08-03T05:38:09Z 1076.40 2015-08-03T05:38:16Z 1076.20 2015-08-03T05:38:51Z 1076.40 2015-08-03T05:38:57Z 1076.40 2015-08-03T05:39:11Z 1076.60 2015-08-03T05:39:52Z 1077.60 2015-08-03T05:40:07Z 1078.40 2015-08-03T05:40:13Z 1079.20 2015-08-03T05:40:19Z 1081.00 2015-08-03T05:40:29Z 1083.00 2015-08-03T05:40:46Z 1085.20 2015-08-03T05:41:02Z 1087.00 2015-08-03T05:41:15Z 1088.40 2015-08-03T05:41:23Z 1089.40 2015-08-03T05:41:31Z 1093.60 2015-08-03T05:41:54Z 1095.80 2015-08-03T05:43:00Z 1097.20 2015-08-03T05:43:10Z 1098.00 2015-08-03T05:43:18Z 1098.20 2015-08-03T05:43:25Z 1097.00 2015-08-03T05:44:43Z 1096.60 2015-08-03T05:45:20Z 1096.40 2015-08-03T05:45:29Z 1096.40 2015-08-03T05:45:37Z 1097.20 2015-08-03T05:45:46Z 1098.60 2015-08-03T05:45:57Z 1099.80 2015-08-03T05:46:08Z 1099.60 2015-08-03T05:46:19Z 1098.20 2015-08-03T05:46:27Z 1097.40 2015-08-03T05:46:36Z 1096.80 2015-08-03T05:46:46Z 1096.80 2015-08-03T05:46:54Z 1098.20 2015-08-03T05:47:04Z 1099.60 2015-08-03T05:47:15Z 1099.80 2015-08-03T05:47:24Z 1099.40 2015-08-03T05:47:33Z 1098.80 2015-08-03T05:47:43Z 1099.00 2015-08-03T05:47:53Z 1098.80 2015-08-03T05:48:01Z 1098.20 2015-08-03T05:48:10Z 1097.60 2015-08-03T05:48:18Z 1096.20 2015-08-03T05:48:25Z 1095.00 2015-08-03T05:48:31Z 1094.60 2015-08-03T05:48:37Z 1094.60 2015-08-03T05:48:42Z 1093.80 2015-08-03T05:48:50Z 1092.60 2015-08-03T05:48:55Z 1091.40 2015-08-03T05:49:01Z 1090.20 2015-08-03T05:49:07Z 1089.40 2015-08-03T05:49:12Z 1089.00 2015-08-03T05:49:17Z 1088.60 2015-08-03T05:49:25Z 1088.60 2015-08-03T05:49:28Z 1088.80 2015-08-03T05:49:31Z 1087.80 2015-08-03T05:49:38Z 1087.00 2015-08-03T05:49:41Z 1086.00 2015-08-03T05:50:43Z 1083.60 2015-08-03T05:50:51Z 1081.20 2015-08-03T05:50:59Z 1079.80 2015-08-03T05:51:03Z 1078.20 2015-08-03T05:51:06Z 1076.80 2015-08-03T05:51:09Z 1075.80 2015-08-03T05:51:12Z 1074.40 2015-08-03T05:51:17Z 1073.60 2015-08-03T05:51:20Z 1073.00 2015-08-03T05:51:23Z 1072.40 2015-08-03T05:51:29Z 1072.20 2015-08-03T05:51:35Z 1072.40 2015-08-03T05:51:40Z 1072.60 2015-08-03T05:51:45Z 1073.00 2015-08-03T05:51:49Z 1073.40 2015-08-03T05:51:54Z 1074.00 2015-08-03T05:51:59Z 1073.60 2015-08-03T05:52:05Z 1073.60 2015-08-03T05:52:09Z 1072.80 2015-08-03T05:52:14Z 1072.40 2015-08-03T05:52:18Z 1072.20 2015-08-03T05:52:23Z 1072.40 2015-08-03T05:52:29Z 1073.00 2015-08-03T05:52:36Z 1073.40 2015-08-03T05:52:42Z 1073.40 2015-08-03T05:52:49Z 1073.40 2015-08-03T05:52:56Z 1073.00 2015-08-03T05:53:03Z 1073.00 2015-08-03T05:53:10Z 1073.00 2015-08-03T05:53:17Z 1072.60 2015-08-03T05:53:25Z 1072.00 2015-08-03T05:53:32Z 1071.60 2015-08-03T05:53:39Z 1071.20 2015-08-03T05:53:47Z 1071.40 2015-08-03T05:53:56Z 1071.60 2015-08-03T05:54:04Z 1071.80 2015-08-03T05:54:11Z 1071.40 2015-08-03T05:54:17Z 1070.80 2015-08-03T05:54:21Z 1070.00 2015-08-03T05:54:24Z 1067.40 2015-08-03T05:54:31Z 1064.80 2015-08-03T05:54:37Z 1061.60 2015-08-03T05:54:43Z 1059.20 2015-08-03T05:54:47Z 1056.20 2015-08-03T05:54:54Z 1053.00 2015-08-03T05:55:00Z 1049.40 2015-08-03T05:55:06Z 1045.80 2015-08-03T05:55:11Z 1042.80 2015-08-03T05:55:15Z 1039.60 2015-08-03T05:55:20Z 1036.40 2015-08-03T05:55:24Z 1033.80 2015-08-03T05:55:29Z 1030.60 2015-08-03T05:55:35Z 1025.60 2015-08-03T05:55:42Z 1022.60 2015-08-03T05:55:49Z 1019.20 2015-08-03T05:55:55Z 1016.20 2015-08-03T05:55:59Z 1013.00 2015-08-03T05:56:04Z 1009.60 2015-08-03T05:56:09Z 1006.00 2015-08-03T05:56:14Z 1002.40 2015-08-03T05:56:19Z 998.80 2015-08-03T05:56:24Z 995.80 2015-08-03T05:56:46Z 995.60 2015-08-03T05:57:51Z 994.80 2015-08-03T05:58:00Z 993.20 2015-08-03T05:58:05Z 991.60 2015-08-03T05:58:08Z 989.40 2015-08-03T05:58:11Z 986.20 2015-08-03T05:58:15Z 982.80 2015-08-03T05:58:20Z 981.00 2015-08-03T05:58:23Z 978.80 2015-08-03T05:58:27Z 974.60 2015-08-03T05:58:32Z 971.60 2015-08-03T05:58:37Z 970.20 2015-08-03T05:58:41Z 969.60 2015-08-03T05:58:44Z 969.20 2015-08-03T05:58:50Z 969.80 2015-08-03T05:59:02Z 970.40 2015-08-03T05:59:13Z 971.00 2015-08-03T05:59:22Z 972.80 2015-08-03T05:59:42Z 975.00 2015-08-03T05:59:56Z 977.60 2015-08-03T06:00:13Z 978.60 2015-08-03T06:00:21Z 979.20 2015-08-03T06:00:29Z 980.40 2015-08-03T06:00:40Z 981.00 2015-08-03T06:00:45Z 982.20 2015-08-03T06:00:56Z 980.80 2015-08-03T06:01:15Z 980.60 2015-08-03T06:03:16Z 980.60 2015-08-03T06:05:55Z 981.40 2015-08-03T06:08:54Z 981.40 2015-08-03T06:10:21Z 981.60 2015-08-03T06:11:03Z 981.80 2015-08-03T06:12:14Z 981.80 2015-08-03T06:13:39Z 982.00 2015-08-03T06:14:53Z 979.40 2015-08-03T07:09:25Z 979.20 2015-08-03T07:10:11Z 980.40 2015-08-03T07:10:25Z 980.80 2015-08-03T07:10:33Z 980.00 2015-08-03T07:10:38Z 979.20 2015-08-03T07:10:41Z 977.60 2015-08-03T07:10:48Z 975.60 2015-08-03T07:10:56Z 974.40 2015-08-03T07:11:00Z 973.80 2015-08-03T07:11:06Z 973.20 2015-08-03T07:11:15Z 972.40 2015-08-03T07:11:21Z 971.80 2015-08-03T07:11:27Z 971.80 2015-08-03T07:11:34Z 972.20 2015-08-03T07:11:41Z 972.40 2015-08-03T07:11:48Z 972.00 2015-08-03T07:11:54Z 971.20 2015-08-03T07:11:58Z 971.00 2015-08-03T07:12:01Z 970.60 2015-08-03T07:12:03Z 969.40 2015-08-03T07:12:08Z 968.40 2015-08-03T07:12:12Z 967.80 2015-08-03T07:12:16Z 966.80 2015-08-03T07:12:19Z 966.40 2015-08-03T07:12:23Z 966.40 2015-08-03T07:12:27Z 966.60 2015-08-03T07:12:31Z 967.20 2015-08-03T07:12:36Z 967.60 2015-08-03T07:12:41Z 967.40 2015-08-03T07:12:46Z 967.20 2015-08-03T07:12:51Z 967.00 2015-08-03T07:12:53Z 967.00 2015-08-03T07:12:55Z 967.00 2015-08-03T07:12:58Z 967.20 2015-08-03T07:13:01Z 967.00 2015-08-03T07:13:04Z 967.20 2015-08-03T07:13:07Z 967.40 2015-08-03T07:13:11Z 967.60 2015-08-03T07:13:16Z 967.00 2015-08-03T07:13:26Z 966.40 2015-08-03T07:13:31Z 966.00 2015-08-03T07:13:43Z 965.60 2015-08-03T07:13:50Z 965.20 2015-08-03T07:13:56Z 964.80 2015-08-03T07:14:01Z 964.20 2015-08-03T07:14:06Z 963.60 2015-08-03T07:14:10Z 963.40 2015-08-03T07:14:14Z 963.20 2015-08-03T07:14:18Z 962.80 2015-08-03T07:14:22Z 962.40 2015-08-03T07:14:26Z 962.40 2015-08-03T07:14:30Z 962.40 2015-08-03T07:14:34Z 962.40 2015-08-03T07:14:38Z 962.00 2015-08-03T07:14:42Z 962.00 2015-08-03T07:14:46Z 962.00 2015-08-03T07:14:50Z 962.00 2015-08-03T07:14:55Z 961.80 2015-08-03T07:15:00Z 961.60 2015-08-03T07:15:05Z 961.20 2015-08-03T07:15:09Z 961.20 2015-08-03T07:15:13Z 960.80 2015-08-03T07:15:18Z 960.80 2015-08-03T07:15:23Z 961.00 2015-08-03T07:15:28Z 960.80 2015-08-03T07:15:30Z 960.80 2015-08-03T07:15:32Z 960.60 2015-08-03T07:15:37Z 960.60 2015-08-03T07:15:42Z 960.60 2015-08-03T07:15:47Z 960.60 2015-08-03T07:15:52Z 960.80 2015-08-03T07:15:55Z 961.00 2015-08-03T07:16:00Z 961.00 2015-08-03T07:16:05Z 961.20 2015-08-03T07:16:10Z 961.20 2015-08-03T07:16:15Z 961.40 2015-08-03T07:16:20Z 961.40 2015-08-03T07:16:28Z 961.40 2015-08-03T07:16:33Z 961.40 2015-08-03T07:16:38Z 961.00 2015-08-03T07:16:43Z 960.60 2015-08-03T07:16:47Z 959.80 2015-08-03T07:16:52Z 959.60 2015-08-03T07:16:57Z 960.00 2015-08-03T07:17:03Z 959.80 2015-08-03T07:17:08Z 959.60 2015-08-03T07:17:12Z 959.40 2015-08-03T07:17:15Z 959.20 2015-08-03T07:17:22Z 958.80 2015-08-03T07:17:28Z 958.40 2015-08-03T07:17:33Z 957.80 2015-08-03T07:17:38Z 957.40 2015-08-03T07:17:43Z 957.20 2015-08-03T07:17:47Z 956.80 2015-08-03T07:17:51Z 956.60 2015-08-03T07:17:53Z 956.40 2015-08-03T07:17:58Z 956.00 2015-08-03T07:18:04Z 955.60 2015-08-03T07:18:08Z 955.20 2015-08-03T07:18:12Z 955.40 2015-08-03T07:18:14Z 955.40 2015-08-03T07:18:19Z 956.20 2015-08-03T07:18:24Z 956.60 2015-08-03T07:18:29Z 956.40 2015-08-03T07:18:34Z 956.00 2015-08-03T07:18:39Z 956.00 2015-08-03T07:18:44Z 955.60 2015-08-03T07:18:48Z 955.20 2015-08-03T07:18:52Z 955.00 2015-08-03T07:18:56Z 954.80 2015-08-03T07:19:00Z 954.60 2015-08-03T07:19:04Z 954.00 2015-08-03T07:19:08Z 954.20 2015-08-03T07:19:12Z 953.60 2015-08-03T07:19:16Z 953.80 2015-08-03T07:19:18Z 953.60 2015-08-03T07:19:22Z 952.80 2015-08-03T07:19:26Z 952.00 2015-08-03T07:19:28Z 951.20 2015-08-03T07:19:30Z 950.00 2015-08-03T07:19:32Z 949.20 2015-08-03T07:19:34Z 949.20 2015-08-03T07:19:36Z 949.00 2015-08-03T07:19:39Z 948.60 2015-08-03T07:19:41Z 948.20 2015-08-03T07:19:43Z 948.00 2015-08-03T07:19:45Z 947.80 2015-08-03T07:19:47Z 947.60 2015-08-03T07:19:51Z 947.80 2015-08-03T07:19:55Z 948.00 2015-08-03T07:19:58Z 948.40 2015-08-03T07:20:03Z 948.80 2015-08-03T07:20:08Z 949.00 2015-08-03T07:20:11Z 949.00 2015-08-03T07:20:16Z 948.60 2015-08-03T07:20:20Z 948.00 2015-08-03T07:20:24Z 947.60 2015-08-03T07:20:28Z 947.40 2015-08-03T07:20:32Z 947.20 2015-08-03T07:20:36Z 946.80 2015-08-03T07:20:41Z 946.80 2015-08-03T07:20:46Z 946.80 2015-08-03T07:20:50Z 946.20 2015-08-03T07:20:54Z 945.60 2015-08-03T07:20:58Z 944.40 2015-08-03T07:21:02Z 944.00 2015-08-03T07:21:06Z 943.60 2015-08-03T07:21:10Z 943.20 2015-08-03T07:21:14Z 942.60 2015-08-03T07:21:18Z 942.60 2015-08-03T07:21:22Z 942.00 2015-08-03T07:21:26Z 941.60 2015-08-03T07:21:30Z 941.40 2015-08-03T07:21:34Z 940.80 2015-08-03T07:21:38Z 941.00 2015-08-03T07:21:42Z 941.00 2015-08-03T07:21:46Z 941.00 2015-08-03T07:21:50Z 940.80 2015-08-03T07:21:54Z 940.60 2015-08-03T07:21:58Z 940.00 2015-08-03T07:22:02Z 939.00 2015-08-03T07:22:06Z 939.00 2015-08-03T07:22:10Z 939.00 2015-08-03T07:22:14Z 939.00 2015-08-03T07:22:18Z 938.60 2015-08-03T07:22:22Z 938.40 2015-08-03T07:22:26Z 938.20 2015-08-03T07:22:30Z 938.20 2015-08-03T07:22:34Z 937.80 2015-08-03T07:22:38Z 937.80 2015-08-03T07:22:42Z 937.80 2015-08-03T07:22:46Z 938.00 2015-08-03T07:22:50Z 937.80 2015-08-03T07:22:54Z 937.80 2015-08-03T07:22:58Z 938.00 2015-08-03T07:23:02Z 938.20 2015-08-03T07:23:06Z 938.00 2015-08-03T07:23:10Z 938.20 2015-08-03T07:23:14Z 938.00 2015-08-03T07:23:18Z 937.80 2015-08-03T07:23:22Z 938.00 2015-08-03T07:23:26Z 937.80 2015-08-03T07:23:30Z 938.00 2015-08-03T07:23:34Z 938.40 2015-08-03T07:23:38Z 938.40 2015-08-03T07:23:42Z 938.20 2015-08-03T07:23:46Z 937.80 2015-08-03T07:23:50Z 937.20 2015-08-03T07:23:54Z 936.60 2015-08-03T07:23:58Z 936.60 2015-08-03T07:24:02Z 936.00 2015-08-03T07:24:06Z 935.00 2015-08-03T07:24:10Z 934.80 2015-08-03T07:24:14Z 934.60 2015-08-03T07:24:18Z 934.40 2015-08-03T07:24:22Z 934.20 2015-08-03T07:24:26Z 933.80 2015-08-03T07:24:30Z 933.40 2015-08-03T07:24:34Z 932.80 2015-08-03T07:24:37Z 932.60 2015-08-03T07:24:41Z 932.60 2015-08-03T07:24:45Z 932.00 2015-08-03T07:24:49Z 931.80 2015-08-03T07:24:53Z 931.20 2015-08-03T07:24:57Z 931.00 2015-08-03T07:25:01Z 931.00 2015-08-03T07:25:05Z 931.00 2015-08-03T07:25:09Z 929.80 2015-08-03T07:25:12Z 928.40 2015-08-03T07:25:15Z 927.40 2015-08-03T07:25:17Z 926.80 2015-08-03T07:25:19Z 927.00 2015-08-03T07:25:21Z 926.80 2015-08-03T07:25:24Z 926.20 2015-08-03T07:25:29Z 925.60 2015-08-03T07:25:33Z 925.40 2015-08-03T07:25:37Z 925.20 2015-08-03T07:25:42Z 925.00 2015-08-03T07:25:46Z 925.00 2015-08-03T07:25:48Z 925.00 2015-08-03T07:25:50Z 925.00 2015-08-03T07:25:54Z 924.80 2015-08-03T07:25:59Z 924.80 2015-08-03T07:26:04Z 924.80 2015-08-03T07:26:10Z 924.80 2015-08-03T07:26:13Z 924.60 2015-08-03T07:26:18Z 924.40 2015-08-03T07:26:22Z 924.60 2015-08-03T07:26:27Z 924.80 2015-08-03T07:26:32Z 924.60 2015-08-03T07:26:37Z 924.20 2015-08-03T07:26:41Z 924.00 2015-08-03T07:26:45Z 923.80 2015-08-03T07:26:49Z 923.40 2015-08-03T07:26:53Z 923.20 2015-08-03T07:26:57Z 923.20 2015-08-03T07:27:01Z 923.00 2015-08-03T07:27:04Z 923.00 2015-08-03T07:27:06Z 922.80 2015-08-03T07:27:08Z 922.40 2015-08-03T07:27:10Z 922.20 2015-08-03T07:27:12Z 921.60 2015-08-03T07:27:16Z 921.60 2015-08-03T07:27:19Z 922.20 2015-08-03T07:27:24Z 922.20 2015-08-03T07:27:28Z 922.20 2015-08-03T07:27:32Z 922.60 2015-08-03T07:27:37Z 922.60 2015-08-03T07:27:41Z 922.60 2015-08-03T07:27:43Z 922.60 2015-08-03T07:27:45Z 922.60 2015-08-03T07:27:47Z 922.20 2015-08-03T07:27:52Z 921.80 2015-08-03T07:27:56Z 921.20 2015-08-03T07:28:00Z 920.60 2015-08-03T07:28:04Z 920.60 2015-08-03T07:28:08Z 920.40 2015-08-03T07:28:10Z 920.60 2015-08-03T07:28:14Z 920.20 2015-08-03T07:28:17Z 919.60 2015-08-03T07:28:22Z 919.60 2015-08-03T07:28:25Z 919.00 2015-08-03T07:28:29Z 918.80 2015-08-03T07:28:34Z 918.60 2015-08-03T07:28:44Z 918.20 2015-08-03T07:28:49Z 915.60 2015-08-03T07:28:59Z 915.60 2015-08-03T07:29:03Z 915.60 2015-08-03T07:29:14Z 915.20 2015-08-03T07:29:20Z 915.40 2015-08-03T07:29:26Z 916.20 2015-08-03T07:29:32Z 917.60 2015-08-03T07:29:40Z 918.60 2015-08-03T07:29:50Z 919.60 2015-08-03T07:29:59Z 920.20 2015-08-03T07:30:07Z 921.20 2015-08-03T07:30:16Z 921.80 2015-08-03T07:30:20Z 922.40 2015-08-03T07:30:25Z 922.60 2015-08-03T07:30:28Z 922.20 2015-08-03T07:30:34Z 922.00 2015-08-03T07:30:39Z 921.80 2015-08-03T07:30:41Z 922.00 2015-08-03T07:30:46Z 922.80 2015-08-03T07:30:52Z 923.40 2015-08-03T07:30:58Z 923.40 2015-08-03T07:31:03Z 923.40 2015-08-03T07:31:08Z 923.60 2015-08-03T07:31:13Z 923.20 2015-08-03T07:31:17Z 923.20 2015-08-03T07:31:19Z 923.60 2015-08-03T07:31:22Z 925.00 2015-08-03T07:31:32Z 925.00 2015-08-03T07:31:35Z 925.00 2015-08-03T07:31:40Z 925.00 2015-08-03T07:31:42Z 925.00 2015-08-03T07:31:47Z 924.80 2015-08-03T07:31:52Z 924.80 2015-08-03T07:31:57Z 924.60 2015-08-03T07:32:02Z 924.20 2015-08-03T07:32:06Z 924.00 2015-08-03T07:32:10Z 924.00 2015-08-03T07:32:14Z 924.00 2015-08-03T07:32:18Z 924.40 2015-08-03T07:32:23Z 925.00 2015-08-03T07:32:28Z 925.60 2015-08-03T07:32:33Z 926.20 2015-08-03T07:32:38Z 926.80 2015-08-03T07:32:43Z 927.20 2015-08-03T07:32:49Z 927.80 2015-08-03T07:32:55Z 928.40 2015-08-03T07:33:01Z 928.80 2015-08-03T07:33:07Z 929.40 2015-08-03T07:33:13Z 929.80 2015-08-03T07:33:20Z 930.40 2015-08-03T07:33:26Z 930.80 2015-08-03T07:33:31Z 930.40 2015-08-03T07:33:36Z 930.20 2015-08-03T07:33:41Z 930.40 2015-08-03T07:33:46Z 930.60 2015-08-03T07:33:51Z 930.60 2015-08-03T07:33:56Z 930.60 2015-08-03T07:34:00Z 930.40 2015-08-03T07:34:04Z 930.20 2015-08-03T07:34:08Z 930.20 2015-08-03T07:34:12Z 930.60 2015-08-03T07:34:17Z 931.40 2015-08-03T07:34:22Z 932.00 2015-08-03T07:34:27Z 933.40 2015-08-03T07:34:33Z 934.60 2015-08-03T07:34:40Z 935.80 2015-08-03T07:34:47Z 936.40 2015-08-03T07:34:53Z 936.80 2015-08-03T07:34:56Z 937.60 2015-08-03T07:35:03Z 937.60 2015-08-03T07:35:06Z 937.80 2015-08-03T07:35:11Z 938.20 2015-08-03T07:35:16Z 938.20 2015-08-03T07:35:21Z 938.20 2015-08-03T07:35:26Z 938.60 2015-08-03T07:35:31Z 939.00 2015-08-03T07:35:36Z 939.40 2015-08-03T07:35:41Z 939.00 2015-08-03T07:35:45Z 938.20 2015-08-03T07:35:49Z 937.00 2015-08-03T07:35:52Z 935.60 2015-08-03T07:35:55Z 935.00 2015-08-03T07:35:58Z 935.00 2015-08-03T07:36:01Z 934.60 2015-08-03T07:36:04Z 934.40 2015-08-03T07:36:07Z 934.80 2015-08-03T07:36:11Z 935.80 2015-08-03T07:36:15Z 936.80 2015-08-03T07:36:19Z 937.20 2015-08-03T07:36:23Z 938.40 2015-08-03T07:36:28Z 939.60 2015-08-03T07:36:33Z 940.60 2015-08-03T07:36:39Z 941.40 2015-08-03T07:36:45Z 942.20 2015-08-03T07:36:51Z 942.80 2015-08-03T07:36:57Z 943.60 2015-08-03T07:37:03Z 944.20 2015-08-03T07:37:09Z 945.00 2015-08-03T07:37:15Z 946.00 2015-08-03T07:37:21Z 946.60 2015-08-03T07:37:27Z 947.20 2015-08-03T07:37:33Z 947.80 2015-08-03T07:37:39Z 948.40 2015-08-03T07:37:45Z 949.20 2015-08-03T07:37:51Z 950.40 2015-08-03T07:37:58Z 951.60 2015-08-03T07:38:05Z 952.80 2015-08-03T07:38:12Z 954.00 2015-08-03T07:38:19Z 955.20 2015-08-03T07:38:26Z 956.00 2015-08-03T07:38:32Z 956.80 2015-08-03T07:38:38Z 957.60 2015-08-03T07:38:44Z 958.60 2015-08-03T07:38:50Z 959.20 2015-08-03T07:38:56Z 960.00 2015-08-03T07:39:02Z 960.80 2015-08-03T07:39:08Z 962.00 2015-08-03T07:39:14Z 962.60 2015-08-03T07:39:20Z 963.60 2015-08-03T07:39:26Z 964.60 2015-08-03T07:39:33Z 965.80 2015-08-03T07:39:40Z 967.00 2015-08-03T07:39:49Z 968.20 2015-08-03T07:39:59Z 969.40 2015-08-03T07:40:08Z 970.40 2015-08-03T07:40:17Z 971.60 2015-08-03T07:40:26Z 972.80 2015-08-03T07:40:35Z 974.00 2015-08-03T07:40:44Z 975.20 2015-08-03T07:40:53Z 977.00 2015-08-03T07:41:03Z 978.00 2015-08-03T07:41:12Z 979.60 2015-08-03T07:41:21Z 980.80 2015-08-03T07:41:31Z 981.80 2015-08-03T07:41:40Z 982.80 2015-08-03T07:41:49Z 984.20 2015-08-03T07:41:58Z 985.40 2015-08-03T07:42:08Z 986.20 2015-08-03T07:42:17Z 987.60 2015-08-03T07:42:26Z 989.00 2015-08-03T07:42:35Z 990.20 2015-08-03T07:42:43Z 991.20 2015-08-03T07:42:51Z 992.40 2015-08-03T07:42:59Z 994.40 2015-08-03T07:43:09Z 996.20 2015-08-03T07:43:21Z 996.60 2015-08-03T07:43:31Z 997.20 2015-08-03T07:43:39Z 997.80 2015-08-03T07:43:47Z 998.80 2015-08-03T07:43:55Z 999.60 2015-08-03T07:44:03Z 1000.60 2015-08-03T07:44:12Z 1001.00 2015-08-03T07:44:20Z 1002.00 2015-08-03T07:44:29Z 1003.40 2015-08-03T07:44:39Z 1005.20 2015-08-03T07:44:50Z 1007.00 2015-08-03T07:45:01Z 1008.40 2015-08-03T07:45:12Z 1009.40 2015-08-03T07:45:23Z 1010.60 2015-08-03T07:45:34Z 1012.40 2015-08-03T07:45:46Z 1013.40 2015-08-03T07:45:57Z 1014.80 2015-08-03T07:46:08Z 1016.20 2015-08-03T07:46:19Z 1017.40 2015-08-03T07:46:29Z 1018.80 2015-08-03T07:46:40Z 1020.60 2015-08-03T07:46:51Z 1022.00 2015-08-03T07:47:01Z 1023.40 2015-08-03T07:47:11Z 1025.00 2015-08-03T07:47:22Z 1026.80 2015-08-03T07:47:34Z 1028.00 2015-08-03T07:47:45Z 1029.00 2015-08-03T07:47:54Z 1030.00 2015-08-03T07:48:02Z 1031.20 2015-08-03T07:48:10Z 1032.80 2015-08-03T07:48:18Z 1034.40 2015-08-03T07:48:26Z 1036.20 2015-08-03T07:48:36Z 1037.80 2015-08-03T07:48:48Z 1039.60 2015-08-03T07:49:00Z 1041.00 2015-08-03T07:49:11Z 1042.60 2015-08-03T07:49:23Z 1044.20 2015-08-03T07:49:35Z 1045.60 2015-08-03T07:49:46Z 1046.60 2015-08-03T07:49:56Z 1047.40 2015-08-03T07:50:05Z 1048.60 2015-08-03T07:50:14Z 1050.00 2015-08-03T07:50:23Z 1051.20 2015-08-03T07:50:32Z 1052.60 2015-08-03T07:50:41Z 1053.60 2015-08-03T07:50:50Z 1054.60 2015-08-03T07:50:58Z 1055.40 2015-08-03T07:51:15Z 1055.20 2015-08-03T07:52:31Z 1055.00 2015-08-03T07:52:37Z 1054.80 2015-08-03T07:52:43Z 1054.60 2015-08-03T07:52:49Z 1054.40 2015-08-03T07:52:55Z 1054.20 2015-08-03T07:53:00Z 1054.00 2015-08-03T07:53:05Z 1053.80 2015-08-03T07:53:10Z 1053.80 2015-08-03T07:53:15Z 1053.40 2015-08-03T07:53:20Z 1053.40 2015-08-03T07:53:25Z 1053.20 2015-08-03T07:53:30Z 1053.00 2015-08-03T07:53:35Z 1052.40 2015-08-03T07:53:40Z 1051.60 2015-08-03T07:53:44Z 1050.80 2015-08-03T07:53:47Z 1049.80 2015-08-03T07:53:50Z 1049.40 2015-08-03T07:53:53Z 1048.20 2015-08-03T07:53:56Z 1047.00 2015-08-03T07:53:59Z 1046.00 2015-08-03T07:54:02Z 1045.00 2015-08-03T07:54:05Z 1043.20 2015-08-03T07:54:08Z 1041.80 2015-08-03T07:54:11Z 1040.80 2015-08-03T07:54:13Z 1038.60 2015-08-03T07:54:15Z 1037.40 2015-08-03T07:54:17Z 1036.00 2015-08-03T07:54:19Z 1034.40 2015-08-03T07:54:21Z 1033.00 2015-08-03T07:54:23Z 1033.00 2015-08-03T07:54:24Z 1031.60 2015-08-03T07:54:26Z 1030.20 2015-08-03T07:54:28Z 1028.80 2015-08-03T07:54:30Z 1027.80 2015-08-03T07:54:32Z 1027.40 2015-08-03T07:54:33Z 1026.60 2015-08-03T07:54:34Z 1025.60 2015-08-03T07:54:35Z 1025.00 2015-08-03T07:54:36Z 1024.20 2015-08-03T07:54:37Z 1023.40 2015-08-03T07:54:38Z 1022.20 2015-08-03T07:54:39Z 1021.40 2015-08-03T07:54:40Z 1020.60 2015-08-03T07:54:41Z 1020.00 2015-08-03T07:54:42Z 1019.20 2015-08-03T07:54:43Z 1018.40 2015-08-03T07:54:44Z 1017.80 2015-08-03T07:54:45Z 1017.00 2015-08-03T07:54:46Z 1016.20 2015-08-03T07:54:47Z 1015.80 2015-08-03T07:54:48Z 1014.20 2015-08-03T07:54:50Z 1012.60 2015-08-03T07:54:53Z 1011.00 2015-08-03T07:54:56Z 1009.80 2015-08-03T07:54:59Z 1008.80 2015-08-03T07:55:02Z 1006.20 2015-08-03T07:55:05Z 1005.60 2015-08-03T07:55:06Z 1005.40 2015-08-03T07:55:07Z 1005.00 2015-08-03T07:55:08Z 1003.00 2015-08-03T07:55:11Z 1002.40 2015-08-03T07:55:12Z 1001.40 2015-08-03T07:55:13Z 999.80 2015-08-03T07:55:15Z 998.80 2015-08-03T07:55:17Z 997.60 2015-08-03T07:55:19Z 996.80 2015-08-03T07:55:20Z 996.00 2015-08-03T07:55:21Z 993.60 2015-08-03T07:55:24Z 992.20 2015-08-03T07:55:26Z 991.00 2015-08-03T07:55:28Z 989.00 2015-08-03T07:55:30Z 987.60 2015-08-03T07:55:32Z 987.40 2015-08-03T07:55:33Z 987.40 2015-08-03T07:55:34Z 986.80 2015-08-03T07:55:35Z 985.60 2015-08-03T07:55:36Z 984.20 2015-08-03T07:55:37Z 983.00 2015-08-03T07:55:38Z 982.00 2015-08-03T07:55:39Z 981.20 2015-08-03T07:55:40Z 980.40 2015-08-03T07:55:41Z 979.80 2015-08-03T07:55:42Z 978.00 2015-08-03T07:55:44Z 976.60 2015-08-03T07:55:45Z 975.60 2015-08-03T07:55:46Z 974.40 2015-08-03T07:55:48Z 972.40 2015-08-03T07:55:50Z 971.40 2015-08-03T07:55:51Z 970.40 2015-08-03T07:55:52Z 969.60 2015-08-03T07:55:53Z 968.80 2015-08-03T07:55:54Z 967.80 2015-08-03T07:55:55Z 966.20 2015-08-03T07:55:57Z 965.20 2015-08-03T07:55:59Z 963.80 2015-08-03T07:56:00Z 963.00 2015-08-03T07:56:01Z 962.00 2015-08-03T07:56:02Z 961.00 2015-08-03T07:56:03Z 960.20 2015-08-03T07:56:04Z 959.40 2015-08-03T07:56:05Z 958.60 2015-08-03T07:56:06Z 958.00 2015-08-03T07:56:07Z 957.40 2015-08-03T07:56:08Z 956.60 2015-08-03T07:56:09Z 954.20 2015-08-03T07:56:11Z 952.20 2015-08-03T07:56:13Z 950.00 2015-08-03T07:56:15Z 948.40 2015-08-03T07:56:17Z 946.20 2015-08-03T07:56:19Z 944.80 2015-08-03T07:56:21Z 944.80 2015-08-03T07:56:23Z 943.20 2015-08-03T07:56:25Z 940.40 2015-08-03T07:56:27Z 937.40 2015-08-03T07:56:29Z 935.40 2015-08-03T07:56:32Z 933.60 2015-08-03T07:56:35Z 932.40 2015-08-03T07:56:36Z 931.20 2015-08-03T07:56:37Z 930.60 2015-08-03T07:56:38Z 929.60 2015-08-03T07:56:39Z 928.80 2015-08-03T07:56:40Z 928.20 2015-08-03T07:56:41Z 927.40 2015-08-03T07:56:43Z 926.40 2015-08-03T07:56:45Z 925.40 2015-08-03T07:56:47Z 923.60 2015-08-03T07:56:49Z 922.80 2015-08-03T07:56:50Z 921.40 2015-08-03T07:56:51Z 920.20 2015-08-03T07:56:52Z 919.00 2015-08-03T07:56:53Z 918.00 2015-08-03T07:56:54Z 917.20 2015-08-03T07:56:55Z 916.80 2015-08-03T07:56:56Z 916.20 2015-08-03T07:56:57Z 914.80 2015-08-03T07:56:59Z 913.60 2015-08-03T07:57:01Z 913.40 2015-08-03T07:57:02Z 912.40 2015-08-03T07:57:05Z 912.40 2015-08-03T07:57:08Z 911.80 2015-08-03T07:57:11Z 911.00 2015-08-03T07:57:14Z 910.20 2015-08-03T07:57:17Z 909.60 2015-08-03T07:57:20Z 909.20 2015-08-03T07:57:23Z 909.20 2015-08-03T07:57:26Z 908.60 2015-08-03T07:57:29Z 907.80 2015-08-03T07:57:32Z 907.00 2015-08-03T07:57:35Z 906.80 2015-08-03T07:57:38Z 905.80 2015-08-03T07:57:41Z 904.40 2015-08-03T07:57:44Z 904.40 2015-08-03T07:57:47Z 903.60 2015-08-03T07:57:50Z 903.00 2015-08-03T07:57:53Z 902.40 2015-08-03T07:57:56Z 902.20 2015-08-03T07:57:59Z 901.60 2015-08-03T07:58:02Z 900.80 2015-08-03T07:58:05Z 900.40 2015-08-03T07:58:08Z 900.00 2015-08-03T07:58:12Z 900.00 2015-08-03T07:58:16Z 900.60 2015-08-03T07:58:20Z 901.60 2015-08-03T07:58:25Z 902.60 2015-08-03T07:58:31Z 903.60 2015-08-03T07:58:37Z 904.80 2015-08-03T07:58:44Z 906.00 2015-08-03T07:58:53Z 907.40 2015-08-03T07:59:02Z 908.20 2015-08-03T07:59:11Z 909.20 2015-08-03T07:59:20Z 910.20 2015-08-03T07:59:29Z 911.20 2015-08-03T07:59:38Z 912.20 2015-08-03T07:59:47Z 913.00 2015-08-03T07:59:56Z 914.00 2015-08-03T08:00:05Z 915.20 2015-08-03T08:00:14Z 916.20 2015-08-03T08:00:23Z 917.20 2015-08-03T08:00:32Z 918.20 2015-08-03T08:00:42Z 919.40 2015-08-03T08:00:52Z 920.40 2015-08-03T08:01:01Z 921.20 2015-08-03T08:01:10Z 922.60 2015-08-03T08:01:19Z 923.40 2015-08-03T08:01:28Z 924.00 2015-08-03T08:01:37Z 924.80 2015-08-03T08:01:46Z 925.60 2015-08-03T08:01:55Z 926.60 2015-08-03T08:02:04Z 927.40 2015-08-03T08:02:13Z 928.20 2015-08-03T08:02:22Z 929.60 2015-08-03T08:02:31Z 930.60 2015-08-03T08:02:40Z 931.80 2015-08-03T08:02:49Z 932.80 2015-08-03T08:02:57Z 933.60 2015-08-03T08:03:04Z 934.80 2015-08-03T08:03:12Z 935.80 2015-08-03T08:03:20Z 937.00 2015-08-03T08:03:28Z 938.20 2015-08-03T08:03:37Z 939.60 2015-08-03T08:03:47Z 940.80 2015-08-03T08:03:57Z 942.00 2015-08-03T08:04:08Z 943.20 2015-08-03T08:04:19Z 945.20 2015-08-03T08:04:29Z 946.00 2015-08-03T08:04:37Z 946.60 2015-08-03T08:04:45Z 947.60 2015-08-03T08:04:52Z 948.20 2015-08-03T08:04:59Z 949.20 2015-08-03T08:05:07Z 950.40 2015-08-03T08:05:16Z 951.20 2015-08-03T08:05:24Z 952.40 2015-08-03T08:05:33Z 953.80 2015-08-03T08:05:42Z 955.00 2015-08-03T08:05:52Z 956.60 2015-08-03T08:06:02Z 957.80 2015-08-03T08:06:12Z 959.40 2015-08-03T08:06:22Z 960.40 2015-08-03T08:06:31Z 961.60 2015-08-03T08:06:40Z 961.80 2015-08-03T08:06:47Z 961.40 2015-08-03T08:06:52Z 961.20 2015-08-03T08:06:57Z 961.00 2015-08-03T08:07:01Z 960.60 2015-08-03T08:07:05Z 960.20 2015-08-03T08:07:09Z 960.00 2015-08-03T08:07:13Z 960.00 2015-08-03T08:07:17Z 959.60 2015-08-03T08:07:21Z 959.40 2015-08-03T08:07:25Z 959.40 2015-08-03T08:07:29Z 959.20 2015-08-03T08:07:33Z 959.00 2015-08-03T08:07:37Z 958.60 2015-08-03T08:07:41Z 958.00 2015-08-03T08:07:45Z 957.00 2015-08-03T08:07:49Z 956.60 2015-08-03T08:07:52Z 956.20 2015-08-03T08:07:55Z 955.80 2015-08-03T08:07:58Z 955.20 2015-08-03T08:08:01Z 954.20 2015-08-03T08:08:04Z 954.00 2015-08-03T08:08:07Z 953.40 2015-08-03T08:08:10Z 953.00 2015-08-03T08:08:13Z 952.20 2015-08-03T08:08:16Z 951.40 2015-08-03T08:08:19Z 950.80 2015-08-03T08:08:22Z 950.60 2015-08-03T08:08:24Z 949.40 2015-08-03T08:08:28Z 948.80 2015-08-03T08:08:31Z 947.60 2015-08-03T08:08:34Z 947.40 2015-08-03T08:08:37Z 947.20 2015-08-03T08:08:40Z 947.00 2015-08-03T08:08:43Z 946.40 2015-08-03T08:08:46Z 946.00 2015-08-03T08:08:49Z 945.60 2015-08-03T08:08:52Z 944.20 2015-08-03T08:08:55Z 943.00 2015-08-03T08:08:58Z 942.20 2015-08-03T08:09:01Z 940.80 2015-08-03T08:09:04Z 940.40 2015-08-03T08:09:05Z 939.80 2015-08-03T08:09:08Z 939.20 2015-08-03T08:09:09Z 938.60 2015-08-03T08:09:10Z 938.00 2015-08-03T08:09:11Z 937.20 2015-08-03T08:09:12Z 936.20 2015-08-03T08:09:13Z 935.40 2015-08-03T08:09:14Z 933.40 2015-08-03T08:09:17Z 932.00 2015-08-03T08:09:20Z 931.00 2015-08-03T08:09:22Z 930.00 2015-08-03T08:09:24Z 928.80 2015-08-03T08:09:26Z 927.00 2015-08-03T08:09:29Z 925.20 2015-08-03T08:09:32Z 923.40 2015-08-03T08:09:35Z 922.80 2015-08-03T08:09:39Z 919.80 2015-08-03T08:09:42Z 916.40 2015-08-03T08:09:45Z 914.80 2015-08-03T08:09:47Z 913.40 2015-08-03T08:09:49Z 911.60 2015-08-03T08:09:51Z 910.00 2015-08-03T08:09:53Z 908.80 2015-08-03T08:09:55Z 907.40 2015-08-03T08:09:57Z 907.20 2015-08-03T08:09:58Z 905.80 2015-08-03T08:10:00Z 903.40 2015-08-03T08:10:02Z 901.20 2015-08-03T08:10:04Z 899.60 2015-08-03T08:10:06Z 899.20 2015-08-03T08:10:07Z 898.00 2015-08-03T08:10:09Z 896.60 2015-08-03T08:10:11Z 895.20 2015-08-03T08:10:13Z 893.00 2015-08-03T08:10:15Z 891.20 2015-08-03T08:10:17Z 889.40 2015-08-03T08:10:19Z 888.40 2015-08-03T08:10:21Z 886.40 2015-08-03T08:10:23Z 884.20 2015-08-03T08:10:25Z 882.80 2015-08-03T08:10:26Z 881.60 2015-08-03T08:10:27Z 880.60 2015-08-03T08:10:28Z 879.80 2015-08-03T08:10:29Z 879.00 2015-08-03T08:10:30Z 877.40 2015-08-03T08:10:31Z 875.20 2015-08-03T08:10:33Z 873.80 2015-08-03T08:10:36Z 873.20 2015-08-03T08:10:39Z 873.20 2015-08-03T08:10:42Z 872.40 2015-08-03T08:10:45Z 872.40 2015-08-03T08:10:47Z 873.00 2015-08-03T08:10:52Z 873.00 2015-08-03T08:10:56Z 873.00 2015-08-03T08:10:58Z 872.80 2015-08-03T08:11:00Z 872.60 2015-08-03T08:11:02Z 872.20 2015-08-03T08:11:07Z 872.40 2015-08-03T08:11:30Z 873.00 2015-08-03T08:11:43Z 874.00 2015-08-03T08:11:56Z 876.00 2015-08-03T08:12:17Z 876.00 2015-08-03T08:12:33Z 876.40 2015-08-03T08:14:32Z 877.40 2015-08-03T08:17:15Z 878.00 2015-08-03T08:19:56Z 878.40 2015-08-03T08:21:37Z 878.40 2015-08-03T08:25:16Z 878.20 2015-08-03T08:26:28Z 878.40 2015-08-03T08:26:56Z 878.40 2015-08-03T08:27:52Z 878.00 2015-08-03T08:28:23Z 878.20 2015-08-03T08:29:42Z 878.20 2015-08-03T08:30:03Z 878.40 2015-08-03T08:30:47Z 878.00 2015-08-03T08:31:53Z 878.00 2015-08-03T08:32:23Z 877.60 2015-08-03T08:33:01Z 877.60 2015-08-03T08:33:48Z 877.40 2015-08-03T08:35:06Z 877.00 2015-08-03T08:35:13Z 876.80 2015-08-03T08:35:18Z 876.60 2015-08-03T08:35:21Z 876.40 2015-08-03T08:35:25Z 876.00 2015-08-03T08:35:35Z 875.40 2015-08-03T08:35:44Z 875.00 2015-08-03T08:36:20Z 875.00 2015-08-03T08:37:17Z 874.20 2015-08-03T08:37:39Z 873.40 2015-08-03T08:37:46Z 873.00 2015-08-03T08:39:05Z 873.20 2015-08-03T08:39:56Z 873.00 2015-08-03T08:40:27Z 875.40 2015-08-03T08:40:59Z 876.00 2015-08-03T08:41:08Z 876.00 2015-08-03T08:41:13Z 876.40 2015-08-03T08:41:23Z 876.60 2015-08-03T08:41:33Z 878.00 2015-08-03T08:41:50Z 878.40 2015-08-03T08:41:57Z 879.80 2015-08-03T08:42:14Z 881.40 2015-08-03T08:42:27Z 883.00 2015-08-03T08:42:41Z 883.40 2015-08-03T08:42:55Z 882.20 2015-08-03T08:43:01Z 880.00 2015-08-03T08:43:11Z 878.80 2015-08-03T08:43:19Z 878.20 2015-08-03T08:43:25Z 877.60 2015-08-03T08:43:28Z 876.80 2015-08-03T08:43:35Z 875.60 2015-08-03T08:43:41Z 874.60 2015-08-03T08:43:47Z 874.40 2015-08-03T08:43:50Z 874.80 2015-08-03T08:43:56Z 876.20 2015-08-03T08:44:11Z 877.40 2015-08-03T08:44:22Z 878.60 2015-08-03T08:44:32Z 880.00 2015-08-03T08:44:43Z 881.60 2015-08-03T08:44:54Z 883.00 2015-08-03T08:45:06Z 884.60 2015-08-03T08:45:17Z 885.80 2015-08-03T08:45:28Z 887.40 2015-08-03T08:45:39Z 888.80 2015-08-03T08:45:50Z 890.40 2015-08-03T08:46:01Z 892.00 2015-08-03T08:46:12Z 893.40 2015-08-03T08:46:23Z 894.80 2015-08-03T08:46:34Z 896.00 2015-08-03T08:46:44Z 896.80 2015-08-03T08:46:53Z 897.40 2015-08-03T08:47:02Z 898.40 2015-08-03T08:47:11Z 900.00 2015-08-03T08:47:21Z 901.60 2015-08-03T08:47:32Z 903.40 2015-08-03T08:47:42Z 904.80 2015-08-03T08:47:52Z 905.80 2015-08-03T08:48:01Z 906.40 2015-08-03T08:48:09Z 907.20 2015-08-03T08:48:17Z 908.20 2015-08-03T08:48:26Z 909.60 2015-08-03T08:48:36Z 910.80 2015-08-03T08:48:46Z 912.00 2015-08-03T08:48:56Z 913.20 2015-08-03T08:49:06Z 914.80 2015-08-03T08:49:16Z 916.00 2015-08-03T08:49:26Z 917.00 2015-08-03T08:49:35Z 918.00 2015-08-03T08:49:44Z 919.00 2015-08-03T08:49:52Z 920.00 2015-08-03T08:50:00Z 921.20 2015-08-03T08:50:09Z 922.80 2015-08-03T08:50:19Z 924.00 2015-08-03T08:50:29Z 925.80 2015-08-03T08:50:40Z 927.40 2015-08-03T08:50:51Z 928.80 2015-08-03T08:51:02Z 930.40 2015-08-03T08:51:13Z 932.40 2015-08-03T08:51:25Z 934.20 2015-08-03T08:51:37Z 935.80 2015-08-03T08:51:49Z 937.40 2015-08-03T08:52:02Z 939.00 2015-08-03T08:52:14Z 940.60 2015-08-03T08:52:27Z 942.00 2015-08-03T08:52:40Z 944.20 2015-08-03T08:52:53Z 946.00 2015-08-03T08:53:06Z 947.80 2015-08-03T08:53:19Z 949.40 2015-08-03T08:53:32Z 951.20 2015-08-03T08:53:44Z 952.80 2015-08-03T08:53:57Z 954.60 2015-08-03T08:54:10Z 956.40 2015-08-03T08:54:22Z 958.00 2015-08-03T08:54:34Z 959.40 2015-08-03T08:54:46Z 960.60 2015-08-03T08:54:56Z 961.60 2015-08-03T08:55:05Z 962.60 2015-08-03T08:55:14Z 963.20 2015-08-03T08:55:22Z 963.40 2015-08-03T08:55:29Z 964.00 2015-08-03T08:55:36Z 964.00 2015-08-03T08:55:43Z 964.20 2015-08-03T08:55:50Z 964.20 2015-08-03T08:55:56Z 964.20 2015-08-03T08:56:01Z 964.40 2015-08-03T08:56:06Z 964.80 2015-08-03T08:56:11Z 965.20 2015-08-03T08:56:16Z 965.40 2015-08-03T08:56:21Z 966.40 2015-08-03T08:56:27Z 967.60 2015-08-03T08:56:34Z 968.80 2015-08-03T08:56:41Z 970.00 2015-08-03T08:56:48Z 971.20 2015-08-03T08:56:56Z 972.20 2015-08-03T08:57:05Z 973.40 2015-08-03T08:57:14Z 974.40 2015-08-03T08:57:23Z 975.40 2015-08-03T08:57:31Z 976.20 2015-08-03T08:57:38Z 976.60 2015-08-03T08:57:44Z 977.00 2015-08-03T08:57:51Z 977.40 2015-08-03T08:57:58Z 978.00 2015-08-03T08:58:04Z 978.60 2015-08-03T08:58:10Z 979.40 2015-08-03T08:58:17Z 980.00 2015-08-03T08:58:24Z 980.40 2015-08-03T08:58:30Z 980.80 2015-08-03T08:58:36Z 981.40 2015-08-03T08:58:43Z 981.80 2015-08-03T08:58:49Z 982.40 2015-08-03T08:58:55Z 983.20 2015-08-03T08:59:02Z 984.60 2015-08-03T08:59:10Z 986.00 2015-08-03T08:59:19Z 987.00 2015-08-03T08:59:28Z 988.00 2015-08-03T08:59:36Z 988.60 2015-08-03T08:59:43Z 988.80 2015-08-03T08:59:49Z 989.60 2015-08-03T08:59:55Z 990.00 2015-08-03T09:00:01Z 989.80 2015-08-03T09:00:07Z 990.00 2015-08-03T09:00:13Z 990.80 2015-08-03T09:00:20Z 992.00 2015-08-03T09:00:28Z 993.40 2015-08-03T09:00:37Z 994.40 2015-08-03T09:00:46Z 995.20 2015-08-03T09:00:55Z 997.00 2015-08-03T09:01:04Z 997.00 2015-08-03T09:01:11Z 995.60 2015-08-03T09:01:15Z 994.80 2015-08-03T09:01:19Z 994.20 2015-08-03T09:01:22Z 992.40 2015-08-03T09:01:25Z 991.60 2015-08-03T09:01:27Z 990.60 2015-08-03T09:01:30Z 989.20 2015-08-03T09:01:33Z 988.00 2015-08-03T09:01:36Z 987.00 2015-08-03T09:01:39Z 985.20 2015-08-03T09:01:42Z 983.40 2015-08-03T09:01:45Z 982.00 2015-08-03T09:01:48Z 981.20 2015-08-03T09:01:51Z 980.60 2015-08-03T09:01:54Z 978.40 2015-08-03T09:01:57Z 976.00 2015-08-03T09:02:00Z 973.80 2015-08-03T09:02:03Z 970.80 2015-08-03T09:02:06Z 969.60 2015-08-03T09:02:08Z 969.00 2015-08-03T09:02:11Z 967.60 2015-08-03T09:02:14Z 967.00 2015-08-03T09:02:17Z 967.00 2015-08-03T09:02:20Z 967.80 2015-08-03T09:02:23Z 968.20 2015-08-03T09:02:27Z 969.20 2015-08-03T09:02:32Z 970.20 2015-08-03T09:02:39Z 971.40 2015-08-03T09:02:47Z 972.20 2015-08-03T09:02:55Z 973.40 2015-08-03T09:03:04Z 974.20 2015-08-03T09:03:13Z 974.80 2015-08-03T09:03:21Z 975.80 2015-08-03T09:03:29Z 977.20 2015-08-03T09:03:39Z 978.60 2015-08-03T09:03:51Z 980.00 2015-08-03T09:04:03Z 981.60 2015-08-03T09:04:16Z 983.20 2015-08-03T09:04:29Z 984.60 2015-08-03T09:04:41Z 985.60 2015-08-03T09:04:52Z 987.00 2015-08-03T09:05:03Z 988.60 2015-08-03T09:05:15Z 990.20 2015-08-03T09:05:26Z 991.20 2015-08-03T09:05:36Z 991.40 2015-08-03T09:05:42Z 990.60 2015-08-03T09:05:46Z 989.20 2015-08-03T09:05:50Z 988.20 2015-08-03T09:05:53Z 987.40 2015-08-03T09:05:56Z 987.00 2015-08-03T09:05:59Z 986.40 2015-08-03T09:06:02Z 986.00 2015-08-03T09:06:05Z 985.80 2015-08-03T09:06:08Z 985.80 2015-08-03T09:06:11Z 985.60 2015-08-03T09:06:14Z 985.80 2015-08-03T09:06:18Z 985.80 2015-08-03T09:06:22Z 985.80 2015-08-03T09:06:26Z 985.40 2015-08-03T09:06:30Z 985.20 2015-08-03T09:06:33Z 985.20 2015-08-03T09:06:36Z 985.20 2015-08-03T09:06:39Z 984.80 2015-08-03T09:06:42Z 984.00 2015-08-03T09:06:45Z 983.60 2015-08-03T09:06:48Z 983.80 2015-08-03T09:06:51Z 984.00 2015-08-03T09:06:54Z 983.80 2015-08-03T09:06:57Z 983.60 2015-08-03T09:07:00Z 983.60 2015-08-03T09:07:04Z 983.60 2015-08-03T09:07:08Z 983.80 2015-08-03T09:07:12Z 984.20 2015-08-03T09:07:16Z 984.40 2015-08-03T09:07:20Z 985.00 2015-08-03T09:07:25Z 985.60 2015-08-03T09:07:30Z 986.20 2015-08-03T09:07:35Z 986.80 2015-08-03T09:07:40Z 987.20 2015-08-03T09:07:45Z 987.60 2015-08-03T09:07:51Z 987.80 2015-08-03T09:07:58Z 988.60 2015-08-03T09:08:06Z 989.00 2015-08-03T09:08:14Z 989.60 2015-08-03T09:08:22Z 989.80 2015-08-03T09:08:39Z 991.00 2015-08-03T09:08:58Z 991.40 2015-08-03T09:09:06Z 990.80 2015-08-03T09:09:13Z 990.20 2015-08-03T09:09:18Z 989.80 2015-08-03T09:09:23Z 989.40 2015-08-03T09:09:28Z 988.60 2015-08-03T09:09:32Z 988.20 2015-08-03T09:09:36Z 987.80 2015-08-03T09:09:40Z 987.40 2015-08-03T09:09:45Z 987.60 2015-08-03T09:09:50Z 987.20 2015-08-03T09:09:54Z 986.40 2015-08-03T09:09:58Z 985.40 2015-08-03T09:10:01Z 984.20 2015-08-03T09:10:04Z 982.80 2015-08-03T09:10:07Z 980.80 2015-08-03T09:10:10Z 979.40 2015-08-03T09:10:13Z 978.60 2015-08-03T09:10:15Z 978.00 2015-08-03T09:10:18Z 977.40 2015-08-03T09:10:21Z 976.80 2015-08-03T09:10:24Z 976.40 2015-08-03T09:10:27Z 976.00 2015-08-03T09:10:30Z 975.80 2015-08-03T09:10:33Z 975.80 2015-08-03T09:10:37Z 976.40 2015-08-03T09:10:42Z 976.80 2015-08-03T09:10:47Z 977.40 2015-08-03T09:10:52Z 978.00 2015-08-03T09:10:57Z 978.80 2015-08-03T09:11:02Z 979.80 2015-08-03T09:11:07Z 980.60 2015-08-03T09:11:12Z 981.40 2015-08-03T09:11:17Z 981.60 2015-08-03T09:11:22Z 981.20 2015-08-03T09:11:27Z 980.60 2015-08-03T09:11:31Z 979.40 2015-08-03T09:11:35Z 978.40 2015-08-03T09:11:38Z 977.80 2015-08-03T09:11:41Z 976.40 2015-08-03T09:11:44Z 975.60 2015-08-03T09:11:47Z 975.20 2015-08-03T09:11:50Z 974.60 2015-08-03T09:11:53Z 974.20 2015-08-03T09:11:56Z 974.20 2015-08-03T09:11:59Z 973.60 2015-08-03T09:12:02Z 973.20 2015-08-03T09:12:05Z 973.00 2015-08-03T09:12:09Z 972.80 2015-08-03T09:12:13Z 972.40 2015-08-03T09:12:17Z 972.40 2015-08-03T09:12:19Z 972.00 2015-08-03T09:12:23Z 971.80 2015-08-03T09:12:27Z 971.40 2015-08-03T09:12:31Z 971.20 2015-08-03T09:12:35Z 971.00 2015-08-03T09:12:38Z 970.80 2015-08-03T09:12:40Z 970.60 2015-08-03T09:12:44Z 970.40 2015-08-03T09:12:46Z 970.40 2015-08-03T09:12:48Z 970.20 2015-08-03T09:12:52Z 969.40 2015-08-03T09:12:56Z 968.40 2015-08-03T09:13:04Z 968.00 2015-08-03T09:13:06Z 967.40 2015-08-03T09:13:08Z 966.80 2015-08-03T09:13:14Z 965.80 2015-08-03T09:13:19Z 965.60 2015-08-03T09:13:25Z 964.20 2015-08-03T09:13:30Z 963.80 2015-08-03T09:13:36Z 963.60 2015-08-03T09:13:44Z 963.80 2015-08-03T09:13:49Z 964.20 2015-08-03T09:13:58Z 964.40 2015-08-03T09:14:05Z 964.40 2015-08-03T09:14:08Z 963.20 2015-08-03T09:14:14Z 962.80 2015-08-03T09:14:17Z 962.60 2015-08-03T09:14:19Z 962.00 2015-08-03T09:14:21Z 961.80 2015-08-03T09:14:23Z 961.40 2015-08-03T09:14:25Z 960.80 2015-08-03T09:14:30Z 960.60 2015-08-03T09:14:35Z 960.80 2015-08-03T09:14:40Z 961.00 2015-08-03T09:14:45Z 961.40 2015-08-03T09:14:51Z 961.40 2015-08-03T09:14:57Z 961.60 2015-08-03T09:15:03Z 962.00 2015-08-03T09:15:09Z 962.20 2015-08-03T09:15:15Z 962.20 2015-08-03T09:15:21Z 962.80 2015-08-03T09:15:27Z 963.20 2015-08-03T09:15:33Z 963.40 2015-08-03T09:15:39Z 963.80 2015-08-03T09:15:45Z 964.40 2015-08-03T09:15:51Z 964.60 2015-08-03T09:15:58Z 965.20 2015-08-03T09:16:05Z 966.00 2015-08-03T09:16:12Z 966.80 2015-08-03T09:16:19Z 967.60 2015-08-03T09:16:26Z 968.60 2015-08-03T09:16:33Z 969.40 2015-08-03T09:16:41Z 970.40 2015-08-03T09:16:50Z 971.40 2015-08-03T09:16:59Z 972.20 2015-08-03T09:17:08Z 973.60 2015-08-03T09:17:18Z 974.40 2015-08-03T09:17:28Z 975.20 2015-08-03T09:17:38Z 975.80 2015-08-03T09:17:48Z 976.60 2015-08-03T09:17:58Z 977.40 2015-08-03T09:18:08Z 978.60 2015-08-03T09:18:19Z 979.60 2015-08-03T09:18:30Z 980.60 2015-08-03T09:18:42Z 981.80 2015-08-03T09:18:53Z 982.80 2015-08-03T09:19:04Z 983.80 2015-08-03T09:19:15Z 984.80 2015-08-03T09:19:26Z 985.80 2015-08-03T09:19:37Z 986.40 2015-08-03T09:19:48Z 986.80 2015-08-03T09:19:58Z 987.40 2015-08-03T09:20:08Z 988.00 2015-08-03T09:20:17Z 988.40 2015-08-03T09:20:25Z 988.60 2015-08-03T09:20:33Z 989.00 2015-08-03T09:20:42Z 989.60 2015-08-03T09:20:51Z 990.00 2015-08-03T09:21:00Z 990.60 2015-08-03T09:21:09Z 991.20 2015-08-03T09:21:18Z 991.40 2015-08-03T09:21:27Z 991.40 2015-08-03T09:21:36Z 991.60 2015-08-03T09:21:56Z 991.00 2015-08-03T09:23:41Z 991.00 2015-08-03T09:23:47Z 990.60 2015-08-03T09:23:52Z 990.20 2015-08-03T09:23:57Z 990.20 2015-08-03T09:23:59Z 990.00 2015-08-03T09:24:03Z 990.00 2015-08-03T09:24:08Z 989.80 2015-08-03T09:24:13Z 989.40 2015-08-03T09:24:18Z 988.40 2015-08-03T09:24:22Z 986.80 2015-08-03T09:24:26Z 985.20 2015-08-03T09:24:30Z 983.80 2015-08-03T09:24:34Z 983.20 2015-08-03T09:24:38Z 983.00 2015-08-03T09:24:42Z 982.40 2015-08-03T09:24:46Z 982.20 2015-08-03T09:24:50Z 981.80 2015-08-03T09:24:54Z 981.40 2015-08-03T09:24:58Z 981.20 2015-08-03T09:25:02Z 980.80 2015-08-03T09:25:06Z 979.80 2015-08-03T09:25:10Z 978.60 2015-08-03T09:25:14Z 978.00 2015-08-03T09:25:18Z 977.60 2015-08-03T09:25:22Z 977.00 2015-08-03T09:25:26Z 976.20 2015-08-03T09:25:30Z 975.80 2015-08-03T09:25:34Z 975.00 2015-08-03T09:25:39Z 974.20 2015-08-03T09:25:44Z 973.40 2015-08-03T09:25:49Z 973.20 2015-08-03T09:25:54Z 972.80 2015-08-03T09:25:59Z 972.60 2015-08-03T09:26:04Z 972.40 2015-08-03T09:26:07Z 972.20 2015-08-03T09:26:09Z 972.20 2015-08-03T09:26:14Z 971.80 2015-08-03T09:26:20Z 971.60 2015-08-03T09:26:22Z 971.40 2015-08-03T09:26:27Z 971.20 2015-08-03T09:26:31Z 970.80 2015-08-03T09:26:34Z 970.60 2015-08-03T09:26:37Z 970.80 2015-08-03T09:26:44Z 971.00 2015-08-03T09:26:48Z 971.20 2015-08-03T09:26:53Z 971.60 2015-08-03T09:26:59Z 972.20 2015-08-03T09:27:05Z 972.60 2015-08-03T09:27:13Z 973.80 2015-08-03T09:27:22Z 975.20 2015-08-03T09:27:32Z 976.80 2015-08-03T09:27:45Z 978.60 2015-08-03T09:27:58Z 980.00 2015-08-03T09:28:11Z 981.40 2015-08-03T09:28:23Z 982.00 2015-08-03T09:28:34Z 982.60 2015-08-03T09:28:43Z 983.20 2015-08-03T09:28:51Z 983.60 2015-08-03T09:28:58Z 984.20 2015-08-03T09:29:05Z 984.60 2015-08-03T09:29:12Z 984.60 2015-08-03T09:29:18Z 984.80 2015-08-03T09:29:24Z 985.00 2015-08-03T09:29:30Z 985.20 2015-08-03T09:29:36Z 985.60 2015-08-03T09:29:42Z 985.80 2015-08-03T09:29:48Z 986.00 2015-08-03T09:29:54Z 986.00 2015-08-03T09:30:00Z 986.40 2015-08-03T09:30:06Z 986.60 2015-08-03T09:30:11Z 986.60 2015-08-03T09:30:16Z 986.80 2015-08-03T09:30:22Z 987.20 2015-08-03T09:30:28Z 987.40 2015-08-03T09:30:34Z 988.40 2015-08-03T09:30:40Z 989.00 2015-08-03T09:30:47Z 989.80 2015-08-03T09:30:54Z 990.20 2015-08-03T09:31:01Z 990.20 2015-08-03T09:31:07Z 990.20 2015-08-03T09:31:09Z 990.00 2015-08-03T09:31:14Z 989.40 2015-08-03T09:31:18Z 988.60 2015-08-03T09:31:22Z 988.20 2015-08-03T09:31:26Z 987.60 2015-08-03T09:31:30Z 986.80 2015-08-03T09:31:34Z 986.20 2015-08-03T09:31:37Z 985.40 2015-08-03T09:31:40Z 985.00 2015-08-03T09:31:43Z 984.80 2015-08-03T09:31:46Z 985.00 2015-08-03T09:31:49Z 984.60 2015-08-03T09:31:52Z 984.20 2015-08-03T09:31:56Z 984.20 2015-08-03T09:31:58Z 983.80 2015-08-03T09:32:00Z 983.60 2015-08-03T09:32:03Z 983.60 2015-08-03T09:32:05Z 984.20 2015-08-03T09:32:09Z 985.00 2015-08-03T09:32:14Z 984.60 2015-08-03T09:32:18Z 984.60 2015-08-03T09:32:22Z 984.40 2015-08-03T09:32:26Z 984.80 2015-08-03T09:32:30Z 984.80 2015-08-03T09:32:35Z 984.60 2015-08-03T09:32:39Z 984.20 2015-08-03T09:32:43Z 984.20 2015-08-03T09:32:50Z 984.00 2015-08-03T09:32:53Z 984.20 2015-08-03T09:32:57Z 984.20 2015-08-03T09:33:01Z 984.40 2015-08-03T09:33:05Z 984.20 2015-08-03T09:33:10Z 984.40 2015-08-03T09:33:14Z 984.40 2015-08-03T09:33:18Z 984.60 2015-08-03T09:33:20Z 984.60 2015-08-03T09:33:24Z 984.60 2015-08-03T09:33:28Z 984.80 2015-08-03T09:33:33Z 985.20 2015-08-03T09:33:38Z 985.80 2015-08-03T09:33:44Z 986.20 2015-08-03T09:33:50Z 986.80 2015-08-03T09:33:57Z 987.60 2015-08-03T09:34:04Z 988.00 2015-08-03T09:34:10Z 988.20 2015-08-03T09:34:15Z 988.20 2015-08-03T09:34:20Z 988.20 2015-08-03T09:34:25Z 988.20 2015-08-03T09:34:29Z 988.40 2015-08-03T09:34:35Z 988.20 2015-08-03T09:34:40Z 988.00 2015-08-03T09:34:44Z 987.60 2015-08-03T09:34:48Z 986.60 2015-08-03T09:34:52Z 985.80 2015-08-03T09:34:55Z 985.20 2015-08-03T09:34:58Z 985.20 2015-08-03T09:35:01Z 985.40 2015-08-03T09:35:04Z 985.20 2015-08-03T09:35:07Z 984.40 2015-08-03T09:35:10Z 984.00 2015-08-03T09:35:13Z 984.00 2015-08-03T09:35:16Z 984.60 2015-08-03T09:35:20Z 984.80 2015-08-03T09:35:24Z 985.20 2015-08-03T09:35:28Z 985.20 2015-08-03T09:35:32Z 985.00 2015-08-03T09:35:36Z 984.80 2015-08-03T09:35:40Z 984.80 2015-08-03T09:35:44Z 984.40 2015-08-03T09:35:48Z 984.20 2015-08-03T09:35:52Z 984.00 2015-08-03T09:35:54Z 982.60 2015-08-03T09:35:56Z 982.20 2015-08-03T09:35:57Z 981.20 2015-08-03T09:35:59Z 980.40 2015-08-03T09:36:01Z 980.00 2015-08-03T09:36:03Z 979.80 2015-08-03T09:36:05Z 981.00 2015-08-03T09:36:11Z 981.60 2015-08-03T09:36:17Z 982.20 2015-08-03T09:36:23Z 982.20 2015-08-03T09:36:29Z 982.20 2015-08-03T09:36:34Z 982.00 2015-08-03T09:36:38Z 982.00 2015-08-03T09:36:42Z 981.40 2015-08-03T09:36:46Z 980.80 2015-08-03T09:36:50Z 980.40 2015-08-03T09:36:54Z 979.80 2015-08-03T09:36:58Z 979.20 2015-08-03T09:37:01Z 978.80 2015-08-03T09:37:04Z 978.20 2015-08-03T09:37:07Z 977.80 2015-08-03T09:37:10Z 977.80 2015-08-03T09:37:13Z 977.20 2015-08-03T09:37:16Z 977.00 2015-08-03T09:37:19Z 977.00 2015-08-03T09:37:22Z 976.80 2015-08-03T09:37:26Z 976.80 2015-08-03T09:37:28Z 977.00 2015-08-03T09:37:30Z 977.20 2015-08-03T09:37:33Z 977.60 2015-08-03T09:37:37Z 977.20 2015-08-03T09:37:41Z 976.80 2015-08-03T09:37:45Z 977.00 2015-08-03T09:37:49Z 977.80 2015-08-03T09:37:54Z 978.80 2015-08-03T09:38:00Z 978.80 2015-08-03T09:38:06Z 978.80 2015-08-03T09:38:12Z 978.60 2015-08-03T09:38:17Z 978.80 2015-08-03T09:38:24Z 979.40 2015-08-03T09:38:30Z 979.20 2015-08-03T09:38:36Z 979.60 2015-08-03T09:38:42Z 979.40 2015-08-03T09:38:48Z 979.40 2015-08-03T09:38:53Z 979.20 2015-08-03T09:38:58Z 978.60 2015-08-03T09:39:04Z 979.00 2015-08-03T09:39:47Z 978.40 2015-08-03T09:39:53Z 978.20 2015-08-03T09:39:58Z 977.60 2015-08-03T09:40:02Z 977.20 2015-08-03T09:40:06Z 976.60 2015-08-03T09:40:09Z 975.80 2015-08-03T09:40:14Z 975.60 2015-08-03T09:40:18Z 975.20 2015-08-03T09:40:22Z 974.80 2015-08-03T09:40:26Z 974.20 2015-08-03T09:40:30Z 973.40 2015-08-03T09:40:34Z 972.80 2015-08-03T09:40:38Z 972.80 2015-08-03T09:40:42Z 972.60 2015-08-03T09:40:46Z 972.60 2015-08-03T09:40:51Z 972.20 2015-08-03T09:40:55Z 971.80 2015-08-03T09:40:59Z 971.20 2015-08-03T09:41:03Z 970.60 2015-08-03T09:41:07Z 970.00 2015-08-03T09:41:11Z 970.20 2015-08-03T09:41:15Z 970.00 2015-08-03T09:41:19Z 969.40 2015-08-03T09:41:23Z 969.20 2015-08-03T09:41:27Z 969.20 2015-08-03T09:41:31Z 969.20 2015-08-03T09:41:35Z 969.00 2015-08-03T09:41:40Z 968.80 2015-08-03T09:41:45Z 968.60 2015-08-03T09:41:47Z 968.40 2015-08-03T09:41:52Z 968.40 2015-08-03T09:41:57Z 968.60 2015-08-03T09:42:02Z 968.60 2015-08-03T09:42:07Z 969.00 2015-08-03T09:42:13Z 969.20 2015-08-03T09:42:19Z 969.00 2015-08-03T09:42:24Z 968.60 2015-08-03T09:42:29Z 968.60 2015-08-03T09:42:35Z 969.20 2015-08-03T09:42:41Z 969.80 2015-08-03T09:42:47Z 970.80 2015-08-03T09:42:55Z 971.80 2015-08-03T09:43:03Z 972.80 2015-08-03T09:43:11Z 972.80 2015-08-03T09:43:18Z 973.20 2015-08-03T09:43:25Z 973.80 2015-08-03T09:43:31Z 974.60 2015-08-03T09:43:38Z 975.60 2015-08-03T09:43:46Z 976.60 2015-08-03T09:43:54Z 977.60 2015-08-03T09:44:02Z 978.20 2015-08-03T09:44:09Z 978.40 2015-08-03T09:44:16Z 978.20 2015-08-03T09:44:24Z 978.00 2015-08-03T09:44:31Z 977.60 2015-08-03T09:44:37Z 977.20 2015-08-03T09:44:42Z 976.60 2015-08-03T09:44:45Z 976.20 2015-08-03T09:44:48Z 975.40 2015-08-03T09:44:52Z 974.60 2015-08-03T09:44:56Z 974.40 2015-08-03T09:45:00Z 973.80 2015-08-03T09:45:04Z 973.20 2015-08-03T09:45:08Z 973.00 2015-08-03T09:45:12Z 972.80 2015-08-03T09:45:16Z 972.60 2015-08-03T09:45:21Z 972.20 2015-08-03T09:45:27Z 972.40 2015-08-03T09:45:33Z 972.40 2015-08-03T09:45:36Z 972.20 2015-08-03T09:45:40Z 972.20 2015-08-03T09:45:46Z 971.60 2015-08-03T09:45:50Z 970.60 2015-08-03T09:45:54Z 970.40 2015-08-03T09:45:58Z 970.40 2015-08-03T09:46:02Z 970.80 2015-08-03T09:46:08Z 971.60 2015-08-03T09:46:14Z 972.60 2015-08-03T09:46:20Z 973.20 2015-08-03T09:46:26Z 974.20 2015-08-03T09:46:33Z 975.60 2015-08-03T09:46:43Z 976.60 2015-08-03T09:46:52Z 977.00 2015-08-03T09:47:00Z 977.20 2015-08-03T09:47:07Z 977.40 2015-08-03T09:47:14Z 977.40 2015-08-03T09:47:20Z 977.60 2015-08-03T09:47:26Z 978.20 2015-08-03T09:47:34Z 978.80 2015-08-03T09:47:42Z 979.20 2015-08-03T09:47:50Z 979.80 2015-08-03T09:47:58Z 980.00 2015-08-03T09:48:07Z 979.40 2015-08-03T09:48:14Z 979.20 2015-08-03T09:48:20Z 978.80 2015-08-03T09:48:26Z 978.40 2015-08-03T09:48:31Z 977.80 2015-08-03T09:48:34Z 977.20 2015-08-03T09:48:36Z 976.40 2015-08-03T09:48:38Z 976.00 2015-08-03T09:48:40Z 974.60 2015-08-03T09:48:42Z 972.60 2015-08-03T09:48:46Z 971.60 2015-08-03T09:48:48Z 971.20 2015-08-03T09:48:50Z 970.40 2015-08-03T09:48:53Z 968.40 2015-08-03T09:48:58Z 968.20 2015-08-03T09:49:00Z 967.60 2015-08-03T09:49:02Z 966.40 2015-08-03T09:49:06Z 965.80 2015-08-03T09:49:08Z 965.20 2015-08-03T09:49:10Z 964.00 2015-08-03T09:49:14Z 963.60 2015-08-03T09:49:16Z 962.80 2015-08-03T09:49:20Z 962.40 2015-08-03T09:49:22Z 961.40 2015-08-03T09:49:25Z 960.40 2015-08-03T09:49:29Z 959.40 2015-08-03T09:49:32Z 959.00 2015-08-03T09:49:34Z 958.60 2015-08-03T09:49:36Z 958.40 2015-08-03T09:49:38Z 958.40 2015-08-03T09:49:40Z 958.00 2015-08-03T09:49:42Z 957.40 2015-08-03T09:49:44Z 957.00 2015-08-03T09:49:49Z 956.80 2015-08-03T09:49:51Z 956.40 2015-08-03T09:49:56Z 955.80 2015-08-03T09:50:00Z 955.40 2015-08-03T09:50:04Z 955.40 2015-08-03T09:50:08Z 954.40 2015-08-03T09:50:13Z 955.00 2015-08-03T09:50:20Z 955.40 2015-08-03T09:50:28Z 955.20 2015-08-03T09:50:34Z 954.80 2015-08-03T09:50:40Z 953.80 2015-08-03T09:50:47Z 953.00 2015-08-03T09:50:52Z 952.40 2015-08-03T09:50:54Z 951.60 2015-08-03T09:50:59Z 950.40 2015-08-03T09:51:03Z 948.80 2015-08-03T09:51:07Z 948.80 2015-08-03T09:51:12Z 948.20 2015-08-03T09:51:16Z 947.40 2015-08-03T09:51:20Z 946.40 2015-08-03T09:51:24Z 945.80 2015-08-03T09:51:28Z 945.20 2015-08-03T09:51:32Z 944.80 2015-08-03T09:51:36Z 944.00 2015-08-03T09:51:40Z 943.20 2015-08-03T09:51:44Z 942.60 2015-08-03T09:51:48Z 942.80 2015-08-03T09:51:52Z 942.40 2015-08-03T09:51:56Z 941.80 2015-08-03T09:52:00Z 941.80 2015-08-03T09:52:04Z 941.20 2015-08-03T09:52:08Z 940.80 2015-08-03T09:52:12Z 941.00 2015-08-03T09:52:16Z 940.20 2015-08-03T09:52:21Z 939.80 2015-08-03T09:52:26Z 939.00 2015-08-03T09:52:29Z 938.60 2015-08-03T09:52:33Z 938.60 2015-08-03T09:52:41Z 938.60 2015-08-03T09:52:47Z 938.80 2015-08-03T09:52:52Z 939.20 2015-08-03T09:52:57Z 939.40 2015-08-03T09:53:02Z 939.60 2015-08-03T09:53:07Z 940.00 2015-08-03T09:53:12Z 940.20 2015-08-03T09:53:17Z 940.40 2015-08-03T09:53:22Z 940.80 2015-08-03T09:53:27Z 941.00 2015-08-03T09:53:32Z 941.40 2015-08-03T09:53:37Z 941.60 2015-08-03T09:53:42Z 941.80 2015-08-03T09:53:47Z 942.00 2015-08-03T09:53:51Z 941.80 2015-08-03T09:53:55Z 942.00 2015-08-03T09:53:59Z 942.00 2015-08-03T09:54:03Z 941.80 2015-08-03T09:54:07Z 942.00 2015-08-03T09:54:11Z 942.00 2015-08-03T09:54:15Z 941.80 2015-08-03T09:54:19Z 942.00 2015-08-03T09:54:23Z 942.20 2015-08-03T09:54:27Z 942.40 2015-08-03T09:54:31Z 942.40 2015-08-03T09:54:35Z 942.40 2015-08-03T09:54:38Z 942.20 2015-08-03T09:54:41Z 941.60 2015-08-03T09:54:44Z 942.00 2015-08-03T09:54:54Z 943.20 2015-08-03T09:55:01Z 944.40 2015-08-03T09:55:07Z 946.60 2015-08-03T09:55:20Z 947.60 2015-08-03T09:55:31Z 948.20 2015-08-03T09:55:44Z 949.00 2015-08-03T09:55:55Z 949.20 2015-08-03T09:56:05Z 949.60 2015-08-03T09:58:16Z 950.60 2015-08-03T09:58:25Z 951.80 2015-08-03T09:58:34Z 953.80 2015-08-03T09:58:44Z 955.00 2015-08-03T09:58:53Z 955.40 2015-08-03T09:59:01Z 955.60 2015-08-03T09:59:08Z 955.80 2015-08-03T09:59:14Z 956.20 2015-08-03T09:59:20Z 956.60 2015-08-03T09:59:26Z 957.00 2015-08-03T09:59:32Z 957.40 2015-08-03T09:59:39Z 958.20 2015-08-03T09:59:46Z 960.00 2015-08-03T09:59:55Z 960.80 2015-08-03T10:00:03Z 961.80 2015-08-03T10:00:11Z 962.80 2015-08-03T10:00:19Z 964.20 2015-08-03T10:00:28Z 964.80 2015-08-03T10:00:36Z 965.40 2015-08-03T10:00:43Z 965.80 2015-08-03T10:00:49Z 966.20 2015-08-03T10:00:56Z 967.00 2015-08-03T10:01:04Z 967.00 2015-08-03T10:01:10Z 966.60 2015-08-03T10:01:15Z 966.20 2015-08-03T10:01:20Z 965.40 2015-08-03T10:01:26Z 964.60 2015-08-03T10:01:31Z 964.60 2015-08-03T10:01:36Z 964.40 2015-08-03T10:01:38Z 964.40 2015-08-03T10:01:40Z 964.20 2015-08-03T10:01:42Z 964.00 2015-08-03T10:01:45Z 963.80 2015-08-03T10:01:47Z 964.00 2015-08-03T10:01:49Z 964.60 2015-08-03T10:01:55Z 965.40 2015-08-03T10:02:01Z 965.80 2015-08-03T10:02:07Z 966.00 2015-08-03T10:02:13Z 965.40 2015-08-03T10:02:18Z 965.00 2015-08-03T10:02:21Z 965.20 2015-08-03T10:02:26Z 965.60 2015-08-03T10:02:31Z 965.80 2015-08-03T10:02:37Z 965.40 2015-08-03T10:02:42Z 965.60 2015-08-03T10:02:45Z 965.00 2015-08-03T10:02:50Z 964.40 2015-08-03T10:02:54Z 964.00 2015-08-03T10:02:59Z 963.80 2015-08-03T10:03:01Z 963.80 2015-08-03T10:03:06Z 963.40 2015-08-03T10:03:11Z 963.20 2015-08-03T10:03:13Z 963.60 2015-08-03T10:03:15Z 963.60 2015-08-03T10:03:17Z 963.60 2015-08-03T10:03:19Z 963.80 2015-08-03T10:03:22Z 964.00 2015-08-03T10:03:24Z 964.40 2015-08-03T10:03:30Z 964.40 2015-08-03T10:03:33Z 964.40 2015-08-03T10:03:35Z 964.40 2015-08-03T10:03:37Z 964.60 2015-08-03T10:03:44Z 965.60 2015-08-03T10:03:51Z 966.00 2015-08-03T10:03:58Z 966.20 2015-08-03T10:04:04Z 966.00 2015-08-03T10:04:07Z 966.00 2015-08-03T10:04:10Z 966.20 2015-08-03T10:04:15Z 966.00 2015-08-03T10:04:20Z 965.80 2015-08-03T10:04:24Z 965.40 2015-08-03T10:04:29Z 965.40 2015-08-03T10:04:34Z 965.60 2015-08-03T10:04:36Z 965.80 2015-08-03T10:04:41Z 965.40 2015-08-03T10:04:44Z 965.20 2015-08-03T10:04:48Z 965.20 2015-08-03T10:04:53Z 965.60 2015-08-03T10:04:58Z 966.00 2015-08-03T10:05:03Z 966.20 2015-08-03T10:05:06Z 965.20 2015-08-03T10:05:12Z 963.20 2015-08-03T10:05:17Z 962.20 2015-08-03T10:05:19Z 961.40 2015-08-03T10:05:21Z 960.80 2015-08-03T10:05:23Z 960.20 2015-08-03T10:05:27Z 958.80 2015-08-03T10:05:31Z 957.60 2015-08-03T10:05:33Z 955.60 2015-08-03T10:05:38Z 954.40 2015-08-03T10:05:40Z 952.00 2015-08-03T10:05:44Z 950.00 2015-08-03T10:05:48Z 948.20 2015-08-03T10:05:52Z 947.00 2015-08-03T10:05:55Z 945.80 2015-08-03T10:05:58Z 944.80 2015-08-03T10:06:01Z 944.20 2015-08-03T10:06:04Z 942.80 2015-08-03T10:06:07Z 941.60 2015-08-03T10:06:11Z 939.40 2015-08-03T10:06:15Z 937.80 2015-08-03T10:06:20Z 935.60 2015-08-03T10:06:25Z 934.80 2015-08-03T10:06:29Z 933.80 2015-08-03T10:06:32Z 932.20 2015-08-03T10:06:39Z 931.20 2015-08-03T10:06:45Z 931.80 2015-08-03T10:06:52Z 931.60 2015-08-03T10:06:58Z 931.00 2015-08-03T10:07:04Z 930.80 2015-08-03T10:07:09Z 931.40 2015-08-03T10:07:19Z 931.00 2015-08-03T10:07:27Z 930.40 2015-08-03T10:07:34Z 929.80 2015-08-03T10:07:40Z 929.40 2015-08-03T10:07:43Z 929.00 2015-08-03T10:07:46Z 927.60 2015-08-03T10:07:56Z 927.20 2015-08-03T10:08:03Z 927.60 2015-08-03T10:08:15Z 928.00 2015-08-03T10:08:20Z 927.80 2015-08-03T10:08:28Z 927.40 2015-08-03T10:08:55Z 927.00 2015-08-03T10:09:34Z 927.40 2015-08-03T10:09:51Z 927.40 2015-08-03T10:09:57Z 927.80 2015-08-03T10:10:09Z 929.40 2015-08-03T10:10:22Z 930.20 2015-08-03T10:10:30Z 930.60 2015-08-03T10:10:39Z 931.00 2015-08-03T10:10:48Z 930.80 2015-08-03T10:10:56Z 929.40 2015-08-03T10:11:03Z 928.20 2015-08-03T10:11:09Z 927.20 2015-08-03T10:11:15Z 926.20 2015-08-03T10:11:20Z 925.80 2015-08-03T10:11:23Z 925.20 2015-08-03T10:11:26Z 924.40 2015-08-03T10:11:30Z 923.60 2015-08-03T10:11:40Z 923.00 2015-08-03T10:11:47Z 923.00 2015-08-03T10:11:55Z 922.60 2015-08-03T10:12:01Z 922.00 2015-08-03T10:12:06Z 921.40 2015-08-03T10:12:10Z 920.40 2015-08-03T10:12:14Z 920.00 2015-08-03T10:12:16Z 918.60 2015-08-03T10:12:21Z 918.20 2015-08-03T10:12:24Z 918.00 2015-08-03T10:12:26Z 918.20 2015-08-03T10:12:28Z 917.80 2015-08-03T10:12:32Z 917.40 2015-08-03T10:12:34Z 916.40 2015-08-03T10:12:37Z 915.80 2015-08-03T10:12:40Z 915.60 2015-08-03T10:12:48Z 915.40 2015-08-03T10:12:54Z 915.00 2015-08-03T10:13:00Z 914.40 2015-08-03T10:13:05Z 914.20 2015-08-03T10:13:09Z 914.00 2015-08-03T10:13:11Z 913.60 2015-08-03T10:13:15Z 913.60 2015-08-03T10:13:19Z 913.60 2015-08-03T10:13:21Z 913.60 2015-08-03T10:13:32Z 913.60 2015-08-03T10:13:38Z 913.60 2015-08-03T10:13:43Z 913.60 2015-08-03T10:13:48Z 913.60 2015-08-03T10:13:54Z 913.60 2015-08-03T10:13:59Z 913.40 2015-08-03T10:14:02Z 913.60 2015-08-03T10:14:07Z 913.80 2015-08-03T10:14:12Z 913.60 2015-08-03T10:14:17Z 913.40 2015-08-03T10:14:22Z 913.40 2015-08-03T10:14:26Z 913.20 2015-08-03T10:14:30Z 913.00 2015-08-03T10:14:34Z 912.60 2015-08-03T10:14:38Z 912.60 2015-08-03T10:14:42Z 912.40 2015-08-03T10:14:46Z 911.40 2015-08-03T10:14:50Z 911.60 2015-08-03T10:14:54Z 911.40 2015-08-03T10:14:58Z 911.60 2015-08-03T10:15:02Z 911.20 2015-08-03T10:15:06Z 911.40 2015-08-03T10:15:10Z 911.20 2015-08-03T10:15:12Z 911.20 2015-08-03T10:15:14Z 911.20 2015-08-03T10:15:16Z 911.20 2015-08-03T10:15:18Z 911.20 2015-08-03T10:15:23Z 911.00 2015-08-03T10:15:27Z 910.40 2015-08-03T10:15:31Z 909.60 2015-08-03T10:15:35Z 908.60 2015-08-03T10:15:39Z 908.20 2015-08-03T10:15:42Z 907.80 2015-08-03T10:15:45Z 907.60 2015-08-03T10:15:48Z 907.40 2015-08-03T10:15:51Z 907.00 2015-08-03T10:15:53Z 907.00 2015-08-03T10:15:57Z 906.80 2015-08-03T10:16:00Z 905.80 2015-08-03T10:16:04Z 905.20 2015-08-03T10:16:08Z 904.40 2015-08-03T10:16:12Z 904.20 2015-08-03T10:16:16Z 903.60 2015-08-03T10:16:20Z 902.80 2015-08-03T10:16:23Z 901.80 2015-08-03T10:16:26Z 901.00 2015-08-03T10:16:29Z 900.80 2015-08-03T10:16:32Z 900.40 2015-08-03T10:16:36Z 900.60 2015-08-03T10:16:38Z 900.20 2015-08-03T10:16:40Z 899.80 2015-08-03T10:16:44Z 899.20 2015-08-03T10:16:48Z 898.80 2015-08-03T10:16:52Z 899.00 2015-08-03T10:16:56Z 898.80 2015-08-03T10:17:00Z 898.60 2015-08-03T10:17:02Z 898.20 2015-08-03T10:17:07Z 898.20 2015-08-03T10:17:11Z 896.80 2015-08-03T10:17:14Z 896.00 2015-08-03T10:17:16Z 895.60 2015-08-03T10:17:19Z 894.80 2015-08-03T10:17:22Z 894.40 2015-08-03T10:17:26Z 893.80 2015-08-03T10:17:30Z 893.20 2015-08-03T10:17:34Z 893.20 2015-08-03T10:17:36Z 892.80 2015-08-03T10:17:38Z 892.60 2015-08-03T10:17:42Z 891.80 2015-08-03T10:17:46Z 891.80 2015-08-03T10:17:50Z 891.60 2015-08-03T10:17:54Z 891.40 2015-08-03T10:17:58Z 891.20 2015-08-03T10:18:02Z 891.00 2015-08-03T10:18:04Z 891.20 2015-08-03T10:18:06Z 891.00 2015-08-03T10:18:10Z 890.60 2015-08-03T10:18:14Z 889.80 2015-08-03T10:18:18Z 889.00 2015-08-03T10:18:22Z 888.60 2015-08-03T10:18:25Z 887.80 2015-08-03T10:18:28Z 887.00 2015-08-03T10:18:32Z 887.00 2015-08-03T10:18:36Z 887.00 2015-08-03T10:18:40Z 887.00 2015-08-03T10:18:44Z 887.20 2015-08-03T10:18:48Z 887.60 2015-08-03T10:18:53Z 888.40 2015-08-03T10:18:58Z 888.20 2015-08-03T10:19:03Z 887.80 2015-08-03T10:19:07Z 886.80 2015-08-03T10:19:11Z 885.80 2015-08-03T10:19:14Z 885.60 2015-08-03T10:19:18Z 885.00 2015-08-03T10:19:22Z 885.00 2015-08-03T10:19:26Z 884.80 2015-08-03T10:19:30Z 884.60 2015-08-03T10:19:34Z 884.60 2015-08-03T10:19:38Z 884.80 2015-08-03T10:19:42Z 885.00 2015-08-03T10:19:46Z 885.20 2015-08-03T10:19:50Z 886.00 2015-08-03T10:19:53Z 887.00 2015-08-03T10:19:57Z 887.60 2015-08-03T10:20:00Z 886.40 2015-08-03T10:20:08Z 886.00 2015-08-03T10:20:15Z 885.80 2015-08-03T10:20:21Z 884.80 2015-08-03T10:20:27Z 884.40 2015-08-03T10:20:32Z 884.40 2015-08-03T10:20:34Z 883.40 2015-08-03T10:20:39Z 882.80 2015-08-03T10:20:44Z 882.60 2015-08-03T10:20:49Z 882.20 2015-08-03T10:20:54Z 882.00 2015-08-03T10:20:56Z 881.80 2015-08-03T10:21:00Z 882.00 2015-08-03T10:21:02Z 881.40 2015-08-03T10:21:10Z 881.40 2015-08-03T10:21:16Z 881.00 2015-08-03T10:21:22Z 880.80 2015-08-03T10:21:29Z 880.80 2015-08-03T10:21:35Z 880.80 2015-08-03T10:21:41Z 880.80 2015-08-03T10:21:47Z 880.60 2015-08-03T10:21:53Z 880.60 2015-08-03T10:21:59Z 880.40 2015-08-03T10:22:02Z 880.40 2015-08-03T10:22:06Z 880.40 2015-08-03T10:22:16Z 880.20 2015-08-03T10:22:22Z 880.20 2015-08-03T10:22:27Z 880.20 2015-08-03T10:22:32Z 879.80 2015-08-03T10:22:37Z 879.60 2015-08-03T10:22:42Z 879.80 2015-08-03T10:22:48Z 880.00 2015-08-03T10:22:54Z 879.40 2015-08-03T10:23:00Z 879.40 2015-08-03T10:23:06Z 879.20 2015-08-03T10:23:12Z 879.60 2015-08-03T10:23:19Z 879.80 2015-08-03T10:23:26Z 881.20 2015-08-03T10:23:35Z 883.40 2015-08-03T10:23:47Z 885.40 2015-08-03T10:24:00Z 886.20 2015-08-03T10:24:11Z 886.40 2015-08-03T10:24:18Z 886.60 2015-08-03T10:24:25Z 886.80 2015-08-03T10:24:33Z 886.80 2015-08-03T10:24:40Z 886.20 2015-08-03T10:24:47Z 886.00 2015-08-03T10:24:53Z 885.40 2015-08-03T10:24:58Z 884.00 2015-08-03T10:25:03Z 883.00 2015-08-03T10:25:07Z 883.00 2015-08-03T10:25:09Z 882.40 2015-08-03T10:25:11Z 882.00 2015-08-03T10:25:13Z 881.20 2015-08-03T10:25:17Z 881.00 2015-08-03T10:25:19Z 882.40 2015-08-03T10:25:25Z 883.60 2015-08-03T10:25:33Z 883.40 2015-08-03T10:25:36Z 882.60 2015-08-03T10:25:40Z 882.40 2015-08-03T10:25:42Z 882.00 2015-08-03T10:25:44Z 881.20 2015-08-03T10:25:46Z 881.20 2015-08-03T10:25:48Z 880.60 2015-08-03T10:25:50Z 880.40 2015-08-03T10:25:52Z 880.00 2015-08-03T10:25:57Z 880.20 2015-08-03T10:26:00Z 880.00 2015-08-03T10:26:08Z 880.20 2015-08-03T10:26:14Z 880.20 2015-08-03T10:26:19Z 880.20 2015-08-03T10:26:24Z 881.40 2015-08-03T10:26:32Z 882.00 2015-08-03T10:26:39Z 881.40 2015-08-03T10:26:44Z 880.60 2015-08-03T10:26:48Z 879.80 2015-08-03T10:26:51Z 878.60 2015-08-03T10:26:54Z 877.80 2015-08-03T10:26:56Z 877.00 2015-08-03T10:26:59Z 876.40 2015-08-03T10:27:02Z 876.20 2015-08-03T10:27:07Z 876.20 2015-08-03T10:27:11Z 876.40 2015-08-03T10:27:13Z 876.40 2015-08-03T10:27:15Z 876.40 2015-08-03T10:27:17Z 876.20 2015-08-03T10:27:19Z 875.80 2015-08-03T10:27:24Z 875.40 2015-08-03T10:27:28Z 875.20 2015-08-03T10:27:32Z 875.20 2015-08-03T10:27:36Z 875.20 2015-08-03T10:27:42Z 874.80 2015-08-03T10:27:46Z 874.80 2015-08-03T10:27:51Z 874.80 2015-08-03T10:27:56Z 874.60 2015-08-03T10:28:00Z 874.80 2015-08-03T10:28:02Z 874.80 2015-08-03T10:28:04Z 875.20 2015-08-03T10:28:09Z 874.80 2015-08-03T10:28:11Z 874.40 2015-08-03T10:28:16Z 874.40 2015-08-03T10:28:19Z 874.40 2015-08-03T10:28:21Z 874.20 2015-08-03T10:28:23Z 874.40 2015-08-03T10:28:28Z 874.60 2015-08-03T10:28:33Z 875.60 2015-08-03T10:28:40Z 875.40 2015-08-03T10:28:45Z 875.40 2015-08-03T10:28:50Z 875.80 2015-08-03T10:28:56Z 876.20 2015-08-03T10:29:02Z 876.60 2015-08-03T10:29:08Z 877.20 2015-08-03T10:29:14Z 877.80 2015-08-03T10:29:21Z 877.60 2015-08-03T10:29:27Z 877.40 2015-08-03T10:29:32Z 877.40 2015-08-03T10:29:37Z 877.40 2015-08-03T10:29:40Z 876.80 2015-08-03T10:29:43Z 876.00 2015-08-03T10:29:45Z 875.40 2015-08-03T10:29:48Z 875.20 2015-08-03T10:29:59Z 875.80 2015-08-03T10:30:05Z 876.60 2015-08-03T10:30:14Z 876.40 2015-08-03T10:30:18Z 876.40 2015-08-03T10:31:00Z 876.80 2015-08-03T10:31:54Z 876.60 2015-08-03T10:31:57Z 876.40 2015-08-03T10:32:00Z 876.00 2015-08-03T10:32:06Z 877.20 2015-08-03T10:32:15Z 877.80 2015-08-03T10:32:24Z 878.80 2015-08-03T10:32:32Z 879.00 2015-08-03T10:32:39Z 879.00 2015-08-03T10:32:46Z 878.60 2015-08-03T10:32:52Z 878.60 2015-08-03T10:32:58Z 878.00 2015-08-03T10:33:01Z 876.40 2015-08-03T10:33:05Z 876.20 2015-08-03T10:33:09Z 875.00 2015-08-03T10:33:13Z 874.60 2015-08-03T10:33:15Z 874.00 2015-08-03T10:33:17Z 873.80 2015-08-03T10:33:19Z 873.80 2015-08-03T10:33:23Z 873.80 2015-08-03T10:33:28Z 874.20 2015-08-03T10:33:32Z 874.80 2015-08-03T10:33:35Z 874.00 2015-08-03T10:33:39Z 873.80 2015-08-03T10:33:44Z 873.60 2015-08-03T10:33:49Z 873.20 2015-08-03T10:33:53Z 872.60 2015-08-03T10:33:57Z 872.40 2015-08-03T10:34:01Z 872.20 2015-08-03T10:34:05Z 872.20 2015-08-03T10:34:09Z 872.20 2015-08-03T10:34:13Z 871.60 2015-08-03T10:34:17Z 871.60 2015-08-03T10:34:21Z 871.80 2015-08-03T10:34:25Z 871.80 2015-08-03T10:34:29Z 871.80 2015-08-03T10:34:33Z 872.00 2015-08-03T10:34:37Z 871.80 2015-08-03T10:34:41Z 872.00 2015-08-03T10:34:45Z 872.20 2015-08-03T10:34:50Z 873.20 2015-08-03T10:34:55Z 873.40 2015-08-03T10:35:00Z 872.80 2015-08-03T10:35:04Z 872.20 2015-08-03T10:35:08Z 872.20 2015-08-03T10:35:13Z 873.20 2015-08-03T10:35:18Z 873.60 2015-08-03T10:35:24Z 873.40 2015-08-03T10:35:29Z 872.80 2015-08-03T10:35:32Z 872.40 2015-08-03T10:35:34Z 872.00 2015-08-03T10:35:36Z 871.40 2015-08-03T10:35:40Z 871.60 2015-08-03T10:35:42Z 871.60 2015-08-03T10:35:44Z 871.60 2015-08-03T10:35:46Z 871.20 2015-08-03T10:35:48Z 871.00 2015-08-03T10:35:53Z 870.60 2015-08-03T10:35:57Z 870.60 2015-08-03T10:36:01Z 870.20 2015-08-03T10:36:05Z 869.80 2015-08-03T10:36:07Z 869.60 2015-08-03T10:36:11Z 869.20 2015-08-03T10:36:15Z 869.00 2015-08-03T10:36:19Z 868.80 2015-08-03T10:36:21Z 868.20 2015-08-03T10:36:24Z 868.40 2015-08-03T10:36:28Z 868.80 2015-08-03T10:36:31Z 868.60 2015-08-03T10:36:34Z 868.20 2015-08-03T10:36:40Z 867.80 2015-08-03T10:36:47Z 867.80 2015-08-03T10:36:54Z 867.60 2015-08-03T10:37:00Z 867.60 2015-08-03T10:37:07Z 868.60 2015-08-03T10:37:14Z 870.80 2015-08-03T10:37:25Z 872.40 2015-08-03T10:37:36Z 871.80 2015-08-03T10:37:42Z 871.20 2015-08-03T10:37:47Z 871.20 2015-08-03T10:37:53Z 871.60 2015-08-03T10:38:00Z 871.40 2015-08-03T10:38:06Z 870.40 2015-08-03T10:38:11Z 869.40 2015-08-03T10:38:16Z 868.60 2015-08-03T10:38:20Z 868.20 2015-08-03T10:38:24Z 868.20 2015-08-03T10:38:28Z 868.20 2015-08-03T10:38:32Z 868.40 2015-08-03T10:38:36Z 868.00 2015-08-03T10:38:40Z 868.00 2015-08-03T10:38:44Z 868.40 2015-08-03T10:38:49Z 869.40 2015-08-03T10:38:54Z 870.00 2015-08-03T10:38:59Z 869.80 2015-08-03T10:39:04Z 869.60 2015-08-03T10:39:08Z 869.20 2015-08-03T10:39:12Z 869.00 2015-08-03T10:39:16Z 869.00 2015-08-03T10:39:20Z 869.60 2015-08-03T10:39:25Z 870.80 2015-08-03T10:39:31Z 872.20 2015-08-03T10:39:38Z 873.00 2015-08-03T10:39:45Z 873.00 2015-08-03T10:39:52Z 873.20 2015-08-03T10:39:59Z 873.60 2015-08-03T10:40:06Z 874.60 2015-08-03T10:40:14Z 875.80 2015-08-03T10:40:22Z 874.80 2015-08-03T10:40:27Z 874.40 2015-08-03T10:40:31Z 874.40 2015-08-03T10:40:36Z 875.00 2015-08-03T10:40:43Z 876.60 2015-08-03T10:40:50Z 878.20 2015-08-03T10:41:01Z 878.80 2015-08-03T10:41:11Z 879.60 2015-08-03T10:41:21Z 879.40 2015-08-03T10:41:28Z 879.20 2015-08-03T10:41:31Z 878.80 2015-08-03T10:41:35Z 879.20 2015-08-03T10:42:14Z 878.80 2015-08-03T10:42:22Z 878.60 2015-08-03T10:42:28Z 878.80 2015-08-03T10:42:36Z 877.80 2015-08-03T10:42:43Z 877.20 2015-08-03T10:42:46Z 876.20 2015-08-03T10:42:49Z 875.20 2015-08-03T10:42:54Z 874.40 2015-08-03T10:42:58Z 873.00 2015-08-03T10:43:02Z 871.60 2015-08-03T10:43:04Z 869.20 2015-08-03T10:43:09Z 868.40 2015-08-03T10:43:13Z 868.40 2015-08-03T10:43:17Z 868.80 2015-08-03T10:43:27Z 869.40 2015-08-03T10:43:34Z 870.00 2015-08-03T10:43:41Z 870.40 2015-08-03T10:43:48Z 870.80 2015-08-03T10:43:55Z 871.20 2015-08-03T10:44:01Z 871.20 2015-08-03T10:44:07Z 871.60 2015-08-03T10:44:13Z 872.00 2015-08-03T10:44:19Z 872.40 2015-08-03T10:44:25Z 872.80 2015-08-03T10:44:31Z 873.20 2015-08-03T10:44:37Z 873.40 2015-08-03T10:44:43Z 873.80 2015-08-03T10:44:49Z 874.40 2015-08-03T10:44:55Z 874.60 2015-08-03T10:45:01Z 875.20 2015-08-03T10:45:07Z 875.40 2015-08-03T10:45:13Z 875.80 2015-08-03T10:45:20Z 876.40 2015-08-03T10:45:27Z 876.80 2015-08-03T10:45:33Z 876.80 2015-08-03T10:45:39Z 877.20 2015-08-03T10:45:45Z 877.40 2015-08-03T10:45:51Z 877.80 2015-08-03T10:45:57Z 878.20 2015-08-03T10:46:03Z 878.60 2015-08-03T10:46:09Z 879.20 2015-08-03T10:46:15Z 879.40 2015-08-03T10:46:21Z 880.00 2015-08-03T10:46:27Z 880.00 2015-08-03T10:46:32Z 880.40 2015-08-03T10:46:37Z 880.40 2015-08-03T10:46:43Z 880.60 2015-08-03T10:46:48Z 880.40 2015-08-03T10:46:52Z 880.20 2015-08-03T10:46:57Z 880.00 2015-08-03T10:47:01Z 879.60 2015-08-03T10:47:05Z 879.20 2015-08-03T10:47:10Z 878.80 2015-08-03T10:47:16Z 878.60 2015-08-03T10:47:21Z 878.20 2015-08-03T10:47:26Z 877.80 2015-08-03T10:47:31Z 877.60 2015-08-03T10:47:35Z 877.40 2015-08-03T10:47:41Z 877.40 2015-08-03T10:47:45Z 877.00 2015-08-03T10:47:49Z 877.00 2015-08-03T10:47:53Z 876.80 2015-08-03T10:47:57Z 876.40 2015-08-03T10:48:01Z 876.20 2015-08-03T10:48:05Z 875.80 2015-08-03T10:48:09Z 875.60 2015-08-03T10:48:13Z 875.40 2015-08-03T10:48:18Z 875.00 2015-08-03T10:48:22Z 874.80 2015-08-03T10:48:26Z 874.60 2015-08-03T10:48:30Z 874.40 2015-08-03T10:48:34Z 874.60 2015-08-03T10:48:38Z 874.40 2015-08-03T10:48:42Z 874.20 2015-08-03T10:48:46Z 874.00 2015-08-03T10:48:50Z 873.40 2015-08-03T10:48:54Z 873.60 2015-08-03T10:48:58Z 873.60 2015-08-03T10:49:02Z 873.60 2015-08-03T10:49:04Z 873.40 2015-08-03T10:49:08Z 873.20 2015-08-03T10:49:12Z 873.00 2015-08-03T10:49:16Z 873.20 2015-08-03T10:49:20Z 873.20 2015-08-03T10:49:24Z 873.40 2015-08-03T10:49:28Z 873.40 2015-08-03T10:49:32Z 873.00 2015-08-03T10:49:36Z 873.20 2015-08-03T10:49:40Z 873.20 2015-08-03T10:49:42Z 873.00 2015-08-03T10:49:44Z 873.40 2015-08-03T10:49:48Z 873.20 2015-08-03T10:49:52Z 873.00 2015-08-03T10:49:57Z 873.20 2015-08-03T10:50:02Z 873.60 2015-08-03T10:50:07Z 874.20 2015-08-03T10:50:12Z 874.40 2015-08-03T10:50:16Z 874.80 2015-08-03T10:50:22Z 875.20 2015-08-03T10:50:27Z 875.60 2015-08-03T10:50:34Z 876.00 2015-08-03T10:50:39Z 876.00 2015-08-03T10:50:45Z 876.60 2015-08-03T10:50:51Z 876.60 2015-08-03T10:50:58Z 877.00 2015-08-03T10:51:05Z 877.60 2015-08-03T10:51:11Z 878.40 2015-08-03T10:51:17Z 878.60 2015-08-03T10:51:24Z 879.00 2015-08-03T10:51:30Z 879.00 2015-08-03T10:51:37Z 879.40 2015-08-03T10:51:43Z 879.60 2015-08-03T10:51:49Z 879.60 2015-08-03T10:51:55Z 880.00 2015-08-03T10:52:01Z 880.40 2015-08-03T10:52:07Z 880.80 2015-08-03T10:52:13Z 881.20 2015-08-03T10:52:19Z 881.40 2015-08-03T10:52:26Z 881.80 2015-08-03T10:52:33Z 882.00 2015-08-03T10:52:40Z 882.20 2015-08-03T10:52:46Z 882.60 2015-08-03T10:52:52Z 883.20 2015-08-03T10:52:58Z 883.60 2015-08-03T10:53:04Z 884.00 2015-08-03T10:53:10Z 884.60 2015-08-03T10:53:16Z 884.80 2015-08-03T10:53:22Z 885.20 2015-08-03T10:53:28Z 885.60 2015-08-03T10:53:34Z 886.00 2015-08-03T10:53:40Z 886.40 2015-08-03T10:53:46Z 887.00 2015-08-03T10:53:52Z 887.40 2015-08-03T10:53:58Z 887.80 2015-08-03T10:54:04Z 888.20 2015-08-03T10:54:10Z 888.40 2015-08-03T10:54:16Z 888.80 2015-08-03T10:54:22Z 889.20 2015-08-03T10:54:28Z 889.40 2015-08-03T10:54:34Z 889.80 2015-08-03T10:54:40Z 890.20 2015-08-03T10:54:46Z 890.60 2015-08-03T10:54:52Z 891.00 2015-08-03T10:54:58Z 891.40 2015-08-03T10:55:04Z 891.80 2015-08-03T10:55:10Z 892.20 2015-08-03T10:55:16Z 892.40 2015-08-03T10:55:23Z 892.80 2015-08-03T10:55:30Z 893.40 2015-08-03T10:55:36Z 893.80 2015-08-03T10:55:42Z 894.20 2015-08-03T10:55:49Z 894.60 2015-08-03T10:55:56Z 895.00 2015-08-03T10:56:03Z 895.20 2015-08-03T10:56:10Z 895.80 2015-08-03T10:56:17Z 896.00 2015-08-03T10:56:24Z 896.60 2015-08-03T10:56:31Z 896.60 2015-08-03T10:56:38Z 897.00 2015-08-03T10:56:45Z 897.20 2015-08-03T10:56:52Z 897.60 2015-08-03T10:56:59Z 898.00 2015-08-03T10:57:05Z 898.20 2015-08-03T10:57:11Z 898.80 2015-08-03T10:57:17Z 899.00 2015-08-03T10:57:23Z 899.60 2015-08-03T10:57:29Z 900.20 2015-08-03T10:57:35Z 900.40 2015-08-03T10:57:41Z 901.00 2015-08-03T10:57:47Z 901.00 2015-08-03T10:57:53Z 901.20 2015-08-03T10:57:59Z 902.00 2015-08-03T10:58:05Z 902.60 2015-08-03T10:58:11Z 902.60 2015-08-03T10:58:17Z 902.60 2015-08-03T10:58:23Z 903.00 2015-08-03T10:58:29Z 903.40 2015-08-03T10:58:35Z 903.80 2015-08-03T10:58:40Z 904.00 2015-08-03T10:58:44Z 904.20 2015-08-03T10:58:49Z 904.80 2015-08-03T10:58:54Z 904.80 2015-08-03T10:58:59Z 905.20 2015-08-03T10:59:05Z 905.40 2015-08-03T10:59:10Z 905.80 2015-08-03T10:59:15Z 906.20 2015-08-03T10:59:21Z 906.80 2015-08-03T10:59:27Z 907.00 2015-08-03T10:59:33Z 907.20 2015-08-03T10:59:39Z 907.60 2015-08-03T10:59:45Z 907.80 2015-08-03T10:59:51Z 908.20 2015-08-03T10:59:56Z 908.80 2015-08-03T11:00:02Z 908.40 2015-08-03T11:00:08Z 909.00 2015-08-03T11:00:14Z 909.40 2015-08-03T11:00:20Z 909.80 2015-08-03T11:00:26Z 910.40 2015-08-03T11:00:32Z 910.80 2015-08-03T11:00:41Z 911.20 2015-08-03T11:00:48Z 912.00 2015-08-03T11:00:55Z 912.60 2015-08-03T11:01:00Z 921.80 2015-08-03T11:03:22Z 922.40 2015-08-03T11:03:28Z 921.80 2015-08-03T11:03:34Z 921.60 2015-08-03T11:03:40Z 921.40 2015-08-03T11:03:45Z 921.60 2015-08-03T11:03:50Z 921.20 2015-08-03T11:03:55Z 920.80 2015-08-03T11:04:00Z 920.80 2015-08-03T11:04:05Z 920.20 2015-08-03T11:04:10Z 919.80 2015-08-03T11:04:15Z 919.60 2015-08-03T11:04:19Z 919.40 2015-08-03T11:04:23Z 919.20 2015-08-03T11:04:27Z 919.00 2015-08-03T11:04:31Z 918.60 2015-08-03T11:04:35Z 918.20 2015-08-03T11:04:39Z 917.60 2015-08-03T11:04:43Z 917.40 2015-08-03T11:04:47Z 917.40 2015-08-03T11:04:51Z 916.60 2015-08-03T11:04:55Z 916.60 2015-08-03T11:04:59Z 916.00 2015-08-03T11:05:03Z 915.40 2015-08-03T11:05:07Z 914.80 2015-08-03T11:05:11Z 914.40 2015-08-03T11:05:15Z 914.20 2015-08-03T11:05:18Z 913.60 2015-08-03T11:05:22Z 913.00 2015-08-03T11:05:25Z 913.00 2015-08-03T11:05:28Z 912.60 2015-08-03T11:05:31Z 912.00 2015-08-03T11:05:34Z 911.80 2015-08-03T11:05:37Z 911.20 2015-08-03T11:05:41Z 911.00 2015-08-03T11:05:45Z 910.60 2015-08-03T11:05:48Z 910.00 2015-08-03T11:05:52Z 910.00 2015-08-03T11:05:57Z 908.60 2015-08-03T11:06:01Z 908.20 2015-08-03T11:06:06Z 907.60 2015-08-03T11:06:10Z 907.00 2015-08-03T11:06:14Z 906.60 2015-08-03T11:06:18Z 906.60 2015-08-03T11:06:22Z 906.80 2015-08-03T11:06:26Z 906.00 2015-08-03T11:06:30Z 905.60 2015-08-03T11:06:34Z 905.00 2015-08-03T11:06:38Z 904.60 2015-08-03T11:06:42Z 904.20 2015-08-03T11:06:46Z 903.40 2015-08-03T11:06:50Z 903.00 2015-08-03T11:06:54Z 902.60 2015-08-03T11:06:58Z 902.60 2015-08-03T11:07:01Z 902.80 2015-08-03T11:07:05Z 902.00 2015-08-03T11:07:09Z 901.80 2015-08-03T11:07:13Z 901.20 2015-08-03T11:07:17Z 901.00 2015-08-03T11:07:21Z 900.80 2015-08-03T11:07:25Z 900.20 2015-08-03T11:07:29Z 900.20 2015-08-03T11:07:33Z 899.80 2015-08-03T11:07:37Z 899.20 2015-08-03T11:07:41Z 899.20 2015-08-03T11:07:45Z 898.60 2015-08-03T11:07:49Z 898.20 2015-08-03T11:07:53Z 897.80 2015-08-03T11:07:57Z 897.40 2015-08-03T11:08:01Z 897.20 2015-08-03T11:08:05Z 897.00 2015-08-03T11:08:09Z 896.60 2015-08-03T11:08:13Z 896.00 2015-08-03T11:08:17Z 895.60 2015-08-03T11:08:21Z 895.20 2015-08-03T11:08:25Z 894.60 2015-08-03T11:08:29Z 894.40 2015-08-03T11:08:33Z 894.00 2015-08-03T11:08:37Z 893.40 2015-08-03T11:08:41Z 893.20 2015-08-03T11:08:45Z 892.80 2015-08-03T11:08:49Z 892.60 2015-08-03T11:08:53Z 892.40 2015-08-03T11:08:57Z 892.20 2015-08-03T11:09:01Z 891.60 2015-08-03T11:09:05Z 891.20 2015-08-03T11:09:09Z 890.40 2015-08-03T11:09:13Z 890.00 2015-08-03T11:09:17Z 889.60 2015-08-03T11:09:21Z 889.00 2015-08-03T11:09:25Z 888.60 2015-08-03T11:09:29Z 888.60 2015-08-03T11:09:33Z 888.20 2015-08-03T11:09:37Z 888.00 2015-08-03T11:09:41Z 887.80 2015-08-03T11:09:45Z 887.60 2015-08-03T11:09:49Z 887.00 2015-08-03T11:09:53Z 886.80 2015-08-03T11:09:57Z 886.80 2015-08-03T11:10:01Z 886.80 2015-08-03T11:10:05Z 886.80 2015-08-03T11:10:10Z 886.60 2015-08-03T11:10:13Z 886.80 2015-08-03T11:10:19Z 887.20 2015-08-03T11:10:24Z 887.40 2015-08-03T11:10:26Z 887.40 2015-08-03T11:10:31Z 887.60 2015-08-03T11:10:36Z 887.40 2015-08-03T11:10:41Z 886.60 2015-08-03T11:10:46Z 886.40 2015-08-03T11:10:49Z 886.40 2015-08-03T11:10:53Z 886.40 2015-08-03T11:10:57Z 886.20 2015-08-03T11:11:01Z 886.00 2015-08-03T11:11:05Z 885.60 2015-08-03T11:11:09Z 885.40 2015-08-03T11:11:14Z 885.00 2015-08-03T11:11:19Z 884.80 2015-08-03T11:11:23Z 884.80 2015-08-03T11:11:27Z 884.20 2015-08-03T11:11:31Z 884.00 2015-08-03T11:11:35Z 883.80 2015-08-03T11:11:39Z 883.40 2015-08-03T11:11:43Z 883.40 2015-08-03T11:11:47Z 883.40 2015-08-03T11:11:51Z 883.60 2015-08-03T11:11:55Z 883.60 2015-08-03T11:11:59Z 882.80 2015-08-03T11:12:03Z 882.40 2015-08-03T11:12:07Z 882.60 2015-08-03T11:12:11Z 882.20 2015-08-03T11:12:15Z 882.00 2015-08-03T11:12:19Z 881.60 2015-08-03T11:12:21Z 881.60 2015-08-03T11:12:25Z 881.40 2015-08-03T11:12:29Z 881.00 2015-08-03T11:12:33Z 880.80 2015-08-03T11:12:37Z 880.40 2015-08-03T11:12:42Z 880.00 2015-08-03T11:12:47Z 879.80 2015-08-03T11:12:51Z 879.80 2015-08-03T11:12:55Z 879.60 2015-08-03T11:12:59Z 879.40 2015-08-03T11:13:03Z 879.20 2015-08-03T11:13:07Z 879.20 2015-08-03T11:13:11Z 879.20 2015-08-03T11:13:15Z 878.80 2015-08-03T11:13:19Z 878.80 2015-08-03T11:13:23Z 879.00 2015-08-03T11:13:27Z 878.80 2015-08-03T11:13:31Z 878.60 2015-08-03T11:13:35Z 878.40 2015-08-03T11:13:39Z 878.40 2015-08-03T11:13:43Z 878.00 2015-08-03T11:13:47Z 877.20 2015-08-03T11:13:51Z 876.80 2015-08-03T11:13:55Z 876.80 2015-08-03T11:13:59Z 877.00 2015-08-03T11:14:03Z 877.40 2015-08-03T11:14:07Z 877.20 2015-08-03T11:14:11Z 877.00 2015-08-03T11:14:15Z 876.60 2015-08-03T11:14:19Z 876.60 2015-08-03T11:14:23Z 876.80 2015-08-03T11:14:27Z 876.60 2015-08-03T11:14:31Z 877.40 2015-08-03T11:14:35Z 877.20 2015-08-03T11:14:39Z 876.60 2015-08-03T11:14:43Z 876.60 2015-08-03T11:14:47Z 876.40 2015-08-03T11:14:51Z 876.20 2015-08-03T11:14:55Z 876.20 2015-08-03T11:14:59Z 876.40 2015-08-03T11:15:03Z 876.40 2015-08-03T11:15:07Z 876.00 2015-08-03T11:15:11Z 875.80 2015-08-03T11:15:15Z 875.40 2015-08-03T11:15:19Z 875.00 2015-08-03T11:15:23Z 874.80 2015-08-03T11:15:27Z 874.60 2015-08-03T11:15:31Z 874.20 2015-08-03T11:15:35Z 874.60 2015-08-03T11:15:39Z 873.60 2015-08-03T11:15:43Z 873.00 2015-08-03T11:15:47Z 873.20 2015-08-03T11:15:51Z 872.80 2015-08-03T11:15:55Z 872.20 2015-08-03T11:15:59Z 871.60 2015-08-03T11:16:03Z 871.60 2015-08-03T11:16:07Z 871.60 2015-08-03T11:16:11Z 871.40 2015-08-03T11:16:15Z 871.60 2015-08-03T11:16:19Z 871.60 2015-08-03T11:16:23Z 871.60 2015-08-03T11:16:27Z 871.60 2015-08-03T11:16:31Z 872.00 2015-08-03T11:16:35Z 872.00 2015-08-03T11:16:39Z 871.60 2015-08-03T11:16:43Z 872.00 2015-08-03T11:16:47Z 871.40 2015-08-03T11:16:51Z 871.20 2015-08-03T11:16:55Z 871.60 2015-08-03T11:16:59Z 871.40 2015-08-03T11:17:03Z 871.80 2015-08-03T11:17:07Z 871.80 2015-08-03T11:17:11Z 872.00 2015-08-03T11:17:15Z 872.00 2015-08-03T11:17:19Z 871.80 2015-08-03T11:17:23Z 871.40 2015-08-03T11:17:27Z 871.40 2015-08-03T11:17:29Z 871.20 2015-08-03T11:17:33Z 871.00 2015-08-03T11:17:37Z 870.80 2015-08-03T11:17:41Z 870.00 2015-08-03T11:17:45Z 869.60 2015-08-03T11:17:49Z 869.20 2015-08-03T11:17:53Z 869.00 2015-08-03T11:17:57Z 869.00 2015-08-03T11:18:01Z 868.60 2015-08-03T11:18:05Z 868.20 2015-08-03T11:18:09Z 867.60 2015-08-03T11:18:13Z 867.20 2015-08-03T11:18:17Z 867.00 2015-08-03T11:18:21Z 866.60 2015-08-03T11:18:25Z 866.20 2015-08-03T11:18:29Z 866.20 2015-08-03T11:18:33Z 865.80 2015-08-03T11:18:37Z 865.40 2015-08-03T11:18:41Z 865.20 2015-08-03T11:18:45Z 864.40 2015-08-03T11:18:49Z 864.20 2015-08-03T11:18:53Z 864.00 2015-08-03T11:18:57Z 863.80 2015-08-03T11:19:01Z 863.60 2015-08-03T11:19:05Z 863.20 2015-08-03T11:19:09Z 863.00 2015-08-03T11:19:13Z 862.60 2015-08-03T11:19:17Z 862.20 2015-08-03T11:19:21Z 862.20 2015-08-03T11:19:25Z 862.00 2015-08-03T11:19:29Z 861.80 2015-08-03T11:19:33Z 861.60 2015-08-03T11:19:37Z 861.40 2015-08-03T11:19:41Z 861.40 2015-08-03T11:19:45Z 861.40 2015-08-03T11:19:49Z 861.60 2015-08-03T11:19:53Z 862.20 2015-08-03T11:19:57Z 862.60 2015-08-03T11:20:02Z 862.60 2015-08-03T11:20:07Z 862.80 2015-08-03T11:20:12Z 862.60 2015-08-03T11:20:16Z 862.40 2015-08-03T11:20:20Z 862.20 2015-08-03T11:20:24Z 862.20 2015-08-03T11:20:29Z 862.20 2015-08-03T11:20:31Z 861.40 2015-08-03T11:20:36Z 861.00 2015-08-03T11:20:39Z 860.80 2015-08-03T11:20:41Z 860.60 2015-08-03T11:20:43Z 860.60 2015-08-03T11:20:46Z 860.80 2015-08-03T11:20:48Z 861.20 2015-08-03T11:20:51Z 861.80 2015-08-03T11:21:00Z 861.60 2015-08-03T11:21:07Z 861.40 2015-08-03T11:21:13Z 861.00 2015-08-03T11:21:20Z 860.80 2015-08-03T11:21:29Z 860.00 2015-08-03T11:21:47Z 859.60 2015-08-03T11:21:52Z 859.20 2015-08-03T11:21:57Z 859.20 2015-08-03T11:22:00Z 859.20 2015-08-03T11:22:03Z 859.00 2015-08-03T11:22:05Z 858.40 2015-08-03T11:22:11Z 858.00 2015-08-03T11:22:16Z 857.60 2015-08-03T11:22:20Z 857.40 2015-08-03T11:22:28Z 857.40 2015-08-03T11:22:33Z 857.20 2015-08-03T11:22:39Z 857.00 2015-08-03T11:22:44Z 856.40 2015-08-03T11:22:49Z 856.00 2015-08-03T11:23:44Z 856.40 2015-08-03T11:23:48Z 857.20 2015-08-03T11:23:55Z 857.20 2015-08-03T11:24:01Z 857.40 2015-08-03T11:24:04Z 857.40 2015-08-03T11:24:10Z 857.60 2015-08-03T11:24:12Z 857.60 2015-08-03T11:24:16Z 857.80 2015-08-03T11:24:18Z 857.60 2015-08-03T11:24:23Z 858.00 2015-08-03T11:24:28Z 858.00 2015-08-03T11:24:33Z 858.20 2015-08-03T11:24:36Z 858.40 2015-08-03T11:24:38Z 858.60 2015-08-03T11:24:44Z 859.00 2015-08-03T11:24:51Z 859.60 2015-08-03T11:24:55Z 859.60 2015-08-03T11:24:58Z 859.00 2015-08-03T11:25:00Z 858.60 2015-08-03T11:25:02Z 858.00 2015-08-03T11:25:06Z 857.80 2015-08-03T11:25:08Z 858.00 2015-08-03T11:25:10Z 857.40 2015-08-03T11:25:12Z 857.00 2015-08-03T11:25:16Z 856.60 2015-08-03T11:25:20Z 856.40 2015-08-03T11:25:23Z 856.40 2015-08-03T11:25:27Z 856.00 2015-08-03T11:25:30Z 855.60 2015-08-03T11:25:43Z 855.80 2015-08-03T11:25:51Z 855.40 2015-08-03T11:25:56Z 855.60 2015-08-03T11:26:01Z 855.40 2015-08-03T11:26:06Z 855.60 2015-08-03T11:26:12Z 855.60 2015-08-03T11:26:18Z 855.20 2015-08-03T11:26:38Z 855.60 2015-08-03T11:26:47Z 855.60 2015-08-03T11:26:53Z 855.80 2015-08-03T11:26:58Z 855.40 2015-08-03T11:27:03Z 855.60 2015-08-03T11:27:08Z 855.40 2015-08-03T11:27:13Z 855.00 2015-08-03T11:27:41Z 855.20 2015-08-03T11:27:46Z 855.20 2015-08-03T11:27:49Z 855.40 2015-08-03T11:27:55Z 854.80 2015-08-03T11:28:01Z 854.80 2015-08-03T11:28:09Z 854.80 2015-08-03T11:28:16Z 854.80 2015-08-03T11:28:31Z 855.60 2015-08-03T11:28:57Z 855.80 2015-08-03T11:29:10Z 856.00 2015-08-03T11:29:17Z 856.20 2015-08-03T11:29:24Z 856.20 2015-08-03T11:29:30Z 856.40 2015-08-03T11:29:36Z 856.40 2015-08-03T11:29:40Z 856.40 2015-08-03T11:29:45Z 856.40 2015-08-03T11:29:50Z 856.80 2015-08-03T11:29:56Z 857.00 2015-08-03T11:29:58Z 857.20 2015-08-03T11:30:08Z 857.20 2015-08-03T11:30:18Z 857.00 2015-08-03T11:30:27Z 856.80 2015-08-03T11:30:53Z 856.60 2015-08-03T11:30:58Z 856.20 2015-08-03T11:31:06Z 856.00 2015-08-03T11:31:12Z 856.20 2015-08-03T11:31:16Z 856.60 2015-08-03T11:31:22Z 856.40 2015-08-03T11:31:27Z 856.60 2015-08-03T11:31:33Z 857.00 2015-08-03T11:31:38Z 857.80 2015-08-03T11:31:43Z 858.00 2015-08-03T11:31:48Z 857.80 2015-08-03T11:31:53Z 857.80 2015-08-03T11:31:58Z 857.80 2015-08-03T11:32:03Z 858.00 2015-08-03T11:32:08Z 858.20 2015-08-03T11:32:13Z 858.20 2015-08-03T11:32:23Z 858.40 2015-08-03T11:32:30Z 858.40 2015-08-03T11:32:36Z 858.60 2015-08-03T11:32:41Z 858.80 2015-08-03T11:32:45Z 859.20 2015-08-03T11:32:48Z 859.20 2015-08-03T11:32:54Z 859.00 2015-08-03T11:32:59Z 859.20 2015-08-03T11:33:03Z 859.20 2015-08-03T11:33:07Z 859.40 2015-08-03T11:33:12Z 859.40 2015-08-03T11:33:16Z 859.40 2015-08-03T11:33:22Z 859.60 2015-08-03T11:33:25Z 859.80 2015-08-03T11:33:30Z 859.60 2015-08-03T11:33:34Z 859.80 2015-08-03T11:33:38Z 860.00 2015-08-03T11:33:42Z 860.20 2015-08-03T11:33:46Z 860.40 2015-08-03T11:33:50Z 860.00 2015-08-03T11:33:54Z 860.00 2015-08-03T11:33:58Z 860.20 2015-08-03T11:34:00Z 860.20 2015-08-03T11:34:05Z 860.40 2015-08-03T11:34:08Z 860.80 2015-08-03T11:34:14Z 860.80 2015-08-03T11:34:20Z 860.60 2015-08-03T11:34:37Z 860.60 2015-08-03T11:34:57Z 860.80 2015-08-03T11:35:30Z 861.00 2015-08-03T11:35:36Z 861.20 2015-08-03T11:35:38Z 861.40 2015-08-03T11:35:43Z 861.40 2015-08-03T11:35:46Z 861.40 2015-08-03T11:35:48Z 861.20 2015-08-03T11:35:51Z 861.40 2015-08-03T11:36:29Z 861.20 2015-08-03T11:36:35Z 861.20 2015-08-03T11:36:38Z 861.20 2015-08-03T11:36:41Z 861.20 2015-08-03T11:36:43Z 861.20 2015-08-03T11:36:45Z 861.20 2015-08-03T11:36:47Z 861.20 2015-08-03T11:36:52Z 861.60 2015-08-03T11:36:57Z 861.60 2015-08-03T11:37:01Z 861.80 2015-08-03T11:37:06Z 862.00 2015-08-03T11:37:10Z 862.20 2015-08-03T11:37:12Z 862.40 2015-08-03T11:37:15Z 862.40 2015-08-03T11:37:19Z 862.20 2015-08-03T11:37:21Z 862.20 2015-08-03T11:37:23Z 862.20 2015-08-03T11:37:25Z 862.40 2015-08-03T11:37:27Z 862.00 2015-08-03T11:37:30Z 862.20 2015-08-03T11:37:32Z 862.20 2015-08-03T11:37:34Z 862.00 2015-08-03T11:37:36Z 862.00 2015-08-03T11:37:38Z 862.20 2015-08-03T11:37:40Z 862.60 2015-08-03T11:37:46Z 862.40 2015-08-03T11:37:51Z 862.60 2015-08-03T11:37:56Z 862.20 2015-08-03T11:38:00Z 862.00 2015-08-03T11:38:05Z 861.60 2015-08-03T11:38:08Z 861.40 2015-08-03T11:38:14Z 861.40 2015-08-03T11:38:17Z 861.80 2015-08-03T11:38:23Z 861.80 2015-08-03T11:38:28Z 861.80 2015-08-03T11:38:31Z 861.80 2015-08-03T11:38:34Z 862.20 2015-08-03T11:38:39Z 862.20 2015-08-03T11:38:43Z 861.80 2015-08-03T11:38:49Z 862.00 2015-08-03T11:38:55Z 861.60 2015-08-03T11:39:03Z 862.00 2015-08-03T11:39:09Z 862.40 2015-08-03T11:39:15Z 862.60 2015-08-03T11:39:20Z 862.60 2015-08-03T11:39:25Z 862.80 2015-08-03T11:39:30Z 863.00 2015-08-03T11:39:35Z 863.00 2015-08-03T11:39:40Z 863.20 2015-08-03T11:39:45Z 863.60 2015-08-03T11:39:51Z 863.60 2015-08-03T11:39:54Z 863.60 2015-08-03T11:40:00Z 864.00 2015-08-03T11:40:05Z 864.40 2015-08-03T11:40:10Z 864.60 2015-08-03T11:40:16Z 865.20 2015-08-03T11:40:22Z 866.00 2015-08-03T11:40:28Z 866.20 2015-08-03T11:41:20Z 866.60 2015-08-03T11:41:30Z 866.80 2015-08-03T11:41:36Z 866.80 2015-08-03T11:41:42Z 867.20 2015-08-03T11:41:46Z 867.40 2015-08-03T11:41:50Z 867.40 2015-08-03T11:41:53Z 867.20 2015-08-03T11:42:00Z 867.20 2015-08-03T11:42:05Z 867.40 2015-08-03T11:42:10Z 867.60 2015-08-03T11:42:15Z 868.00 2015-08-03T11:42:20Z 868.20 2015-08-03T11:42:25Z 868.40 2015-08-03T11:42:28Z 868.60 2015-08-03T11:42:32Z 869.00 2015-08-03T11:42:36Z 869.20 2015-08-03T11:42:40Z 869.60 2015-08-03T11:42:45Z 869.80 2015-08-03T11:42:50Z 870.20 2015-08-03T11:42:55Z 870.40 2015-08-03T11:42:57Z 870.60 2015-08-03T11:43:02Z 870.80 2015-08-03T11:43:07Z 871.00 2015-08-03T11:43:12Z 871.40 2015-08-03T11:43:17Z 871.80 2015-08-03T11:43:22Z 872.00 2015-08-03T11:43:27Z 872.40 2015-08-03T11:43:32Z 872.80 2015-08-03T11:43:37Z 872.60 2015-08-03T11:43:42Z 873.00 2015-08-03T11:43:47Z 872.80 2015-08-03T11:43:51Z 873.00 2015-08-03T11:43:55Z 873.00 2015-08-03T11:43:59Z 872.80 2015-08-03T11:44:03Z 873.20 2015-08-03T11:44:08Z 873.00 2015-08-03T11:44:13Z 873.00 2015-08-03T11:44:18Z 873.00 2015-08-03T11:44:21Z 873.40 2015-08-03T11:44:24Z 873.40 2015-08-03T11:44:27Z 873.40 2015-08-03T11:44:30Z 873.80 2015-08-03T11:44:45Z 875.40 2015-08-03T11:44:58Z 876.00 2015-08-03T11:45:25Z 876.00 2015-08-03T11:45:31Z 876.00 2015-08-03T11:45:36Z 876.20 2015-08-03T11:45:41Z 876.00 2015-08-03T11:45:46Z 875.60 2015-08-03T11:45:50Z 875.60 2015-08-03T11:45:54Z 875.60 2015-08-03T11:45:58Z 875.60 2015-08-03T11:46:02Z 875.40 2015-08-03T11:46:06Z 875.60 2015-08-03T11:46:10Z 875.60 2015-08-03T11:46:12Z 875.40 2015-08-03T11:46:15Z 875.20 2015-08-03T11:46:17Z 875.20 2015-08-03T11:46:19Z 875.40 2015-08-03T11:46:21Z 875.40 2015-08-03T11:46:23Z 875.20 2015-08-03T11:46:25Z 875.20 2015-08-03T11:46:29Z 875.00 2015-08-03T11:46:33Z 874.80 2015-08-03T11:46:37Z 874.60 2015-08-03T11:46:41Z 874.40 2015-08-03T11:46:45Z 874.20 2015-08-03T11:46:49Z 874.40 2015-08-03T11:46:53Z 874.20 2015-08-03T11:46:57Z 874.20 2015-08-03T11:47:01Z 873.80 2015-08-03T11:47:06Z 874.00 2015-08-03T11:47:10Z 873.60 2015-08-03T11:47:14Z 873.20 2015-08-03T11:47:18Z 873.40 2015-08-03T11:47:22Z 873.20 2015-08-03T11:47:24Z 873.00 2015-08-03T11:47:26Z 873.00 2015-08-03T11:47:28Z 872.80 2015-08-03T11:47:30Z 873.00 2015-08-03T11:47:32Z 873.00 2015-08-03T11:47:34Z 873.00 2015-08-03T11:47:36Z 872.80 2015-08-03T11:47:40Z 873.00 2015-08-03T11:47:44Z 873.20 2015-08-03T11:47:48Z 873.60 2015-08-03T11:47:52Z 873.60 2015-08-03T11:47:56Z 873.80 2015-08-03T11:48:00Z 874.00 2015-08-03T11:48:04Z 874.00 2015-08-03T11:48:08Z 874.00 2015-08-03T11:48:12Z 874.20 2015-08-03T11:48:16Z 874.40 2015-08-03T11:48:20Z 874.60 2015-08-03T11:48:24Z 874.60 2015-08-03T11:48:26Z 874.80 2015-08-03T11:48:28Z 875.00 2015-08-03T11:48:30Z 875.00 2015-08-03T11:48:32Z 875.00 2015-08-03T11:48:34Z 875.00 2015-08-03T11:48:38Z 875.20 2015-08-03T11:48:40Z 875.20 2015-08-03T11:48:42Z 875.40 2015-08-03T11:48:47Z 875.60 2015-08-03T11:48:52Z 875.40 2015-08-03T11:48:57Z 875.80 2015-08-03T11:49:02Z 875.60 2015-08-03T11:49:06Z 875.60 2015-08-03T11:49:08Z 876.00 2015-08-03T11:49:13Z 876.20 2015-08-03T11:49:18Z 876.20 2015-08-03T11:49:22Z 876.40 2015-08-03T11:49:26Z 876.60 2015-08-03T11:49:31Z 876.60 2015-08-03T11:49:35Z 877.00 2015-08-03T11:49:39Z 877.20 2015-08-03T11:49:43Z 877.20 2015-08-03T11:49:47Z 877.40 2015-08-03T11:49:52Z 877.20 2015-08-03T11:49:57Z 877.40 2015-08-03T11:50:02Z 877.40 2015-08-03T11:50:08Z 877.60 2015-08-03T11:50:14Z 877.80 2015-08-03T11:50:19Z 877.60 2015-08-03T11:50:24Z 877.60 2015-08-03T11:50:27Z 877.80 2015-08-03T11:50:34Z 878.00 2015-08-03T11:50:40Z 878.20 2015-08-03T11:50:44Z 878.80 2015-08-03T11:50:52Z 879.40 2015-08-03T11:50:59Z 880.00 2015-08-03T11:51:06Z 880.80 2015-08-03T11:51:13Z 881.40 2015-08-03T11:51:19Z 881.80 2015-08-03T11:51:22Z 881.60 2015-08-03T11:51:25Z 881.40 2015-08-03T11:51:28Z 881.60 2015-08-03T11:51:31Z 881.80 2015-08-03T11:51:34Z 881.60 2015-08-03T11:51:37Z