www.cicloide.com 341966 www.cicloide.com 341966 527.85 2016-04-01T05:25:37Z 527.93 2016-04-01T05:25:47Z 528.70 2016-04-01T05:25:59Z 530.62 2016-04-01T05:26:11Z 532.39 2016-04-01T05:26:22Z 535.15 2016-04-01T05:26:35Z 536.82 2016-04-01T05:26:46Z 538.52 2016-04-01T05:26:55Z 540.29 2016-04-01T05:27:06Z 542.75 2016-04-01T05:27:21Z 544.59 2016-04-01T05:27:34Z 546.20 2016-04-01T05:27:47Z 548.08 2016-04-01T05:27:59Z 549.97 2016-04-01T05:28:11Z 551.73 2016-04-01T05:28:23Z 554.76 2016-04-01T05:28:38Z 556.25 2016-04-01T05:28:52Z 557.71 2016-04-01T05:29:02Z 558.15 2016-04-01T05:29:14Z 558.58 2016-04-01T05:29:25Z 558.48 2016-04-01T05:29:34Z 558.02 2016-04-01T05:29:42Z 556.68 2016-04-01T05:29:49Z 554.45 2016-04-01T05:29:56Z 552.33 2016-04-01T05:30:02Z 552.00 2016-04-01T05:30:03Z 550.34 2016-04-01T05:30:09Z 549.20 2016-04-01T05:30:13Z 548.01 2016-04-01T05:34:13Z 545.02 2016-04-01T05:34:17Z 544.01 2016-04-01T05:34:18Z 542.75 2016-04-01T05:34:19Z 541.36 2016-04-01T05:34:20Z 539.97 2016-04-01T05:34:21Z 538.66 2016-04-01T05:34:22Z 537.43 2016-04-01T05:34:23Z 533.74 2016-04-01T05:34:26Z 530.12 2016-04-01T05:34:29Z 529.53 2016-04-01T05:34:30Z 529.05 2016-04-01T05:34:31Z 527.20 2016-04-01T05:34:37Z 525.31 2016-04-01T05:34:40Z 523.47 2016-04-01T05:34:44Z 523.13 2016-04-01T05:34:45Z 521.88 2016-04-01T05:34:50Z 521.49 2016-04-01T05:34:59Z 521.44 2016-04-01T05:35:01Z 521.04 2016-04-01T05:35:06Z 520.68 2016-04-01T05:35:12Z 520.76 2016-04-01T05:35:18Z 520.63 2016-04-01T05:35:24Z 521.52 2016-04-01T05:35:33Z 521.58 2016-04-01T05:35:38Z 522.38 2016-04-01T05:35:46Z 522.78 2016-04-01T05:35:54Z 523.33 2016-04-01T05:36:02Z 523.85 2016-04-01T05:36:09Z 525.12 2016-04-01T05:36:17Z 527.05 2016-04-01T05:36:27Z 530.19 2016-04-01T05:36:38Z 532.68 2016-04-01T05:36:49Z 535.51 2016-04-01T05:36:59Z 538.36 2016-04-01T05:37:10Z 540.36 2016-04-01T05:37:20Z 542.25 2016-04-01T05:37:30Z 543.92 2016-04-01T05:37:42Z 545.12 2016-04-01T05:37:53Z 545.74 2016-04-01T05:38:05Z 546.69 2016-04-01T05:38:14Z 546.72 2016-04-01T05:38:20Z 547.01 2016-04-01T05:38:34Z 546.52 2016-04-01T05:38:50Z 546.82 2016-04-01T05:39:13Z 546.14 2016-04-01T05:39:17Z 543.59 2016-04-01T05:39:22Z 541.71 2016-04-01T05:39:25Z 536.16 2016-04-01T05:39:30Z 534.84 2016-04-01T05:39:31Z 530.02 2016-04-01T05:39:35Z 526.99 2016-04-01T05:39:38Z 524.24 2016-04-01T05:39:41Z 522.53 2016-04-01T05:39:44Z 520.87 2016-04-01T05:39:47Z 520.46 2016-04-01T05:39:48Z 520.20 2016-04-01T05:39:55Z 518.62 2016-04-01T05:40:00Z 516.67 2016-04-01T05:40:06Z 515.59 2016-04-01T05:40:10Z 514.74 2016-04-01T05:40:13Z 512.54 2016-04-01T05:40:18Z 510.41 2016-04-01T05:40:22Z 509.66 2016-04-01T05:40:25Z 509.47 2016-04-01T05:40:32Z 510.74 2016-04-01T05:40:43Z 511.80 2016-04-01T05:40:50Z 512.32 2016-04-01T05:40:58Z 513.27 2016-04-01T05:41:05Z 514.50 2016-04-01T05:41:14Z 514.71 2016-04-01T05:41:19Z 514.00 2016-04-01T05:41:29Z 513.90 2016-04-01T05:41:31Z 513.52 2016-04-01T05:41:35Z 512.84 2016-04-01T05:41:39Z 512.68 2016-04-01T05:41:41Z 513.09 2016-04-01T05:41:46Z 512.34 2016-04-01T05:41:51Z 512.03 2016-04-01T05:41:55Z 512.68 2016-04-01T05:42:03Z 514.56 2016-04-01T05:42:10Z 517.12 2016-04-01T05:42:18Z 519.44 2016-04-01T05:42:26Z 519.77 2016-04-01T05:42:28Z 518.22 2016-04-01T05:42:38Z 518.10 2016-04-01T05:42:44Z 517.81 2016-04-01T05:42:48Z 517.66 2016-04-01T05:42:51Z 518.59 2016-04-01T05:42:58Z 521.33 2016-04-01T05:43:07Z 523.12 2016-04-01T05:43:14Z 523.08 2016-04-01T05:47:32Z 523.39 2016-04-01T05:47:41Z 523.94 2016-04-01T05:47:51Z 524.73 2016-04-01T05:47:59Z 526.02 2016-04-01T05:48:05Z 527.02 2016-04-01T05:48:14Z 528.28 2016-04-01T05:48:23Z 529.13 2016-04-01T05:48:30Z 529.04 2016-04-01T05:48:35Z 528.19 2016-04-01T05:48:42Z 527.91 2016-04-01T05:48:48Z 527.84 2016-04-01T05:48:55Z 527.59 2016-04-01T05:49:03Z 526.92 2016-04-01T05:49:12Z 526.72 2016-04-01T05:49:16Z 526.28 2016-04-01T05:49:24Z 526.40 2016-04-01T05:49:29Z 526.43 2016-04-01T05:49:35Z 526.01 2016-04-01T05:49:42Z 525.67 2016-04-01T05:49:51Z 524.95 2016-04-01T05:49:57Z 524.75 2016-04-01T05:50:02Z 525.26 2016-04-01T05:50:13Z 525.89 2016-04-01T05:50:17Z 526.89 2016-04-01T05:50:23Z 527.16 2016-04-01T05:50:25Z 527.46 2016-04-01T05:50:29Z 527.50 2016-04-01T05:50:32Z 527.59 2016-04-01T05:50:37Z 527.61 2016-04-01T05:50:38Z 527.65 2016-04-01T05:50:40Z 527.80 2016-04-01T05:50:44Z 527.75 2016-04-01T05:50:45Z 527.42 2016-04-01T05:50:48Z 527.06 2016-04-01T05:50:53Z 527.10 2016-04-01T05:50:56Z 526.93 2016-04-01T05:50:58Z 525.53 2016-04-01T05:51:03Z 524.93 2016-04-01T05:51:06Z 524.51 2016-04-01T05:51:14Z 525.88 2016-04-01T05:51:23Z 526.73 2016-04-01T05:51:31Z 526.86 2016-04-01T05:51:32Z 527.21 2016-04-01T05:51:37Z 527.13 2016-04-01T05:51:41Z 527.17 2016-04-01T05:51:44Z 527.83 2016-04-01T05:51:49Z 528.92 2016-04-01T05:52:00Z 530.18 2016-04-01T05:52:10Z 531.44 2016-04-01T05:52:19Z 532.08 2016-04-01T05:52:27Z 531.62 2016-04-01T05:52:38Z 531.39 2016-04-01T05:52:46Z 531.47 2016-04-01T05:52:52Z 531.36 2016-04-01T05:52:57Z 530.85 2016-04-01T05:53:05Z 529.85 2016-04-01T05:53:13Z 529.64 2016-04-01T05:53:17Z 529.81 2016-04-01T05:54:56Z 529.74 2016-04-01T05:54:58Z 529.10 2016-04-01T05:55:03Z 527.15 2016-04-01T05:55:12Z 526.38 2016-04-01T05:55:15Z 524.44 2016-04-01T05:55:20Z 523.03 2016-04-01T05:55:25Z 522.25 2016-04-01T05:55:29Z 522.10 2016-04-01T05:55:31Z 521.77 2016-04-01T05:55:41Z 523.86 2016-04-01T05:55:53Z 525.17 2016-04-01T05:56:01Z 525.75 2016-04-01T05:56:08Z 526.21 2016-04-01T05:56:13Z 526.52 2016-04-01T05:56:17Z 526.48 2016-04-01T05:56:22Z 527.17 2016-04-01T05:56:29Z 528.06 2016-04-01T05:56:34Z 528.14 2016-04-01T05:56:35Z 527.84 2016-04-01T05:56:39Z 525.99 2016-04-01T05:56:44Z 525.72 2016-04-01T05:56:45Z 525.26 2016-04-01T05:56:47Z 524.67 2016-04-01T05:56:54Z 524.57 2016-04-01T05:56:55Z 523.55 2016-04-01T05:57:01Z 522.25 2016-04-01T05:57:06Z 521.91 2016-04-01T05:57:07Z 519.48 2016-04-01T05:57:12Z 518.28 2016-04-01T05:57:14Z 517.36 2016-04-01T05:57:17Z 515.54 2016-04-01T05:57:24Z 512.43 2016-04-01T05:57:31Z 512.06 2016-04-01T05:57:32Z 511.76 2016-04-01T05:57:33Z 511.51 2016-04-01T05:57:34Z 511.31 2016-04-01T05:57:35Z 511.11 2016-04-01T05:57:36Z 510.65 2016-04-01T05:57:44Z 511.02 2016-04-01T05:57:51Z 511.19 2016-04-01T05:57:54Z 511.21 2016-04-01T05:57:59Z 511.20 2016-04-01T05:58:00Z 512.59 2016-04-01T05:58:09Z 513.97 2016-04-01T05:58:16Z 515.26 2016-04-01T05:58:23Z 517.78 2016-04-01T05:58:32Z 519.97 2016-04-01T05:58:40Z 521.52 2016-04-01T05:58:49Z 521.91 2016-04-01T05:58:53Z 521.64 2016-04-01T05:58:58Z 520.89 2016-04-01T05:59:02Z 518.72 2016-04-01T05:59:08Z 516.28 2016-04-01T05:59:13Z 515.03 2016-04-01T05:59:16Z 514.99 2016-04-01T05:59:22Z 515.61 2016-04-01T05:59:27Z 516.70 2016-04-01T05:59:35Z 516.89 2016-04-01T05:59:38Z 516.80 2016-04-01T05:59:44Z 516.78 2016-04-01T05:59:45Z 518.07 2016-04-01T05:59:54Z 520.57 2016-04-01T06:00:04Z 522.81 2016-04-01T06:00:13Z 525.61 2016-04-01T06:01:16Z 526.16 2016-04-01T06:01:30Z 526.51 2016-04-01T06:01:38Z 526.73 2016-04-01T06:01:42Z 527.78 2016-04-01T06:01:50Z 528.37 2016-04-01T06:01:53Z 529.67 2016-04-01T06:02:00Z 530.88 2016-04-01T06:02:08Z 532.26 2016-04-01T06:02:16Z 533.24 2016-04-01T06:02:24Z 533.70 2016-04-01T06:02:31Z 534.29 2016-04-01T06:02:41Z 535.53 2016-04-01T06:03:01Z 535.35 2016-04-01T06:03:10Z 535.49 2016-04-01T06:03:19Z 535.49 2016-04-01T06:03:20Z 536.02 2016-04-01T06:03:27Z 537.68 2016-04-01T06:03:35Z 539.75 2016-04-01T06:03:44Z 540.85 2016-04-01T06:03:50Z 542.85 2016-04-01T06:04:00Z 542.98 2016-04-01T06:04:04Z 543.47 2016-04-01T06:04:11Z 543.90 2016-04-01T06:04:14Z 544.19 2016-04-01T06:04:16Z 545.45 2016-04-01T06:04:25Z 547.45 2016-04-01T06:04:35Z 548.99 2016-04-01T06:04:43Z 551.29 2016-04-01T06:04:51Z 553.12 2016-04-01T06:04:58Z 553.68 2016-04-01T06:05:01Z 554.90 2016-04-01T06:05:10Z 555.54 2016-04-01T06:05:19Z 555.81 2016-04-01T06:05:21Z 556.76 2016-04-01T06:05:28Z 557.85 2016-04-01T06:05:42Z 557.45 2016-04-01T06:05:57Z 557.16 2016-04-01T06:06:02Z 557.85 2016-04-01T06:06:12Z 558.74 2016-04-01T06:06:18Z 559.55 2016-04-01T06:06:25Z 561.57 2016-04-01T06:06:35Z 564.60 2016-04-01T06:06:43Z 567.03 2016-04-01T06:06:51Z 570.20 2016-04-01T06:07:02Z 572.66 2016-04-01T06:07:12Z 575.27 2016-04-01T06:07:20Z 578.08 2016-04-01T06:07:30Z 581.75 2016-04-01T06:08:00Z 582.04 2016-04-01T06:08:22Z 580.88 2016-04-01T06:08:56Z 581.65 2016-04-01T06:09:04Z 583.85 2016-04-01T06:09:16Z 586.89 2016-04-01T06:09:27Z 588.21 2016-04-01T06:09:36Z 590.22 2016-04-01T06:09:48Z 591.75 2016-04-01T06:10:00Z 593.28 2016-04-01T06:10:09Z 595.07 2016-04-01T06:10:18Z 596.05 2016-04-01T06:10:27Z 597.92 2016-04-01T06:10:37Z 598.75 2016-04-01T06:10:42Z 599.24 2016-04-01T06:10:51Z 599.97 2016-04-01T06:11:01Z 602.04 2016-04-01T06:11:12Z 603.15 2016-04-01T06:11:22Z 603.68 2016-04-01T06:11:31Z 605.86 2016-04-01T06:11:41Z 607.82 2016-04-01T06:11:52Z 608.93 2016-04-01T06:12:01Z 611.29 2016-04-01T06:12:12Z 613.42 2016-04-01T06:12:22Z 615.27 2016-04-01T06:12:30Z 617.06 2016-04-01T06:12:40Z 618.66 2016-04-01T06:12:50Z 620.06 2016-04-01T06:12:58Z 622.34 2016-04-01T06:13:11Z 624.48 2016-04-01T06:13:24Z 625.56 2016-04-01T06:13:32Z 626.20 2016-04-01T06:13:40Z 627.43 2016-04-01T06:13:46Z 628.73 2016-04-01T06:13:56Z 629.67 2016-04-01T06:14:03Z 630.73 2016-04-01T06:14:25Z 630.68 2016-04-01T06:14:36Z 631.33 2016-04-01T06:14:46Z 632.57 2016-04-01T06:14:55Z 634.26 2016-04-01T06:15:05Z 635.95 2016-04-01T06:15:16Z 638.02 2016-04-01T06:15:27Z 639.71 2016-04-01T06:15:36Z 641.14 2016-04-01T06:15:44Z 643.08 2016-04-01T06:15:56Z 643.33 2016-04-01T06:15:57Z 644.89 2016-04-01T06:16:08Z 645.09 2016-04-01T06:16:09Z 645.71 2016-04-01T06:16:20Z 645.61 2016-04-01T06:16:24Z 646.10 2016-04-01T06:16:35Z 647.66 2016-04-01T06:16:43Z 648.22 2016-04-01T06:17:08Z 648.27 2016-04-01T06:17:10Z 649.94 2016-04-01T06:17:21Z 651.69 2016-04-01T06:17:31Z 652.15 2016-04-01T06:17:42Z 653.76 2016-04-01T06:17:52Z 655.57 2016-04-01T06:18:02Z 656.72 2016-04-01T06:18:10Z 657.67 2016-04-01T06:18:18Z 659.22 2016-04-01T06:18:28Z 661.05 2016-04-01T06:18:39Z 662.64 2016-04-01T06:18:50Z 665.12 2016-04-01T06:19:04Z 666.95 2016-04-01T06:19:14Z 668.87 2016-04-01T06:19:24Z 669.85 2016-04-01T06:19:32Z 670.13 2016-04-01T06:19:35Z 671.47 2016-04-01T06:19:45Z 672.65 2016-04-01T06:19:55Z 673.39 2016-04-01T06:20:04Z 672.56 2016-04-01T06:22:00Z 672.58 2016-04-01T06:23:00Z 672.57 2016-04-01T06:23:10Z 673.82 2016-04-01T06:23:20Z 674.39 2016-04-01T06:23:29Z 674.89 2016-04-01T06:23:36Z 675.99 2016-04-01T06:23:45Z 676.71 2016-04-01T06:23:54Z 677.74 2016-04-01T06:24:04Z 679.22 2016-04-01T06:24:16Z 681.46 2016-04-01T06:24:28Z 682.44 2016-04-01T06:24:38Z 683.79 2016-04-01T06:24:48Z 684.63 2016-04-01T06:25:01Z 686.38 2016-04-01T06:25:14Z 687.22 2016-04-01T06:25:24Z 688.11 2016-04-01T06:25:30Z 689.36 2016-04-01T06:25:38Z 689.41 2016-04-01T06:25:51Z 689.91 2016-04-01T06:26:02Z 687.92 2016-04-01T06:26:13Z 688.80 2016-04-01T06:26:37Z 688.73 2016-04-01T06:26:41Z 688.85 2016-04-01T06:26:45Z 689.84 2016-04-01T06:26:55Z 690.49 2016-04-01T06:27:04Z 690.62 2016-04-01T06:27:13Z 690.36 2016-04-01T06:27:19Z 691.38 2016-04-01T06:27:28Z 692.09 2016-04-01T06:27:31Z 693.22 2016-04-01T06:27:38Z 695.80 2016-04-01T06:27:47Z 697.64 2016-04-01T06:27:55Z 700.51 2016-04-01T06:28:04Z 702.75 2016-04-01T06:28:14Z 702.79 2016-04-01T06:28:15Z 701.57 2016-04-01T06:28:21Z 700.41 2016-04-01T06:28:29Z 700.18 2016-04-01T06:28:44Z 699.92 2016-04-01T06:28:50Z 698.27 2016-04-01T06:28:57Z 695.57 2016-04-01T06:29:05Z 693.83 2016-04-01T06:29:09Z 692.04 2016-04-01T06:29:15Z 692.09 2016-04-01T06:29:16Z 692.65 2016-04-01T06:29:21Z 688.96 2016-04-01T06:29:27Z 685.61 2016-04-01T06:29:30Z 681.68 2016-04-01T06:29:33Z 680.30 2016-04-01T06:29:34Z 675.35 2016-04-01T06:29:39Z 673.36 2016-04-01T06:29:43Z 672.67 2016-04-01T06:29:46Z 673.31 2016-04-01T06:29:55Z 673.41 2016-04-01T06:29:57Z 674.42 2016-04-01T06:30:06Z 676.69 2016-04-01T06:30:15Z 678.45 2016-04-01T06:30:22Z 679.03 2016-04-01T06:30:26Z 679.28 2016-04-01T06:30:29Z 679.31 2016-04-01T06:30:34Z 679.25 2016-04-01T06:30:36Z 679.42 2016-04-01T06:33:12Z 670.90 2016-04-01T06:33:13Z 670.74 2016-04-01T06:33:23Z 671.26 2016-04-01T06:33:35Z 670.46 2016-04-01T06:33:49Z 669.91 2016-04-01T06:33:59Z 670.38 2016-04-01T06:34:10Z 670.91 2016-04-01T06:34:17Z 670.95 2016-04-01T06:34:22Z 670.55 2016-04-01T06:34:28Z 670.11 2016-04-01T06:34:30Z 668.92 2016-04-01T06:34:33Z 666.10 2016-04-01T06:34:37Z 662.99 2016-04-01T06:34:40Z 658.60 2016-04-01T06:34:44Z 654.57 2016-04-01T06:34:46Z 654.57 2016-04-01T06:34:47Z 650.24 2016-04-01T06:34:50Z 646.74 2016-04-01T06:34:51Z 642.97 2016-04-01T06:34:53Z 639.23 2016-04-01T06:34:55Z 635.28 2016-04-01T06:34:57Z 631.19 2016-04-01T06:34:59Z 627.44 2016-04-01T06:35:01Z 622.17 2016-04-01T06:35:04Z 616.69 2016-04-01T06:35:08Z 615.66 2016-04-01T06:35:09Z 610.15 2016-04-01T06:35:14Z 607.62 2016-04-01T06:35:16Z 603.29 2016-04-01T06:35:19Z 598.70 2016-04-01T06:35:23Z 596.69 2016-04-01T06:35:25Z 593.61 2016-04-01T06:35:29Z 592.92 2016-04-01T06:35:30Z 589.01 2016-04-01T06:35:34Z 589.01 2016-04-01T06:35:35Z 586.58 2016-04-01T06:35:38Z 583.12 2016-04-01T06:35:40Z 578.35 2016-04-01T06:35:44Z 577.27 2016-04-01T06:35:45Z 573.14 2016-04-01T06:35:50Z 570.65 2016-04-01T06:35:54Z 568.84 2016-04-01T06:35:56Z 563.64 2016-04-01T06:36:00Z 562.42 2016-04-01T06:36:01Z 557.93 2016-04-01T06:36:05Z 553.69 2016-04-01T06:36:07Z 550.51 2016-04-01T06:36:09Z 547.31 2016-04-01T06:36:11Z 542.99 2016-04-01T06:36:14Z 541.72 2016-04-01T06:36:15Z 537.13 2016-04-01T06:36:19Z 533.11 2016-04-01T06:36:22Z 528.92 2016-04-01T06:36:26Z 525.82 2016-04-01T06:36:29Z 525.82 2016-04-01T06:36:30Z 520.22 2016-04-01T06:36:35Z 517.06 2016-04-01T06:36:38Z 513.57 2016-04-01T06:36:43Z 510.08 2016-04-01T06:36:47Z 507.84 2016-04-01T06:36:54Z 507.37 2016-04-01T06:37:04Z 504.79 2016-04-01T06:37:11Z 503.27 2016-04-01T06:37:14Z 502.64 2016-04-01T06:37:16Z 504.95 2016-04-01T06:37:22Z 508.02 2016-04-01T06:37:30Z 510.97 2016-04-01T06:37:40Z 513.79 2016-04-01T06:37:50Z 515.68 2016-04-01T06:37:58Z 516.93 2016-04-01T06:38:06Z 518.74 2016-04-01T06:38:17Z 520.67 2016-04-01T06:38:30Z 521.56 2016-04-01T06:38:38Z 521.57 2016-04-01T06:38:40Z 521.00 2016-04-01T06:38:45Z 520.05 2016-04-01T06:38:49Z 517.63 2016-04-01T06:38:55Z 515.47 2016-04-01T06:38:59Z 517.09 2016-04-01T06:39:04Z 520.01 2016-04-01T06:39:13Z 520.86 2016-04-01T06:39:24Z 520.87 2016-04-01T06:39:28Z 520.36 2016-04-01T06:39:35Z 519.75 2016-04-01T06:39:38Z 518.19 2016-04-01T06:39:46Z 515.36 2016-04-01T06:39:53Z 514.00 2016-04-01T06:39:58Z 512.91 2016-04-01T06:40:03Z 511.96 2016-04-01T06:40:26Z 511.90 2016-04-01T06:40:29Z 511.09 2016-04-01T06:40:35Z 508.42 2016-04-01T06:40:40Z 505.39 2016-04-01T06:40:44Z 502.32 2016-04-01T06:40:49Z 502.05 2016-04-01T06:40:53Z 501.09 2016-04-01T06:40:58Z 500.81 2016-04-01T06:41:01Z 500.44 2016-04-01T06:41:03Z 499.49 2016-04-01T06:41:05Z 496.55 2016-04-01T06:41:10Z 496.14 2016-04-01T06:41:11Z 494.94 2016-04-01T06:41:18Z 494.06 2016-04-01T06:41:22Z 493.80 2016-04-01T06:41:23Z 491.65 2016-04-01T06:41:28Z 489.19 2016-04-01T06:41:32Z 488.73 2016-04-01T06:41:33Z 485.13 2016-04-01T06:41:40Z 482.13 2016-04-01T06:41:44Z 480.49 2016-04-01T06:41:48Z 478.76 2016-04-01T06:41:52Z 477.44 2016-04-01T06:41:56Z 475.62 2016-04-01T06:42:00Z 471.53 2016-04-01T06:42:06Z 468.83 2016-04-01T06:42:10Z 465.52 2016-04-01T06:42:15Z 464.81 2016-04-01T06:42:17Z 464.19 2016-04-01T06:42:22Z 463.60 2016-04-01T06:42:28Z 462.78 2016-04-01T06:42:35Z 462.52 2016-04-01T06:42:41Z 463.41 2016-04-01T06:42:46Z 466.10 2016-04-01T06:42:58Z 467.71 2016-04-01T06:43:06Z 469.97 2016-04-01T06:43:16Z 471.02 2016-04-01T06:43:25Z 471.58 2016-04-01T06:43:32Z 472.95 2016-04-01T06:43:42Z 473.36 2016-04-01T06:43:49Z 472.30 2016-04-01T06:43:56Z 469.36 2016-04-01T06:44:04Z 466.20 2016-04-01T06:44:10Z 463.90 2016-04-01T06:44:19Z 463.94 2016-04-01T06:44:27Z 462.23 2016-04-01T06:44:34Z 461.71 2016-04-01T06:44:35Z 459.56 2016-04-01T06:44:42Z 459.79 2016-04-01T06:44:44Z 460.33 2016-04-01T06:44:48Z 460.27 2016-04-01T06:44:51Z 459.46 2016-04-01T06:44:55Z 459.05 2016-04-01T06:45:01Z 458.23 2016-04-01T06:45:05Z 456.85 2016-04-01T06:45:10Z 453.83 2016-04-01T06:45:16Z 451.18 2016-04-01T06:45:20Z 448.33 2016-04-01T06:45:27Z 445.99 2016-04-01T06:45:34Z 443.70 2016-04-01T06:45:41Z 442.11 2016-04-01T06:45:45Z 441.23 2016-04-01T06:45:48Z 440.67 2016-04-01T06:45:50Z 439.67 2016-04-01T06:45:53Z 438.09 2016-04-01T06:45:57Z 437.38 2016-04-01T06:46:00Z 437.06 2016-04-01T06:46:02Z 436.34 2016-04-01T06:46:11Z 436.24 2016-04-01T06:46:13Z 436.41 2016-04-01T06:46:18Z 435.67 2016-04-01T06:46:24Z 435.10 2016-04-01T06:46:29Z 434.77 2016-04-01T06:46:34Z 433.76 2016-04-01T06:46:39Z 433.55 2016-04-01T06:46:40Z 432.83 2016-04-01T06:46:44Z 433.14 2016-04-01T06:46:51Z 435.19 2016-04-01T06:46:59Z 436.47 2016-04-01T06:47:08Z 436.90 2016-04-01T06:47:16Z 439.61 2016-04-01T06:48:07Z 439.53 2016-04-01T06:48:08Z 439.46 2016-04-01T06:48:14Z 439.67 2016-04-01T06:48:23Z 440.99 2016-04-01T06:48:34Z 442.17 2016-04-01T06:48:41Z 442.92 2016-04-01T06:48:51Z 443.71 2016-04-01T06:49:00Z 444.50 2016-04-01T06:49:08Z 446.19 2016-04-01T06:49:15Z 447.19 2016-04-01T06:49:19Z 447.88 2016-04-01T06:49:22Z 448.01 2016-04-01T06:49:23Z 448.12 2016-04-01T06:49:24Z 448.25 2016-04-01T06:49:25Z 448.41 2016-04-01T06:49:26Z 448.59 2016-04-01T06:49:27Z 448.77 2016-04-01T06:49:28Z 449.59 2016-04-01T06:49:37Z 450.95 2016-04-01T06:49:48Z 453.10 2016-04-01T06:50:00Z 454.32 2016-04-01T06:50:13Z 455.58 2016-04-01T06:50:25Z 457.53 2016-04-01T06:50:36Z 459.65 2016-04-01T06:50:49Z 461.30 2016-04-01T06:51:02Z 463.02 2016-04-01T06:51:16Z 465.06 2016-04-01T06:51:30Z 468.00 2016-04-01T06:51:41Z 469.76 2016-04-01T06:51:50Z 471.52 2016-04-01T06:52:01Z 472.55 2016-04-01T06:52:11Z 475.00 2016-04-01T06:52:21Z 478.00 2016-04-01T06:52:33Z 481.15 2016-04-01T06:52:40Z 481.39 2016-04-01T06:52:41Z 482.78 2016-04-01T06:52:52Z 484.30 2016-04-01T06:53:01Z 486.67 2016-04-01T06:53:14Z 487.97 2016-04-01T06:53:24Z 490.16 2016-04-01T06:53:35Z 491.55 2016-04-01T06:53:43Z 493.07 2016-04-01T06:53:55Z 494.49 2016-04-01T06:54:05Z 497.57 2016-04-01T06:54:17Z 499.61 2016-04-01T06:54:27Z 501.55 2016-04-01T06:54:37Z 502.53 2016-04-01T06:54:45Z 504.36 2016-04-01T06:54:55Z 505.87 2016-04-01T06:55:04Z 508.46 2016-04-01T06:55:18Z 510.24 2016-04-01T06:55:29Z 512.50 2016-04-01T06:55:40Z 513.88 2016-04-01T06:55:49Z 515.38 2016-04-01T06:55:59Z 516.81 2016-04-01T06:56:08Z 518.21 2016-04-01T06:56:17Z 521.39 2016-04-01T06:56:29Z 523.66 2016-04-01T06:56:40Z 524.61 2016-04-01T06:56:50Z 527.76 2016-04-01T06:57:01Z 529.44 2016-04-01T06:57:13Z 531.56 2016-04-01T06:57:24Z 533.15 2016-04-01T06:57:34Z 535.22 2016-04-01T06:57:48Z 537.31 2016-04-01T06:57:59Z 538.93 2016-04-01T06:58:10Z 540.11 2016-04-01T06:58:21Z 542.02 2016-04-01T06:58:32Z 544.57 2016-04-01T06:58:45Z 546.72 2016-04-01T06:58:55Z 548.87 2016-04-01T06:59:07Z 551.05 2016-04-01T06:59:19Z 552.93 2016-04-01T06:59:29Z 554.84 2016-04-01T06:59:43Z 556.35 2016-04-01T06:59:54Z 557.62 2016-04-01T07:00:08Z 558.81 2016-04-01T07:00:17Z 561.07 2016-04-01T07:00:31Z 562.93 2016-04-01T07:00:44Z 564.46 2016-04-01T07:00:55Z 566.20 2016-04-01T07:01:04Z 568.28 2016-04-01T07:01:17Z 569.33 2016-04-01T07:01:27Z 571.00 2016-04-01T07:01:38Z 572.75 2016-04-01T07:01:47Z 573.58 2016-04-01T07:01:53Z 573.94 2016-04-01T07:02:02Z 575.40 2016-04-01T07:02:14Z 576.03 2016-04-01T07:02:24Z 577.86 2016-04-01T07:02:36Z 579.41 2016-04-01T07:02:46Z 581.07 2016-04-01T07:02:57Z 583.24 2016-04-01T07:03:07Z 584.54 2016-04-01T07:03:16Z 585.83 2016-04-01T07:03:27Z 587.86 2016-04-01T07:03:52Z 588.49 2016-04-01T07:07:02Z 588.56 2016-04-01T07:07:12Z 588.85 2016-04-01T07:07:21Z 589.03 2016-04-01T07:07:30Z 589.44 2016-04-01T07:07:40Z 590.46 2016-04-01T07:07:53Z 591.64 2016-04-01T07:08:04Z 593.79 2016-04-01T07:08:15Z 595.82 2016-04-01T07:08:26Z 596.82 2016-04-01T07:08:37Z 599.44 2016-04-01T07:08:50Z 601.72 2016-04-01T07:09:01Z 603.91 2016-04-01T07:09:10Z 606.97 2016-04-01T07:09:23Z 608.90 2016-04-01T07:09:33Z 610.77 2016-04-01T07:09:43Z 612.32 2016-04-01T07:09:53Z 612.55 2016-04-01T07:10:02Z 612.83 2016-04-01T07:10:12Z 613.60 2016-04-01T07:10:22Z 613.87 2016-04-01T07:10:31Z 613.67 2016-04-01T07:10:32Z 612.00 2016-04-01T07:10:38Z 608.38 2016-04-01T07:10:44Z 605.34 2016-04-01T07:10:46Z 602.11 2016-04-01T07:10:49Z 597.66 2016-04-01T07:10:52Z 594.44 2016-04-01T07:10:54Z 590.94 2016-04-01T07:10:56Z 587.73 2016-04-01T07:10:58Z 586.18 2016-04-01T07:10:59Z 584.58 2016-04-01T07:11:00Z 583.05 2016-04-01T07:11:01Z 581.62 2016-04-01T07:11:02Z 578.45 2016-04-01T07:11:04Z 574.61 2016-04-01T07:11:06Z 570.71 2016-04-01T07:11:08Z 565.63 2016-04-01T07:11:10Z 562.06 2016-04-01T07:11:13Z 558.53 2016-04-01T07:11:16Z 554.01 2016-04-01T07:11:19Z 550.22 2016-04-01T07:11:21Z 546.34 2016-04-01T07:11:23Z 542.54 2016-04-01T07:11:25Z 540.79 2016-04-01T07:11:26Z 539.14 2016-04-01T07:11:27Z 537.66 2016-04-01T07:11:28Z 536.30 2016-04-01T07:11:29Z 534.90 2016-04-01T07:11:30Z 533.49 2016-04-01T07:11:31Z 532.11 2016-04-01T07:11:32Z 530.79 2016-04-01T07:11:33Z 528.40 2016-04-01T07:11:34Z 528.40 2016-04-01T07:11:35Z 525.34 2016-04-01T07:11:37Z 524.15 2016-04-01T07:11:38Z 522.92 2016-04-01T07:11:39Z 521.82 2016-04-01T07:11:40Z 520.81 2016-04-01T07:11:41Z 519.69 2016-04-01T07:11:42Z 518.41 2016-04-01T07:11:43Z 517.09 2016-04-01T07:11:44Z 515.68 2016-04-01T07:11:45Z 512.32 2016-04-01T07:11:47Z 508.92 2016-04-01T07:11:49Z 505.69 2016-04-01T07:11:52Z 505.02 2016-04-01T07:11:54Z 507.34 2016-04-01T07:11:58Z 511.03 2016-04-01T07:12:02Z 514.09 2016-04-01T07:12:07Z 515.46 2016-04-01T07:12:17Z 515.64 2016-04-01T07:12:25Z 515.18 2016-04-01T07:12:36Z 517.27 2016-04-01T07:12:48Z 519.39 2016-04-01T07:13:02Z 520.20 2016-04-01T07:13:14Z 521.24 2016-04-01T07:13:26Z 521.29 2016-04-01T07:13:38Z 521.55 2016-04-01T07:13:48Z 522.93 2016-04-01T07:13:59Z 523.40 2016-04-01T07:14:09Z 524.47 2016-04-01T07:14:21Z 524.14 2016-04-01T07:14:29Z 523.15 2016-04-01T07:14:37Z 522.09 2016-04-01T07:14:45Z 521.70 2016-04-01T07:14:58Z 520.62 2016-04-01T07:15:07Z 517.71 2016-04-01T07:15:16Z 514.57 2016-04-01T07:15:22Z 511.42 2016-04-01T07:15:27Z 508.34 2016-04-01T07:15:33Z 505.78 2016-04-01T07:15:38Z 505.78 2016-04-01T07:15:39Z 502.69 2016-04-01T07:15:45Z 500.39 2016-04-01T07:15:56Z 497.14 2016-04-01T07:16:04Z 496.25 2016-04-01T07:16:06Z 495.24 2016-04-01T07:16:18Z 492.60 2016-04-01T07:16:28Z 490.43 2016-04-01T07:16:37Z 486.89 2016-04-01T07:16:44Z 483.46 2016-04-01T07:16:49Z 481.56 2016-04-01T07:16:53Z 478.33 2016-04-01T07:16:58Z 476.02 2016-04-01T07:17:03Z 475.55 2016-04-01T07:17:04Z 475.05 2016-04-01T07:17:05Z 474.52 2016-04-01T07:17:06Z 473.88 2016-04-01T07:17:07Z 473.01 2016-04-01T07:17:08Z 469.54 2016-04-01T07:17:11Z 466.36 2016-04-01T07:17:16Z 469.61 2016-04-01T07:17:23Z 471.44 2016-04-01T07:17:29Z 471.65 2016-04-01T07:17:30Z 471.97 2016-04-01T07:17:32Z 472.12 2016-04-01T07:17:33Z 472.31 2016-04-01T07:17:34Z 472.50 2016-04-01T07:17:35Z 472.70 2016-04-01T07:17:36Z 473.50 2016-04-01T07:17:42Z 473.65 2016-04-01T07:17:54Z 474.24 2016-04-01T07:18:07Z 474.83 2016-04-01T07:18:20Z 475.52 2016-04-01T07:18:30Z 476.17 2016-04-01T07:18:39Z 474.20 2016-04-01T07:18:48Z 471.30 2016-04-01T07:18:59Z 468.29 2016-04-01T07:19:06Z 465.16 2016-04-01T07:19:16Z 462.68 2016-04-01T07:19:21Z 462.30 2016-04-01T07:19:22Z 462.00 2016-04-01T07:19:23Z 461.77 2016-04-01T07:19:24Z 461.61 2016-04-01T07:19:25Z 461.48 2016-04-01T07:19:26Z 461.04 2016-04-01T07:19:33Z 462.69 2016-04-01T07:19:41Z 463.85 2016-04-01T07:19:49Z 462.84 2016-04-01T07:19:57Z 461.07 2016-04-01T07:20:07Z 460.28 2016-04-01T07:20:15Z 460.19 2016-04-01T07:20:25Z 461.08 2016-04-01T07:20:32Z 462.89 2016-04-01T07:20:40Z 465.96 2016-04-01T07:20:53Z 467.78 2016-04-01T07:21:04Z 469.55 2016-04-01T07:21:14Z 471.48 2016-04-01T07:21:23Z 472.85 2016-04-01T07:21:31Z 474.17 2016-04-01T07:21:41Z 475.09 2016-04-01T07:21:51Z 476.33 2016-04-01T07:22:03Z 477.73 2016-04-01T07:22:15Z 479.42 2016-04-01T07:22:27Z 482.22 2016-04-01T07:22:40Z 483.38 2016-04-01T07:22:49Z 485.33 2016-04-01T07:22:58Z 486.61 2016-04-01T07:23:08Z 488.01 2016-04-01T07:23:20Z 489.98 2016-04-01T07:23:32Z 492.30 2016-04-01T07:23:44Z 494.45 2016-04-01T07:23:58Z 496.20 2016-04-01T07:24:08Z 497.31 2016-04-01T07:24:19Z 496.37 2016-04-01T07:24:28Z 495.51 2016-04-01T07:24:37Z 495.42 2016-04-01T07:24:38Z 494.04 2016-04-01T07:24:46Z 491.14 2016-04-01T07:24:53Z 488.88 2016-04-01T07:25:02Z 485.66 2016-04-01T07:25:11Z 483.68 2016-04-01T07:25:22Z 482.38 2016-04-01T07:25:31Z 484.48 2016-04-01T07:25:56Z 486.23 2016-04-01T09:12:35Z 485.97 2016-04-01T09:12:47Z 486.40 2016-04-01T09:13:00Z 486.59 2016-04-01T09:13:11Z 486.89 2016-04-01T09:13:24Z 485.93 2016-04-01T09:13:37Z 486.83 2016-04-01T09:13:49Z 487.58 2016-04-01T09:14:00Z 489.29 2016-04-01T09:14:12Z 491.60 2016-04-01T09:14:23Z 492.64 2016-04-01T09:14:32Z 494.32 2016-04-01T09:14:43Z 495.45 2016-04-01T09:14:52Z 496.42 2016-04-01T09:15:00Z 497.48 2016-04-01T09:15:10Z 499.08 2016-04-01T09:15:22Z 500.13 2016-04-01T09:15:33Z 501.23 2016-04-01T09:15:45Z 502.65 2016-04-01T09:15:56Z 503.67 2016-04-01T09:16:07Z 505.49 2016-04-01T09:16:17Z 507.01 2016-04-01T09:16:26Z 507.86 2016-04-01T09:16:38Z 509.61 2016-04-01T09:16:51Z 511.48 2016-04-01T09:17:03Z 512.83 2016-04-01T09:17:12Z 514.25 2016-04-01T09:17:22Z 516.38 2016-04-01T09:17:32Z 517.34 2016-04-01T09:17:42Z 517.35 2016-04-01T09:17:52Z 519.54 2016-04-01T09:18:03Z 522.07 2016-04-01T09:18:13Z 524.89 2016-04-01T09:18:26Z 526.69 2016-04-01T09:18:37Z 528.44 2016-04-01T09:18:46Z 529.11 2016-04-01T09:18:56Z 529.47 2016-04-01T09:19:06Z 530.24 2016-04-01T09:19:15Z 531.16 2016-04-01T09:19:25Z 533.01 2016-04-01T09:19:34Z 533.95 2016-04-01T09:19:44Z 534.28 2016-04-01T09:19:57Z 535.76 2016-04-01T09:20:09Z 537.01 2016-04-01T09:20:20Z 538.60 2016-04-01T09:20:29Z 538.98 2016-04-01T09:20:39Z 538.39 2016-04-01T09:20:50Z 539.19 2016-04-01T09:21:00Z 540.48 2016-04-01T09:21:09Z 542.06 2016-04-01T09:21:18Z 544.01 2016-04-01T09:21:27Z 545.64 2016-04-01T09:21:39Z 548.71 2016-04-01T09:21:50Z 550.33 2016-04-01T09:21:59Z 552.30 2016-04-01T09:22:11Z 553.18 2016-04-01T09:22:21Z 554.41 2016-04-01T09:22:32Z 557.36 2016-04-01T09:22:44Z 559.16 2016-04-01T09:22:54Z 560.98 2016-04-01T09:23:05Z 561.64 2016-04-01T09:23:14Z 562.31 2016-04-01T09:23:25Z 563.21 2016-04-01T09:23:37Z 563.58 2016-04-01T09:23:48Z 564.77 2016-04-01T09:24:00Z 566.17 2016-04-01T09:24:11Z 567.58 2016-04-01T09:24:24Z 567.67 2016-04-01T09:24:34Z 567.59 2016-04-01T09:24:43Z 566.53 2016-04-01T09:24:55Z 564.96 2016-04-01T09:25:08Z 563.75 2016-04-01T09:25:19Z 562.37 2016-04-01T09:25:28Z 561.90 2016-04-01T09:25:38Z 561.83 2016-04-01T09:25:48Z 561.33 2016-04-01T09:25:59Z 562.45 2016-04-01T09:26:12Z 562.37 2016-04-01T09:26:26Z 562.23 2016-04-01T09:26:41Z 561.70 2016-04-01T09:26:53Z 562.02 2016-04-01T09:27:05Z 562.72 2016-04-01T09:27:15Z 563.64 2016-04-01T09:27:23Z 564.31 2016-04-01T09:27:32Z 565.29 2016-04-01T09:27:41Z 564.28 2016-04-01T09:27:51Z 561.91 2016-04-01T09:28:01Z 559.88 2016-04-01T09:28:11Z 556.86 2016-04-01T09:28:22Z 553.80 2016-04-01T09:28:36Z 551.71 2016-04-01T09:28:45Z 551.35 2016-04-01T09:28:57Z 550.89 2016-04-01T09:29:10Z 550.80 2016-04-01T09:29:24Z 548.97 2016-04-01T09:29:37Z 548.06 2016-04-01T09:29:51Z 547.73 2016-04-01T09:30:04Z 548.91 2016-04-01T09:30:15Z 549.68 2016-04-01T09:30:27Z 550.31 2016-04-01T09:30:39Z 550.56 2016-04-01T09:30:53Z 550.34 2016-04-01T09:31:05Z 550.19 2016-04-01T09:31:16Z 548.92 2016-04-01T09:31:25Z 546.35 2016-04-01T09:31:34Z 542.31 2016-04-01T09:31:43Z 538.87 2016-04-01T09:31:51Z 535.32 2016-04-01T09:31:58Z 532.29 2016-04-01T09:32:03Z 528.86 2016-04-01T09:32:10Z 526.40 2016-04-01T09:32:15Z 523.21 2016-04-01T09:32:24Z 519.85 2016-04-01T09:32:29Z 517.86 2016-04-01T09:32:32Z 516.72 2016-04-01T09:32:34Z 516.72 2016-04-01T09:32:35Z 516.44 2016-04-01T09:32:36Z 516.08 2016-04-01T09:32:37Z 515.11 2016-04-01T09:32:38Z 514.55 2016-04-01T09:32:39Z 511.44 2016-04-01T09:32:44Z 508.62 2016-04-01T09:32:49Z 507.25 2016-04-01T09:32:53Z 507.66 2016-04-01T09:32:59Z 507.82 2016-04-01T09:33:03Z 508.60 2016-04-01T09:33:22Z 508.04 2016-04-01T09:33:56Z 507.95 2016-04-01T09:34:23Z 508.27 2016-04-01T09:34:42Z 508.35 2016-04-01T09:35:00Z 507.99 2016-04-01T09:35:37Z 508.31 2016-04-01T09:36:12Z 508.11 2016-04-01T09:39:04Z 508.45 2016-04-01T09:40:23Z 508.64 2016-04-01T09:41:14Z 508.65 2016-04-01T09:41:42Z 508.59 2016-04-01T09:41:50Z 508.22 2016-04-01T09:42:03Z 508.14 2016-04-01T09:42:05Z 508.11 2016-04-01T09:42:06Z 508.09 2016-04-01T09:42:07Z 507.90 2016-04-01T09:42:11Z 507.73 2016-04-01T09:42:12Z 506.09 2016-04-01T09:42:18Z 504.89 2016-04-01T09:42:21Z 504.41 2016-04-01T09:42:22Z 503.93 2016-04-01T09:42:23Z 501.21 2016-04-01T09:42:28Z 500.86 2016-04-01T09:42:29Z 500.54 2016-04-01T09:42:30Z 499.63 2016-04-01T09:42:37Z 500.58 2016-04-01T09:42:46Z 500.69 2016-04-01T09:42:48Z 500.81 2016-04-01T09:42:49Z 502.14 2016-04-01T09:42:58Z 503.73 2016-04-01T09:43:06Z 505.97 2016-04-01T09:43:17Z 507.16 2016-04-01T09:43:25Z 508.21 2016-04-01T09:43:34Z 509.83 2016-04-01T09:43:44Z 511.65 2016-04-01T09:43:57Z 512.92 2016-04-01T09:44:07Z 513.99 2016-04-01T09:44:17Z 515.37 2016-04-01T09:44:28Z 517.35 2016-04-01T09:44:40Z 518.31 2016-04-01T09:44:52Z 519.77 2016-04-01T09:45:03Z 521.32 2016-04-01T09:45:15Z 522.69 2016-04-01T09:45:24Z 524.22 2016-04-01T09:45:35Z 526.12 2016-04-01T09:45:44Z 526.96 2016-04-01T09:45:52Z 528.13 2016-04-01T09:46:01Z 529.42 2016-04-01T09:46:13Z 531.66 2016-04-01T09:46:26Z 533.68 2016-04-01T09:46:36Z 534.90 2016-04-01T09:46:48Z 536.58 2016-04-01T09:46:57Z 537.06 2016-04-01T09:47:03Z 538.08 2016-04-01T09:47:16Z 539.55 2016-04-01T09:47:30Z 537.09 2016-04-01T09:47:43Z 537.14 2016-04-01T09:47:56Z 537.54 2016-04-01T09:48:04Z 538.13 2016-04-01T09:48:17Z 539.38 2016-04-01T09:48:27Z 540.55 2016-04-01T09:48:38Z 541.57 2016-04-01T09:48:49Z 541.45 2016-04-01T09:48:59Z 540.68 2016-04-01T09:49:09Z 539.76 2016-04-01T09:49:18Z 539.79 2016-04-01T09:49:26Z 541.74 2016-04-01T09:49:37Z 544.14 2016-04-01T09:49:47Z 545.62 2016-04-01T09:50:00Z 547.87 2016-04-01T09:50:13Z 549.52 2016-04-01T09:50:24Z 551.10 2016-04-01T09:50:36Z 552.84 2016-04-01T09:50:48Z 552.98 2016-04-01T09:50:53Z 552.92 2016-04-01T09:50:55Z 552.71 2016-04-01T09:50:59Z 552.69 2016-04-01T09:51:00Z 552.65 2016-04-01T09:51:01Z 552.22 2016-04-01T09:51:12Z 551.65 2016-04-01T09:51:25Z 551.63 2016-04-01T09:51:35Z 551.82 2016-04-01T09:51:44Z 553.45 2016-04-01T09:51:54Z 556.49 2016-04-01T09:52:08Z 558.90 2016-04-01T09:52:22Z 561.15 2016-04-01T09:52:34Z 563.10 2016-04-01T09:52:46Z 563.90 2016-04-01T09:52:53Z 565.32 2016-04-01T09:53:02Z 567.04 2016-04-01T09:53:15Z 569.54 2016-04-01T09:53:31Z 570.46 2016-04-01T09:53:40Z 570.35 2016-04-01T09:53:49Z 570.31 2016-04-01T09:53:58Z 569.97 2016-04-01T09:54:10Z 569.58 2016-04-01T09:54:20Z 570.06 2016-04-01T09:54:32Z 571.27 2016-04-01T09:54:45Z 572.33 2016-04-01T09:54:56Z 574.11 2016-04-01T09:55:06Z 574.64 2016-04-01T09:55:15Z 573.71 2016-04-01T09:55:23Z 572.50 2016-04-01T09:55:35Z 571.02 2016-04-01T09:55:45Z 569.05 2016-04-01T09:55:58Z 566.83 2016-04-01T09:56:10Z 563.59 2016-04-01T09:56:21Z 561.25 2016-04-01T09:56:29Z 558.90 2016-04-01T09:56:37Z 555.66 2016-04-01T09:56:43Z 552.51 2016-04-01T09:56:50Z 552.16 2016-04-01T09:56:58Z 551.54 2016-04-01T09:57:09Z 551.81 2016-04-01T09:57:20Z 550.89 2016-04-01T09:57:32Z 550.80 2016-04-01T09:57:33Z 550.70 2016-04-01T09:57:34Z 550.63 2016-04-01T09:57:35Z 550.55 2016-04-01T09:57:36Z 550.45 2016-04-01T09:57:37Z 550.37 2016-04-01T09:57:38Z 548.51 2016-04-01T09:57:48Z 545.31 2016-04-01T09:57:57Z 542.98 2016-04-01T09:58:08Z 539.86 2016-04-01T09:58:15Z 537.86 2016-04-01T09:58:20Z 537.38 2016-04-01T09:58:21Z 536.84 2016-04-01T09:58:22Z 536.19 2016-04-01T09:58:23Z 534.74 2016-04-01T09:58:24Z 533.21 2016-04-01T09:58:27Z 530.55 2016-04-01T09:58:34Z 527.35 2016-04-01T09:58:42Z 524.29 2016-04-01T09:58:47Z 520.82 2016-04-01T09:58:53Z 519.09 2016-04-01T09:58:57Z 515.76 2016-04-01T09:59:01Z 512.08 2016-04-01T09:59:06Z 509.05 2016-04-01T09:59:10Z 506.77 2016-04-01T09:59:13Z 506.11 2016-04-01T09:59:14Z 505.48 2016-04-01T09:59:15Z 504.88 2016-04-01T09:59:16Z 504.31 2016-04-01T09:59:17Z 503.73 2016-04-01T09:59:18Z 503.09 2016-04-01T09:59:19Z 502.31 2016-04-01T09:59:20Z 501.45 2016-04-01T09:59:21Z 500.57 2016-04-01T09:59:22Z 499.77 2016-04-01T09:59:23Z 499.10 2016-04-01T09:59:24Z 496.22 2016-04-01T09:59:31Z 496.03 2016-04-01T09:59:39Z 496.58 2016-04-01T09:59:46Z 498.15 2016-04-01T09:59:54Z 499.08 2016-04-01T10:00:02Z 499.15 2016-04-01T10:00:03Z 499.21 2016-04-01T10:00:04Z 499.24 2016-04-01T10:00:05Z 498.69 2016-04-01T10:00:13Z 496.06 2016-04-01T10:00:19Z 493.01 2016-04-01T10:00:24Z 489.89 2016-04-01T10:00:28Z 487.39 2016-04-01T10:00:32Z 483.96 2016-04-01T10:00:38Z 480.90 2016-04-01T10:00:43Z 478.35 2016-04-01T10:00:50Z 477.80 2016-04-01T10:00:58Z 477.05 2016-04-01T10:01:06Z 474.24 2016-04-01T10:01:15Z 471.05 2016-04-01T10:01:23Z 468.42 2016-04-01T10:01:30Z 466.46 2016-04-01T10:01:34Z 466.02 2016-04-01T10:01:35Z 465.62 2016-04-01T10:01:36Z 462.58 2016-04-01T10:01:43Z 459.39 2016-04-01T10:01:51Z 456.42 2016-04-01T10:01:58Z 456.32 2016-04-01T10:02:07Z 454.60 2016-04-01T10:02:17Z 452.25 2016-04-01T10:02:28Z 449.97 2016-04-01T10:02:38Z 449.75 2016-04-01T10:02:39Z 449.55 2016-04-01T10:02:40Z 449.35 2016-04-01T10:02:41Z 449.13 2016-04-01T10:02:42Z 448.89 2016-04-01T10:02:43Z 448.43 2016-04-01T10:02:44Z 448.19 2016-04-01T10:02:45Z 446.60 2016-04-01T10:02:51Z 446.29 2016-04-01T10:02:52Z 446.03 2016-04-01T10:02:53Z 445.79 2016-04-01T10:02:54Z 445.55 2016-04-01T10:02:55Z 445.24 2016-04-01T10:02:56Z 444.76 2016-04-01T10:02:57Z 444.26 2016-04-01T10:02:58Z 443.83 2016-04-01T10:02:59Z 443.43 2016-04-01T10:03:00Z 443.06 2016-04-01T10:03:01Z 442.75 2016-04-01T10:03:02Z 441.87 2016-04-01T10:03:08Z 442.32 2016-04-01T10:03:14Z 443.05 2016-04-01T10:03:22Z 443.18 2016-04-01T10:03:35Z 443.77 2016-04-01T10:03:43Z 442.86 2016-04-01T10:03:55Z 444.02 2016-04-01T10:04:06Z 443.76 2016-04-01T10:04:17Z 446.30 2016-04-01T10:04:25Z 447.84 2016-04-01T10:04:31Z 450.27 2016-04-01T10:05:05Z 448.89 2016-04-01T10:05:48Z 448.54 2016-04-01T10:06:02Z 448.33 2016-04-01T10:06:04Z 448.22 2016-04-01T10:06:05Z 448.16 2016-04-01T10:06:06Z 448.17 2016-04-01T10:06:15Z 448.10 2016-04-01T10:06:27Z 447.87 2016-04-01T10:06:34Z 447.65 2016-04-01T10:06:42Z 446.03 2016-04-01T10:06:51Z 445.80 2016-04-01T10:06:52Z 443.50 2016-04-01T10:07:01Z 444.30 2016-04-01T10:07:09Z 444.53 2016-04-01T10:07:10Z 444.74 2016-04-01T10:07:11Z 444.99 2016-04-01T10:07:12Z 445.28 2016-04-01T10:07:13Z 445.62 2016-04-01T10:07:14Z 447.76 2016-04-01T10:07:24Z 449.95 2016-04-01T10:07:34Z 451.49 2016-04-01T10:07:44Z 452.67 2016-04-01T10:07:51Z 453.48 2016-04-01T10:08:01Z 452.79 2016-04-01T10:08:13Z 453.53 2016-04-01T10:08:29Z 455.36 2016-04-01T10:08:45Z 456.72 2016-04-01T10:08:56Z 458.58 2016-04-01T10:09:10Z 460.57 2016-04-01T10:09:21Z 461.09 2016-04-01T10:09:33Z 460.23 2016-04-01T10:09:43Z 458.80 2016-04-01T10:09:55Z 456.74 2016-04-01T10:10:06Z 455.77 2016-04-01T10:10:14Z 455.17 2016-04-01T10:10:24Z 452.92 2016-04-01T10:10:33Z 450.59 2016-04-01T10:10:44Z 447.98 2016-04-01T10:10:54Z 446.50 2016-04-01T10:11:01Z 447.31 2016-04-01T10:11:08Z 450.44 2016-04-01T10:11:15Z 452.29 2016-04-01T10:11:23Z 453.41 2016-04-01T10:11:32Z 454.84 2016-04-01T10:11:42Z 455.16 2016-04-01T10:11:54Z 455.92 2016-04-01T10:12:04Z 455.01 2016-04-01T10:12:16Z 454.26 2016-04-01T10:12:28Z 451.02 2016-04-01T10:12:39Z 450.25 2016-04-01T10:12:48Z 450.96 2016-04-01T10:12:56Z 451.88 2016-04-01T10:13:04Z 454.45 2016-04-01T10:13:16Z 455.58 2016-04-01T10:13:27Z 456.24 2016-04-01T10:13:38Z 458.09 2016-04-01T10:13:51Z 460.47 2016-04-01T10:14:04Z 461.83 2016-04-01T10:14:14Z 462.83 2016-04-01T10:14:26Z 463.69 2016-04-01T10:14:36Z 464.34 2016-04-01T10:14:49Z 465.70 2016-04-01T10:15:00Z 466.45 2016-04-01T10:15:11Z 467.43 2016-04-01T10:15:22Z 468.19 2016-04-01T10:15:34Z 469.15 2016-04-01T10:15:46Z 470.19 2016-04-01T10:15:58Z 471.28 2016-04-01T10:16:10Z 471.81 2016-04-01T10:16:22Z 473.16 2016-04-01T10:16:34Z 473.16 2016-04-01T10:16:44Z 473.35 2016-04-01T10:16:53Z 473.75 2016-04-01T10:17:00Z 474.16 2016-04-01T10:17:11Z 474.47 2016-04-01T10:17:28Z 474.58 2016-04-01T10:17:46Z 474.30 2016-04-01T10:18:05Z 474.45 2016-04-01T10:18:28Z 474.63 2016-04-01T10:18:44Z 474.48 2016-04-01T10:19:01Z 474.41 2016-04-01T10:19:20Z 474.06 2016-04-01T10:19:36Z 473.79 2016-04-01T10:19:54Z 474.82 2016-04-01T10:20:14Z 474.36 2016-04-01T10:20:32Z 475.09 2016-04-01T10:20:53Z 474.22 2016-04-01T10:21:06Z 473.63 2016-04-01T10:21:20Z 473.39 2016-04-01T10:21:38Z 472.73 2016-04-01T10:22:15Z 473.27 2016-04-01T10:22:34Z 473.80 2016-04-01T10:22:41Z 473.31 2016-04-01T10:22:48Z 472.91 2016-04-01T10:23:01Z 473.51 2016-04-01T10:23:12Z 474.49 2016-04-01T10:23:22Z 475.73 2016-04-01T10:23:32Z 476.71 2016-04-01T10:23:44Z 476.96 2016-04-01T10:23:57Z 477.06 2016-04-01T10:24:10Z 478.55 2016-04-01T10:24:22Z 478.80 2016-04-01T10:24:35Z 479.07 2016-04-01T10:24:45Z 481.62 2016-04-01T10:24:59Z 483.62 2016-04-01T10:25:12Z 483.87 2016-04-01T10:25:25Z 484.70 2016-04-01T10:25:41Z 485.65 2016-04-01T10:25:55Z 487.34 2016-04-01T10:26:08Z 487.37 2016-04-01T10:26:19Z 490.01 2016-04-01T10:26:32Z 489.98 2016-04-01T10:26:46Z 491.55 2016-04-01T10:26:56Z 493.11 2016-04-01T10:27:07Z 493.86 2016-04-01T10:27:18Z 494.45 2016-04-01T10:27:29Z 495.04 2016-04-01T10:27:39Z 497.38 2016-04-01T10:27:52Z 500.10 2016-04-01T10:28:05Z 502.18 2016-04-01T10:28:14Z 502.99 2016-04-01T10:28:22Z 503.91 2016-04-01T10:28:32Z 506.08 2016-04-01T10:28:44Z 507.39 2016-04-01T10:28:53Z 508.88 2016-04-01T10:29:04Z 510.80 2016-04-01T10:29:14Z 512.20 2016-04-01T10:29:22Z 513.41 2016-04-01T10:29:30Z 514.79 2016-04-01T10:29:39Z 516.56 2016-04-01T10:29:50Z 518.45 2016-04-01T10:30:00Z 519.31 2016-04-01T10:30:10Z 521.01 2016-04-01T10:30:20Z 523.24 2016-04-01T10:30:30Z 525.37 2016-04-01T10:30:42Z 527.15 2016-04-01T10:30:51Z 528.94 2016-04-01T10:31:01Z 530.90 2016-04-01T10:31:12Z 532.67 2016-04-01T10:31:25Z 534.35 2016-04-01T10:31:36Z 536.30 2016-04-01T10:31:46Z 538.29 2016-04-01T10:31:58Z 540.20 2016-04-01T10:32:08Z 541.70 2016-04-01T10:32:20Z 543.64 2016-04-01T10:32:32Z 544.52 2016-04-01T10:32:41Z 543.85 2016-04-01T10:32:48Z 542.10 2016-04-01T10:32:55Z 540.03 2016-04-01T10:32:59Z 536.56 2016-04-01T10:33:04Z 533.73 2016-04-01T10:33:09Z 530.72 2016-04-01T10:33:14Z 527.30 2016-04-01T10:33:18Z 524.18 2016-04-01T10:33:22Z 520.68 2016-04-01T10:33:27Z 518.41 2016-04-01T10:33:30Z 517.61 2016-04-01T10:33:31Z 516.88 2016-04-01T10:33:32Z 516.16 2016-04-01T10:33:33Z 515.46 2016-04-01T10:33:34Z 514.82 2016-04-01T10:33:35Z 511.37 2016-04-01T10:33:40Z 507.73 2016-04-01T10:33:44Z 503.85 2016-04-01T10:33:48Z 500.75 2016-04-01T10:33:51Z 497.48 2016-04-01T10:33:56Z 493.84 2016-04-01T10:34:00Z 490.63 2016-04-01T10:34:03Z 489.60 2016-04-01T10:34:04Z 488.61 2016-04-01T10:34:05Z 484.98 2016-04-01T10:34:08Z 481.93 2016-04-01T10:34:10Z 479.12 2016-04-01T10:34:12Z 477.88 2016-04-01T10:34:13Z 475.98 2016-04-01T10:34:14Z 475.98 2016-04-01T10:34:15Z 474.82 2016-04-01T10:34:16Z 474.82 2016-04-01T10:34:17Z 475.48 2016-04-01T10:34:24Z 475.96 2016-04-01T10:34:27Z 476.12 2016-04-01T10:34:28Z 476.35 2016-04-01T10:34:29Z 477.41 2016-04-01T10:34:36Z 477.41 2016-04-01T10:34:37Z 477.33 2016-04-01T10:34:38Z 477.08 2016-04-01T10:34:39Z 476.12 2016-04-01T10:34:40Z 475.55 2016-04-01T10:34:41Z 475.55 2016-04-01T10:34:42Z 472.22 2016-04-01T10:34:47Z 468.20 2016-04-01T10:34:52Z 467.13 2016-04-01T10:34:53Z 466.14 2016-04-01T10:34:54Z 465.21 2016-04-01T10:34:55Z 464.39 2016-04-01T10:34:56Z 463.71 2016-04-01T10:34:57Z 463.13 2016-04-01T10:34:58Z 462.63 2016-04-01T10:34:59Z 462.16 2016-04-01T10:35:00Z 458.51 2016-04-01T10:35:05Z 457.60 2016-04-01T10:35:06Z 457.60 2016-04-01T10:35:07Z 455.44 2016-04-01T10:35:08Z 454.40 2016-04-01T10:35:09Z 453.39 2016-04-01T10:35:10Z 452.50 2016-04-01T10:35:11Z 451.69 2016-04-01T10:35:12Z 450.93 2016-04-01T10:35:13Z 450.22 2016-04-01T10:35:14Z 449.53 2016-04-01T10:35:15Z 448.72 2016-04-01T10:35:16Z 447.76 2016-04-01T10:35:17Z 446.81 2016-04-01T10:35:18Z 445.96 2016-04-01T10:35:19Z 445.12 2016-04-01T10:35:20Z 444.43 2016-04-01T10:35:21Z 443.80 2016-04-01T10:35:22Z 443.28 2016-04-01T10:35:23Z 442.83 2016-04-01T10:35:24Z 442.38 2016-04-01T10:35:25Z 441.93 2016-04-01T10:35:26Z 441.49 2016-04-01T10:35:27Z 441.07 2016-04-01T10:35:28Z 440.65 2016-04-01T10:35:29Z 440.27 2016-04-01T10:35:30Z 439.94 2016-04-01T10:35:31Z 438.40 2016-04-01T10:35:34Z 439.54 2016-04-01T10:35:41Z 440.90 2016-04-01T10:35:58Z 439.18 2016-04-01T10:36:24Z 439.22 2016-04-01T10:36:25Z 439.88 2016-04-01T10:37:35Z 439.87 2016-04-01T10:37:36Z 439.87 2016-04-01T10:37:37Z 439.89 2016-04-01T10:37:38Z 440.04 2016-04-01T10:37:46Z 438.81 2016-04-01T10:42:43Z 438.99 2016-04-01T10:56:38Z 438.82 2016-04-01T10:56:51Z 439.73 2016-04-01T10:57:04Z 439.11 2016-04-01T10:58:38Z 437.91 2016-04-01T11:07:13Z 437.88 2016-04-01T11:07:14Z 437.86 2016-04-01T11:07:15Z 437.86 2016-04-01T11:07:22Z 437.67 2016-04-01T11:07:28Z 437.75 2016-04-01T11:07:36Z 438.14 2016-04-01T11:07:43Z 437.89 2016-04-01T11:07:51Z 436.92 2016-04-01T11:08:00Z 437.01 2016-04-01T11:08:12Z 436.61 2016-04-01T11:08:23Z 434.45 2016-04-01T11:08:30Z 432.13 2016-04-01T11:08:37Z 431.93 2016-04-01T11:08:38Z 429.30 2016-04-01T11:08:44Z 428.95 2016-04-01T11:08:45Z 428.66 2016-04-01T11:08:46Z 428.32 2016-04-01T11:08:47Z 427.96 2016-04-01T11:08:48Z 427.62 2016-04-01T11:08:49Z 425.80 2016-04-01T11:08:57Z 425.72 2016-04-01T11:09:01Z 425.71 2016-04-01T11:09:02Z 425.73 2016-04-01T11:09:03Z 425.79 2016-04-01T11:09:04Z 425.86 2016-04-01T11:09:05Z 425.89 2016-04-01T11:09:07Z 425.86 2016-04-01T11:09:08Z 425.81 2016-04-01T11:09:09Z 425.75 2016-04-01T11:09:10Z 425.65 2016-04-01T11:09:11Z 425.50 2016-04-01T11:09:12Z 425.29 2016-04-01T11:09:13Z 423.48 2016-04-01T11:09:18Z 420.22 2016-04-01T11:09:23Z 417.01 2016-04-01T11:09:26Z 417.01 2016-04-01T11:09:27Z 416.25 2016-04-01T11:09:28Z 415.46 2016-04-01T11:09:29Z 414.03 2016-04-01T11:09:30Z 413.33 2016-04-01T11:09:31Z 412.58 2016-04-01T11:09:32Z 411.75 2016-04-01T11:09:33Z 410.90 2016-04-01T11:09:34Z 410.10 2016-04-01T11:09:35Z 409.41 2016-04-01T11:09:36Z 408.82 2016-04-01T11:09:37Z 408.29 2016-04-01T11:09:38Z 407.73 2016-04-01T11:09:39Z 407.16 2016-04-01T11:09:40Z 406.63 2016-04-01T11:09:41Z 406.13 2016-04-01T11:09:42Z 405.63 2016-04-01T11:09:43Z 405.09 2016-04-01T11:09:44Z 404.51 2016-04-01T11:09:45Z 403.88 2016-04-01T11:09:46Z 402.61 2016-04-01T11:09:48Z 401.99 2016-04-01T11:09:49Z 401.23 2016-04-01T11:09:50Z 400.38 2016-04-01T11:09:51Z 399.47 2016-04-01T11:09:52Z 397.70 2016-04-01T11:09:54Z 396.38 2016-04-01T11:09:55Z 395.72 2016-04-01T11:09:56Z 394.93 2016-04-01T11:09:57Z 394.08 2016-04-01T11:09:58Z 393.26 2016-04-01T11:09:59Z 392.41 2016-04-01T11:10:00Z 391.56 2016-04-01T11:10:01Z 390.78 2016-04-01T11:10:02Z 390.11 2016-04-01T11:10:03Z 389.52 2016-04-01T11:10:04Z 389.03 2016-04-01T11:10:05Z 388.59 2016-04-01T11:10:06Z 388.18 2016-04-01T11:10:07Z 387.86 2016-04-01T11:10:08Z 387.59 2016-04-01T11:10:09Z 387.37 2016-04-01T11:10:10Z 387.15 2016-04-01T11:10:11Z 386.94 2016-04-01T11:10:12Z 386.62 2016-04-01T11:10:13Z 386.27 2016-04-01T11:10:14Z 384.06 2016-04-01T11:10:18Z 383.27 2016-04-01T11:10:19Z 381.63 2016-04-01T11:10:20Z 378.55 2016-04-01T11:10:24Z 377.73 2016-04-01T11:10:25Z 376.82 2016-04-01T11:10:26Z 375.88 2016-04-01T11:10:27Z 375.11 2016-04-01T11:10:28Z 374.48 2016-04-01T11:10:29Z 373.99 2016-04-01T11:10:30Z 373.61 2016-04-01T11:10:31Z 372.86 2016-04-01T11:10:35Z 372.81 2016-04-01T11:10:52Z 372.82 2016-04-01T11:10:53Z 372.79 2016-04-01T11:10:54Z 372.67 2016-04-01T11:10:55Z 372.04 2016-04-01T11:10:58Z 371.53 2016-04-01T11:11:00Z 371.32 2016-04-01T11:11:01Z 369.49 2016-04-01T11:11:07Z 368.60 2016-04-01T11:11:09Z 368.35 2016-04-01T11:11:10Z 368.12 2016-04-01T11:11:11Z 367.92 2016-04-01T11:11:12Z 367.76 2016-04-01T11:11:13Z 367.61 2016-04-01T11:11:14Z 367.48 2016-04-01T11:11:15Z 367.34 2016-04-01T11:11:16Z 367.16 2016-04-01T11:11:17Z 366.92 2016-04-01T11:11:18Z 366.59 2016-04-01T11:11:19Z 366.23 2016-04-01T11:11:20Z 365.83 2016-04-01T11:11:21Z 365.37 2016-04-01T11:11:22Z 363.67 2016-04-01T11:11:27Z 362.21 2016-04-01T11:12:50Z 362.15 2016-04-01T11:12:53Z 360.15 2016-04-01T11:12:59Z 358.20 2016-04-01T11:13:01Z 356.02 2016-04-01T11:13:09Z 357.84 2016-04-01T11:13:19Z 357.86 2016-04-01T11:13:20Z 357.83 2016-04-01T11:13:21Z 357.77 2016-04-01T11:13:22Z 357.70 2016-04-01T11:13:23Z 357.54 2016-04-01T11:13:24Z 357.44 2016-04-01T11:13:25Z 357.30 2016-04-01T11:13:26Z 357.24 2016-04-01T11:13:27Z 356.94 2016-04-01T11:13:34Z 356.95 2016-04-01T11:13:35Z 357.16 2016-04-01T11:13:39Z 357.68 2016-04-01T11:13:44Z 358.20 2016-04-01T11:13:55Z 357.58 2016-04-01T11:14:04Z 357.47 2016-04-01T11:14:06Z 357.41 2016-04-01T11:14:07Z 357.26 2016-04-01T11:14:10Z 357.11 2016-04-01T11:14:11Z 356.85 2016-04-01T11:14:12Z 355.82 2016-04-01T11:14:19Z 355.50 2016-04-01T11:14:27Z 356.38 2016-04-01T11:14:34Z 357.31 2016-04-01T11:14:40Z 357.32 2016-04-01T11:14:41Z 356.85 2016-04-01T11:14:49Z 355.58 2016-04-01T11:14:56Z 355.12 2016-04-01T11:15:06Z 355.99 2016-04-01T11:15:14Z 357.64 2016-04-01T11:15:20Z 360.16 2016-04-01T11:15:28Z 362.49 2016-04-01T11:15:38Z 363.20 2016-04-01T11:15:43Z 362.51 2016-04-01T11:15:47Z 360.91 2016-04-01T11:15:51Z 357.77 2016-04-01T11:15:56Z 354.03 2016-04-01T11:16:02Z 353.24 2016-04-01T11:16:03Z 352.55 2016-04-01T11:16:04Z 350.57 2016-04-01T11:16:10Z 350.78 2016-04-01T11:16:19Z 351.91 2016-04-01T11:16:30Z 352.74 2016-04-01T11:16:39Z 352.36 2016-04-01T11:16:47Z 351.99 2016-04-01T11:16:56Z 352.11 2016-04-01T11:17:06Z 351.78 2016-04-01T11:17:16Z 351.89 2016-04-01T11:17:26Z 352.60 2016-04-01T11:17:34Z 354.31 2016-04-01T11:17:42Z 355.99 2016-04-01T11:17:51Z 356.32 2016-04-01T11:17:57Z 356.31 2016-04-01T11:17:58Z 356.31 2016-04-01T11:17:59Z 356.45 2016-04-01T11:18:06Z 357.31 2016-04-01T11:18:15Z 358.26 2016-04-01T11:18:23Z 358.93 2016-04-01T11:18:31Z 359.20 2016-04-01T11:18:38Z 360.40 2016-04-01T11:18:46Z 360.51 2016-04-01T11:18:51Z 361.23 2016-04-01T11:19:11Z 361.19 2016-04-01T11:19:19Z 361.02 2016-04-01T11:19:26Z 360.85 2016-04-01T11:19:28Z 360.70 2016-04-01T11:19:29Z 359.24 2016-04-01T11:19:37Z 356.78 2016-04-01T11:19:44Z 353.91 2016-04-01T11:19:52Z 353.47 2016-04-01T11:19:53Z 353.08 2016-04-01T11:19:54Z 352.50 2016-04-01T11:19:56Z 352.34 2016-04-01T11:19:57Z 352.28 2016-04-01T11:19:58Z 352.28 2016-04-01T11:19:59Z 352.30 2016-04-01T11:20:00Z 352.36 2016-04-01T11:20:01Z 352.47 2016-04-01T11:20:02Z 352.62 2016-04-01T11:20:03Z 352.74 2016-04-01T11:20:04Z 353.34 2016-04-01T11:20:13Z 354.07 2016-04-01T11:20:20Z 354.20 2016-04-01T11:20:29Z 355.47 2016-04-01T11:20:38Z 355.93 2016-04-01T11:20:42Z 356.04 2016-04-01T11:20:43Z 356.11 2016-04-01T11:20:44Z 356.12 2016-04-01T11:20:49Z 356.04 2016-04-01T11:20:50Z 355.84 2016-04-01T11:20:51Z 355.58 2016-04-01T11:20:52Z 355.31 2016-04-01T11:20:53Z 355.01 2016-04-01T11:20:54Z 354.67 2016-04-01T11:20:55Z 353.06 2016-04-01T11:21:01Z 353.53 2016-04-01T11:21:08Z 353.53 2016-04-01T11:21:14Z 353.45 2016-04-01T11:21:17Z 353.42 2016-04-01T11:21:18Z 353.37 2016-04-01T11:21:19Z 353.37 2016-04-01T11:21:20Z 353.37 2016-04-01T11:21:21Z 353.44 2016-04-01T11:21:28Z 353.30 2016-04-01T11:21:29Z 353.15 2016-04-01T11:21:30Z 352.99 2016-04-01T11:21:31Z 352.78 2016-04-01T11:21:32Z 352.51 2016-04-01T11:21:33Z 352.19 2016-04-01T11:21:34Z 351.72 2016-04-01T11:21:36Z 351.58 2016-04-01T11:21:37Z 351.54 2016-04-01T11:21:38Z 351.62 2016-04-01T11:21:39Z 351.76 2016-04-01T11:21:40Z 351.88 2016-04-01T11:21:41Z 352.05 2016-04-01T11:21:43Z 352.01 2016-04-01T11:21:44Z 350.41 2016-04-01T11:21:50Z 349.94 2016-04-01T11:21:52Z 349.70 2016-04-01T11:21:53Z 349.44 2016-04-01T11:21:54Z 347.97 2016-04-01T11:22:01Z 347.13 2016-04-01T11:22:09Z 355.38 2016-04-01T11:22:46Z 355.35 2016-04-01T11:22:51Z 355.87 2016-04-01T11:23:37Z 355.35 2016-04-01T11:23:42Z 354.97 2016-04-01T11:24:01Z 354.95 2016-04-01T11:24:21Z 354.67 2016-04-01T11:24:25Z 356.33 2016-04-01T11:25:16Z 355.81 2016-04-01T11:25:29Z 356.23 2016-04-01T11:25:53Z 356.57 2016-04-01T11:26:19Z 358.80 2016-04-01T11:26:33Z 356.40 2016-04-01T11:26:46Z 356.04 2016-04-01T11:27:04Z 356.84 2016-04-01T11:27:13Z 356.75 2016-04-01T11:27:17Z 356.60 2016-04-01T11:27:25Z 356.38 2016-04-01T11:27:30Z 356.26 2016-04-01T11:27:34Z 356.45 2016-04-01T11:27:43Z 356.40 2016-04-01T11:27:54Z 355.50 2016-04-01T11:28:07Z 355.34 2016-04-01T11:28:17Z 355.05 2016-04-01T11:28:29Z 355.26 2016-04-01T11:28:39Z 355.35 2016-04-01T11:28:51Z 355.10 2016-04-01T11:29:01Z 355.02 2016-04-01T11:29:12Z 355.72 2016-04-01T11:29:19Z 358.13 2016-04-01T11:29:26Z 359.15 2016-04-01T11:29:32Z 359.51 2016-04-01T11:29:39Z 359.59 2016-04-01T11:29:40Z 359.67 2016-04-01T11:29:41Z 359.73 2016-04-01T11:29:42Z 359.78 2016-04-01T11:29:43Z 359.82 2016-04-01T11:29:44Z 359.86 2016-04-01T11:29:45Z 359.89 2016-04-01T11:29:46Z 359.92 2016-04-01T11:29:47Z 359.99 2016-04-01T11:29:48Z 360.23 2016-04-01T11:29:49Z 360.34 2016-04-01T11:29:50Z 360.43 2016-04-01T11:29:51Z 360.53 2016-04-01T11:29:52Z 362.14 2016-04-01T11:30:00Z 363.01 2016-04-01T11:30:07Z 363.03 2016-04-01T11:30:08Z 361.63 2016-04-01T11:30:16Z 361.34 2016-04-01T11:30:17Z 359.60 2016-04-01T11:30:22Z 358.80 2016-04-01T11:30:29Z 355.57 2016-04-01T11:30:36Z 354.49 2016-04-01T11:30:42Z 354.43 2016-04-01T11:30:43Z 354.39 2016-04-01T11:30:45Z 354.42 2016-04-01T11:30:46Z 354.45 2016-04-01T11:30:47Z 354.51 2016-04-01T11:30:48Z 354.59 2016-04-01T11:30:49Z 354.76 2016-04-01T11:30:51Z 356.71 2016-04-01T11:31:00Z 358.34 2016-04-01T11:31:08Z 357.73 2016-04-01T11:31:15Z 354.72 2016-04-01T11:31:21Z 353.15 2016-04-01T11:31:25Z 352.75 2016-04-01T11:31:28Z 352.75 2016-04-01T11:31:29Z 352.78 2016-04-01T11:31:30Z 352.80 2016-04-01T11:31:31Z 352.84 2016-04-01T11:31:32Z 353.96 2016-04-01T11:31:39Z 356.60 2016-04-01T11:31:47Z 358.59 2016-04-01T11:31:55Z 358.57 2016-04-01T11:32:03Z 356.27 2016-04-01T11:32:12Z 355.23 2016-04-01T11:32:20Z 355.15 2016-04-01T11:32:22Z 355.14 2016-04-01T11:32:23Z 355.18 2016-04-01T11:32:24Z 354.77 2016-04-01T11:32:32Z 354.63 2016-04-01T11:32:33Z 354.49 2016-04-01T11:32:34Z 354.20 2016-04-01T11:32:40Z 355.29 2016-04-01T11:32:48Z 355.49 2016-04-01T11:32:53Z 355.48 2016-04-01T11:32:54Z 355.44 2016-04-01T11:32:55Z 355.37 2016-04-01T11:32:56Z 355.31 2016-04-01T11:32:57Z 355.22 2016-04-01T11:32:58Z 355.10 2016-04-01T11:32:59Z 354.91 2016-04-01T11:33:00Z 354.25 2016-04-01T11:33:07Z 352.46 2016-04-01T11:33:16Z 352.46 2016-04-01T11:33:22Z 352.42 2016-04-01T11:33:23Z 350.84 2016-04-01T11:33:30Z 350.64 2016-04-01T11:33:31Z 350.48 2016-04-01T11:33:32Z 350.36 2016-04-01T11:33:33Z 350.27 2016-04-01T11:33:34Z 350.19 2016-04-01T11:33:35Z 350.62 2016-04-01T11:33:42Z 351.80 2016-04-01T11:33:48Z 353.91 2016-04-01T11:33:57Z 356.30 2016-04-01T11:34:08Z 357.13 2016-04-01T11:34:19Z 357.37 2016-04-01T11:34:31Z 357.14 2016-04-01T11:34:41Z 358.74 2016-04-01T11:34:50Z 359.78 2016-04-01T11:34:59Z 359.37 2016-04-01T11:35:07Z 360.50 2016-04-01T11:35:19Z 361.86 2016-04-01T11:35:27Z 363.02 2016-04-01T11:35:35Z 364.77 2016-04-01T11:35:43Z 366.00 2016-04-01T11:35:50Z 366.30 2016-04-01T11:35:52Z 366.43 2016-04-01T11:35:53Z 367.34 2016-04-01T11:35:59Z 367.40 2016-04-01T11:36:06Z 365.43 2016-04-01T11:36:11Z 364.65 2016-04-01T11:36:12Z 363.91 2016-04-01T11:36:13Z 362.59 2016-04-01T11:36:15Z 362.03 2016-04-01T11:36:16Z 361.50 2016-04-01T11:36:17Z 361.04 2016-04-01T11:36:18Z 360.63 2016-04-01T11:36:19Z 359.81 2016-04-01T11:36:21Z 359.02 2016-04-01T11:36:22Z 355.94 2016-04-01T11:36:30Z 354.05 2016-04-01T11:36:37Z 352.90 2016-04-01T11:36:44Z 353.34 2016-04-01T11:36:51Z 354.27 2016-04-01T11:36:59Z 355.43 2016-04-01T11:37:08Z 356.72 2016-04-01T11:37:19Z 357.76 2016-04-01T11:37:31Z 357.79 2016-04-01T11:37:32Z 357.78 2016-04-01T11:37:33Z 357.86 2016-04-01T11:37:44Z 356.95 2016-04-01T11:37:52Z 354.72 2016-04-01T11:37:58Z 351.54 2016-04-01T11:38:05Z 350.87 2016-04-01T11:38:14Z 350.88 2016-04-01T11:38:15Z 350.88 2016-04-01T11:38:17Z 350.89 2016-04-01T11:38:18Z 350.89 2016-04-01T11:38:19Z 350.71 2016-04-01T11:38:26Z 350.59 2016-04-01T11:38:36Z 350.21 2016-04-01T11:38:45Z 350.92 2016-04-01T11:38:52Z 351.15 2016-04-01T11:38:53Z 351.36 2016-04-01T11:38:54Z 351.58 2016-04-01T11:38:55Z 351.78 2016-04-01T11:38:56Z 352.25 2016-04-01T11:38:57Z 354.26 2016-04-01T11:39:03Z 356.78 2016-04-01T11:39:13Z 359.60 2016-04-01T11:39:22Z 359.89 2016-04-01T11:39:23Z 360.80 2016-04-01T11:39:30Z 360.60 2016-04-01T11:39:36Z 359.92 2016-04-01T11:39:38Z 357.16 2016-04-01T11:39:43Z 356.48 2016-04-01T11:39:44Z 355.80 2016-04-01T11:39:45Z 355.04 2016-04-01T11:39:46Z 354.14 2016-04-01T11:39:47Z 352.19 2016-04-01T11:39:48Z 351.17 2016-04-01T11:39:49Z 350.02 2016-04-01T11:39:50Z 346.62 2016-04-01T11:39:53Z 344.86 2016-04-01T11:39:59Z 344.92 2016-04-01T11:40:00Z 344.99 2016-04-01T11:40:01Z 345.09 2016-04-01T11:40:02Z 345.17 2016-04-01T11:40:03Z 345.27 2016-04-01T11:40:04Z 346.00 2016-04-01T11:40:10Z 347.53 2016-04-01T11:40:21Z 346.43 2016-04-01T11:42:13Z 345.94 2016-04-01T11:42:19Z 345.90 2016-04-01T11:42:20Z 345.87 2016-04-01T11:42:21Z 344.93 2016-04-01T11:42:29Z 345.45 2016-04-01T11:42:42Z 345.58 2016-04-01T11:42:51Z 345.09 2016-04-01T11:42:54Z 344.99 2016-04-01T11:42:55Z 345.09 2016-04-01T11:43:03Z 345.20 2016-04-01T11:43:04Z 345.34 2016-04-01T11:43:05Z 344.50 2016-04-01T11:44:10Z 344.55 2016-04-01T11:44:11Z 344.61 2016-04-01T11:44:12Z 344.98 2016-04-01T11:44:21Z 345.60 2016-04-01T11:44:50Z 345.78 2016-04-01T11:44:51Z 345.92 2016-04-01T11:44:52Z 346.28 2016-04-01T11:44:59Z 346.34 2016-04-01T11:45:02Z 346.53 2016-04-01T11:45:11Z 347.16 2016-04-01T11:45:20Z 347.20 2016-04-01T11:45:21Z 347.20 2016-04-01T11:45:22Z 347.20 2016-04-01T11:45:23Z 347.15 2016-04-01T11:45:26Z 347.71 2016-04-01T11:45:36Z 346.41 2016-04-01T11:45:44Z 345.32 2016-04-01T11:45:52Z 346.44 2016-04-01T11:45:58Z 349.48 2016-04-01T11:46:07Z 351.49 2016-04-01T11:46:19Z 352.24 2016-04-01T11:46:27Z 354.59 2016-04-01T11:46:39Z 354.80 2016-04-01T11:46:51Z 355.20 2016-04-01T11:47:01Z 355.97 2016-04-01T11:47:11Z 356.50 2016-04-01T11:47:19Z 357.58 2016-04-01T11:47:27Z 360.32 2016-04-01T11:47:38Z 361.88 2016-04-01T11:47:48Z 364.33 2016-04-01T11:47:59Z 365.98 2016-04-01T11:48:09Z 368.73 2016-04-01T11:48:23Z 370.84 2016-04-01T11:48:34Z 372.18 2016-04-01T11:48:44Z 374.42 2016-04-01T11:48:55Z 376.69 2016-04-01T11:49:04Z 380.07 2016-04-01T11:49:14Z 381.59 2016-04-01T11:49:21Z 381.15 2016-04-01T11:49:31Z 381.69 2016-04-01T11:49:43Z 383.07 2016-04-01T11:49:53Z 383.31 2016-04-01T11:50:00Z 383.26 2016-04-01T11:50:01Z 383.23 2016-04-01T11:50:02Z 383.22 2016-04-01T11:50:03Z 383.22 2016-04-01T11:50:04Z 383.22 2016-04-01T11:50:05Z 383.22 2016-04-01T11:50:06Z 383.20 2016-04-01T11:50:07Z 383.18 2016-04-01T11:50:08Z 383.28 2016-04-01T11:50:15Z 383.90 2016-04-01T11:50:24Z 384.40 2016-04-01T11:50:31Z 384.05 2016-04-01T11:51:17Z 384.35 2016-04-01T11:51:22Z 384.23 2016-04-01T11:51:23Z 383.65 2016-04-01T11:51:25Z 383.30 2016-04-01T11:51:26Z 382.90 2016-04-01T11:51:27Z 381.60 2016-04-01T11:51:28Z 381.60 2016-04-01T11:51:29Z 379.98 2016-04-01T11:51:31Z 378.54 2016-04-01T11:51:32Z 377.74 2016-04-01T11:51:33Z 376.95 2016-04-01T11:51:34Z 376.19 2016-04-01T11:51:35Z 375.45 2016-04-01T11:51:36Z 374.68 2016-04-01T11:51:37Z 373.90 2016-04-01T11:51:38Z 373.13 2016-04-01T11:51:39Z 372.35 2016-04-01T11:51:40Z 371.66 2016-04-01T11:51:41Z 371.02 2016-04-01T11:51:42Z 370.47 2016-04-01T11:51:43Z 370.01 2016-04-01T11:51:44Z 369.62 2016-04-01T11:51:45Z 369.24 2016-04-01T11:51:46Z 368.86 2016-04-01T11:51:47Z 368.47 2016-04-01T11:51:48Z 368.08 2016-04-01T11:51:49Z 367.67 2016-04-01T11:51:50Z 366.28 2016-04-01T11:51:53Z 362.79 2016-04-01T11:51:57Z 361.94 2016-04-01T11:51:58Z 361.20 2016-04-01T11:51:59Z 360.56 2016-04-01T11:52:00Z 359.95 2016-04-01T11:52:01Z 359.27 2016-04-01T11:52:02Z 358.56 2016-04-01T11:52:03Z 357.93 2016-04-01T11:52:04Z 355.78 2016-04-01T11:52:08Z 354.67 2016-04-01T11:52:10Z 352.47 2016-04-01T11:52:13Z 349.00 2016-04-01T11:52:17Z 346.56 2016-04-01T11:52:20Z 340.38 2016-04-01T11:58:14Z 341.18 2016-04-01T11:58:19Z 340.78 2016-04-01T11:58:22Z 340.34 2016-04-01T11:58:23Z 339.14 2016-04-01T11:58:25Z 335.76 2016-04-01T11:58:31Z 334.85 2016-04-01T11:58:40Z 336.22 2016-04-01T11:58:50Z 338.42 2016-04-01T11:58:58Z 341.05 2016-04-01T11:59:07Z 341.33 2016-04-01T11:59:09Z 338.60 2016-04-01T12:06:57Z 338.48 2016-04-01T12:07:02Z 338.51 2016-04-01T12:07:10Z 338.41 2016-04-01T12:07:12Z 338.27 2016-04-01T12:07:19Z 338.12 2016-04-01T12:07:22Z 337.61 2016-04-01T12:07:30Z 337.20 2016-04-01T12:07:37Z 336.77 2016-04-01T12:07:43Z 336.53 2016-04-01T12:07:52Z 336.73 2016-04-01T12:07:57Z 336.69 2016-04-01T12:08:01Z 337.52 2016-04-01T12:08:16Z 337.56 2016-04-01T12:08:17Z 337.40 2016-04-01T12:08:28Z 337.40 2016-04-01T12:08:29Z 337.26 2016-04-01T12:08:37Z 336.60 2016-04-01T12:08:48Z 336.24 2016-04-01T12:08:51Z 335.43 2016-04-01T12:09:00Z 335.40 2016-04-01T12:09:01Z 335.10 2016-04-01T12:09:10Z 334.52 2016-04-01T12:09:16Z 333.18 2016-04-01T12:09:26Z 332.90 2016-04-01T12:09:35Z 333.22 2016-04-01T12:09:45Z 333.70 2016-04-01T12:09:54Z 333.79 2016-04-01T12:10:03Z 333.44 2016-04-01T12:10:58Z 333.34 2016-04-01T12:11:55Z 333.79 2016-04-01T12:12:13Z 333.74 2016-04-01T12:13:37Z 333.82 2016-04-01T12:14:21Z 334.01 2016-04-01T12:14:30Z 333.60 2016-04-01T12:14:38Z 333.46 2016-04-01T12:14:47Z 331.48 2016-04-01T12:21:32Z 331.46 2016-04-01T12:23:04Z 332.20 2016-04-01T12:23:13Z 332.38 2016-04-01T12:23:21Z 332.91 2016-04-01T12:23:30Z 333.20 2016-04-01T12:23:40Z 332.94 2016-04-01T12:23:48Z 332.92 2016-04-01T12:24:06Z 333.00 2016-04-01T12:24:15Z 332.84 2016-04-01T12:24:25Z 332.70 2016-04-01T12:24:33Z 332.62 2016-04-01T12:24:43Z 332.44 2016-04-01T12:25:00Z 332.97 2016-04-01T12:25:09Z 333.69 2016-04-01T12:25:20Z 333.67 2016-04-01T12:25:32Z 334.16 2016-04-01T12:25:46Z 334.36 2016-04-01T12:26:01Z 334.50 2016-04-01T12:26:12Z 334.93 2016-04-01T12:26:22Z 335.35 2016-04-01T12:26:29Z 334.36 2016-04-01T12:28:30Z 335.45 2016-04-01T12:28:36Z 335.75 2016-04-01T12:28:41Z 335.92 2016-04-01T12:28:42Z 336.13 2016-04-01T12:28:43Z 338.16 2016-04-01T12:28:51Z 338.64 2016-04-01T12:28:58Z 339.44 2016-04-01T12:29:06Z 340.60 2016-04-01T12:29:14Z 341.54 2016-04-01T12:29:22Z 342.58 2016-04-01T12:29:30Z 343.11 2016-04-01T12:29:38Z 343.20 2016-04-01T12:29:47Z 342.69 2016-04-01T12:29:55Z 342.46 2016-04-01T12:29:57Z 341.82 2016-04-01T12:30:01Z 339.96 2016-04-01T12:30:10Z 339.84 2016-04-01T12:30:11Z 338.36 2016-04-01T12:30:21Z 338.20 2016-04-01T12:30:23Z 337.46 2016-04-01T12:30:27Z 335.21 2016-04-01T12:30:33Z 333.91 2016-04-01T12:30:38Z 332.70 2016-04-01T12:30:47Z 332.07 2016-04-01T12:30:54Z 331.92 2016-04-01T12:31:00Z 332.68 2016-04-01T12:31:12Z 332.65 2016-04-01T12:31:19Z 332.18 2016-04-01T12:31:27Z 331.91 2016-04-01T12:31:35Z 331.66 2016-04-01T12:31:43Z 331.27 2016-04-01T12:31:51Z 330.79 2016-04-01T12:31:58Z 330.69 2016-04-01T12:32:05Z 330.99 2016-04-01T12:32:12Z 331.40 2016-04-01T12:32:19Z 332.23 2016-04-01T12:32:31Z 332.26 2016-04-01T12:32:37Z 332.09 2016-04-01T12:32:45Z 331.54 2016-04-01T12:32:55Z 331.40 2016-04-01T12:32:58Z 331.10 2016-04-01T12:33:01Z 330.95 2016-04-01T12:33:03Z 330.63 2016-04-01T12:33:11Z 331.30 2016-04-01T12:33:21Z 331.89 2016-04-01T12:33:25Z 331.86 2016-04-01T12:33:31Z 331.63 2016-04-01T12:33:40Z 332.17 2016-04-01T12:33:48Z 332.49 2016-04-01T12:33:53Z 332.13 2016-04-01T12:34:00Z 332.02 2016-04-01T12:34:06Z 332.00 2016-04-01T12:34:11Z 332.24 2016-04-01T12:34:25Z 332.34 2016-04-01T12:34:30Z 331.70 2016-04-01T12:34:40Z 331.63 2016-04-01T12:34:48Z 332.37 2016-04-01T12:34:56Z 333.22 2016-04-01T12:35:04Z 333.66 2016-04-01T12:35:07Z 333.62 2016-04-01T12:35:13Z 332.34 2016-04-01T12:35:19Z 331.75 2016-04-01T12:35:21Z 330.58 2016-04-01T12:35:31Z 330.59 2016-04-01T12:35:34Z 330.84 2016-04-01T12:35:39Z 330.94 2016-04-01T12:35:47Z 331.18 2016-04-01T12:35:54Z 331.31 2016-04-01T12:36:01Z 331.37 2016-04-01T12:36:03Z 331.09 2016-04-01T12:36:09Z 330.17 2016-04-01T12:36:17Z 330.07 2016-04-01T12:36:18Z 330.07 2016-04-01T12:36:28Z 330.18 2016-04-01T12:36:31Z 329.94 2016-04-01T12:36:40Z 329.86 2016-04-01T12:36:48Z 329.57 2016-04-01T12:36:53Z 328.64 2016-04-01T12:37:02Z 328.51 2016-04-01T12:37:05Z 328.50 2016-04-01T12:38:51Z 327.76 2016-04-01T12:39:00Z 327.84 2016-04-01T12:39:06Z 329.26 2016-04-01T12:39:14Z 330.53 2016-04-01T12:39:20Z 331.50 2016-04-01T12:39:30Z 331.51 2016-04-01T12:39:37Z 333.30 2016-04-01T12:39:45Z 333.20 2016-04-01T12:39:53Z 332.34 2016-04-01T12:40:00Z 334.85 2016-04-01T12:40:09Z 337.91 2016-04-01T12:40:17Z 340.17 2016-04-01T12:40:28Z 340.94 2016-04-01T12:40:35Z 341.47 2016-04-01T12:40:43Z 343.78 2016-04-01T12:40:53Z 346.15 2016-04-01T12:41:02Z 346.97 2016-04-01T12:41:08Z 346.61 2016-04-01T12:41:16Z 346.35 2016-04-01T12:41:19Z 346.18 2016-04-01T12:41:20Z 345.88 2016-04-01T12:41:21Z 345.50 2016-04-01T12:41:22Z 345.11 2016-04-01T12:41:23Z 344.73 2016-04-01T12:41:24Z 343.10 2016-04-01T12:41:28Z 342.67 2016-04-01T12:41:29Z 342.23 2016-04-01T12:41:30Z 341.79 2016-04-01T12:41:31Z 341.34 2016-04-01T12:41:32Z 340.91 2016-04-01T12:41:33Z 340.47 2016-04-01T12:41:34Z 339.97 2016-04-01T12:41:35Z 339.39 2016-04-01T12:41:36Z 335.83 2016-04-01T12:41:41Z 335.26 2016-04-01T12:41:42Z 334.78 2016-04-01T12:41:43Z 334.36 2016-04-01T12:41:44Z 333.92 2016-04-01T12:41:45Z 333.48 2016-04-01T12:41:46Z 333.07 2016-04-01T12:41:47Z 332.73 2016-04-01T12:41:48Z 332.28 2016-04-01T12:41:49Z 332.15 2016-04-01T12:41:50Z 332.15 2016-04-01T12:41:51Z 332.04 2016-04-01T12:41:52Z 332.16 2016-04-01T12:41:54Z 332.28 2016-04-01T12:41:55Z 332.90 2016-04-01T12:42:37Z 332.67 2016-04-01T12:46:04Z 334.18 2016-04-01T12:46:33Z 334.21 2016-04-01T12:46:34Z 333.94 2016-04-01T12:46:40Z 332.59 2016-04-01T12:46:47Z 331.74 2016-04-01T12:46:50Z 331.74 2016-04-01T12:46:51Z 331.23 2016-04-01T12:46:52Z 331.02 2016-04-01T12:46:53Z 330.83 2016-04-01T12:46:54Z 330.67 2016-04-01T12:46:55Z 330.53 2016-04-01T12:46:56Z 330.40 2016-04-01T12:46:57Z 330.39 2016-04-01T12:47:06Z 330.41 2016-04-01T12:47:13Z 330.58 2016-04-01T12:47:14Z 330.81 2016-04-01T12:47:15Z 331.65 2016-04-01T12:47:25Z 330.70 2016-04-01T12:47:33Z 330.07 2016-04-01T12:47:44Z 330.36 2016-04-01T12:47:53Z 329.95 2016-04-01T12:47:56Z 329.79 2016-04-01T12:47:57Z 329.64 2016-04-01T12:47:58Z 328.78 2016-04-01T12:48:08Z 328.50 2016-04-01T12:48:16Z 330.48 2016-04-01T12:48:23Z 332.09 2016-04-01T12:48:34Z 334.03 2016-04-01T12:48:44Z 334.27 2016-04-01T12:48:52Z 334.43 2016-04-01T12:49:02Z 335.77 2016-04-01T12:49:10Z 338.62 2016-04-01T12:49:21Z 338.57 2016-04-01T12:49:28Z 337.15 2016-04-01T12:49:36Z 335.75 2016-04-01T12:49:43Z 333.54 2016-04-01T12:49:50Z 331.43 2016-04-01T12:49:54Z 329.66 2016-04-01T12:49:57Z 327.63 2016-04-01T12:49:59Z 325.50 2016-04-01T12:50:04Z 324.48 2016-04-01T12:50:11Z 323.72 2016-04-01T12:50:18Z 323.77 2016-04-01T12:50:24Z 323.97 2016-04-01T12:50:29Z 323.80 2016-04-01T12:50:37Z 323.75 2016-04-01T12:50:41Z 323.57 2016-04-01T12:50:46Z 323.56 2016-04-01T12:50:47Z 323.73 2016-04-01T12:50:56Z 323.06 2016-04-01T12:51:04Z 322.72 2016-04-01T12:51:10Z 323.01 2016-04-01T12:51:14Z 323.10 2016-04-01T12:51:18Z 324.01 2016-04-01T12:51:25Z 326.33 2016-04-01T12:51:32Z 329.00 2016-04-01T12:51:42Z 331.87 2016-04-01T12:51:52Z 334.66 2016-04-01T12:52:00Z 335.54 2016-04-01T12:52:02Z 336.72 2016-04-01T12:52:18Z 336.49 2016-04-01T12:52:27Z 336.34 2016-04-01T12:52:35Z 336.16 2016-04-01T12:52:36Z 334.96 2016-04-01T12:52:40Z 332.94 2016-04-01T12:52:45Z 332.22 2016-04-01T12:52:48Z 333.21 2016-04-01T12:52:52Z 335.26 2016-04-01T12:53:00Z 335.29 2016-04-01T12:53:01Z 333.46 2016-04-01T12:53:05Z 331.31 2016-04-01T12:53:08Z 329.06 2016-04-01T12:53:13Z 328.61 2016-04-01T12:53:14Z 324.34 2016-04-01T12:53:22Z 324.25 2016-04-01T12:53:28Z 324.57 2016-04-01T12:53:38Z 324.36 2016-04-01T12:53:41Z 324.19 2016-04-01T12:53:42Z 324.05 2016-04-01T12:53:43Z 323.32 2016-04-01T12:53:51Z 323.29 2016-04-01T12:53:58Z 323.15 2016-04-01T12:53:59Z 322.89 2016-04-01T12:54:00Z 322.89 2016-04-01T12:54:01Z 323.02 2016-04-01T12:54:08Z 323.42 2016-04-01T12:54:13Z 323.42 2016-04-01T12:54:14Z 323.43 2016-04-01T12:54:15Z 323.66 2016-04-01T12:54:19Z 323.84 2016-04-01T12:54:20Z 324.09 2016-04-01T12:54:21Z 324.34 2016-04-01T12:54:22Z 324.54 2016-04-01T12:54:23Z 324.10 2016-04-01T12:54:28Z 321.85 2016-04-01T12:54:36Z 321.47 2016-04-01T12:54:43Z 321.91 2016-04-01T12:54:47Z 322.20 2016-04-01T12:54:48Z 322.57 2016-04-01T12:54:49Z 323.24 2016-04-01T12:54:50Z 323.24 2016-04-01T12:54:51Z 323.66 2016-04-01T12:54:52Z 323.63 2016-04-01T12:54:55Z 323.43 2016-04-01T12:54:56Z 323.23 2016-04-01T12:54:57Z 323.02 2016-04-01T12:54:58Z 322.84 2016-04-01T12:54:59Z 322.68 2016-04-01T12:55:00Z 321.94 2016-04-01T12:55:07Z 322.08 2016-04-01T12:55:14Z 321.65 2016-04-01T12:55:23Z 321.61 2016-04-01T12:55:24Z 321.64 2016-04-01T12:55:32Z 321.66 2016-04-01T12:55:33Z 321.74 2016-04-01T12:55:38Z 321.69 2016-04-01T12:55:39Z 321.64 2016-04-01T12:55:40Z 321.58 2016-04-01T12:55:41Z 321.52 2016-04-01T12:55:42Z 321.35 2016-04-01T12:55:43Z 321.25 2016-04-01T12:55:44Z 321.17 2016-04-01T12:55:45Z 321.10 2016-04-01T12:55:46Z 320.89 2016-04-01T12:55:51Z 320.87 2016-04-01T12:55:52Z 320.87 2016-04-01T12:55:53Z 320.92 2016-04-01T12:55:54Z 321.09 2016-04-01T12:55:55Z 321.34 2016-04-01T12:55:56Z 321.63 2016-04-01T12:55:57Z 324.16 2016-04-01T12:56:04Z 326.58 2016-04-01T12:56:12Z 326.77 2016-04-01T12:56:13Z 327.02 2016-04-01T12:56:14Z 327.26 2016-04-01T12:56:15Z 327.46 2016-04-01T12:56:16Z 327.84 2016-04-01T12:56:20Z 327.78 2016-04-01T12:56:21Z 327.70 2016-04-01T12:56:22Z 327.60 2016-04-01T12:56:23Z 327.48 2016-04-01T12:56:24Z 326.99 2016-04-01T12:56:27Z 324.36 2016-04-01T12:56:33Z 323.57 2016-04-01T12:56:38Z 323.35 2016-04-01T12:56:58Z 323.28 2016-04-01T12:57:27Z 323.49 2016-04-01T12:57:50Z 324.02 2016-04-01T12:58:08Z 324.36 2016-04-01T12:58:29Z 324.34 2016-04-01T12:58:42Z 324.25 2016-04-01T12:58:46Z 324.22 2016-04-01T12:58:51Z 323.95 2016-04-01T12:58:58Z 322.25 2016-04-01T12:59:03Z 321.31 2016-04-01T12:59:07Z 320.80 2016-04-01T12:59:12Z 320.72 2016-04-01T12:59:22Z 321.14 2016-04-01T12:59:31Z 321.63 2016-04-01T12:59:38Z 321.84 2016-04-01T12:59:42Z 323.48 2016-04-01T12:59:52Z 323.80 2016-04-01T12:59:56Z 322.59 2016-04-01T13:00:01Z 320.49 2016-04-01T13:00:09Z 319.39 2016-04-01T13:00:16Z 320.37 2016-04-01T13:00:26Z 320.38 2016-04-01T13:00:27Z 320.05 2016-04-01T13:00:34Z 320.22 2016-04-01T13:00:42Z 319.80 2016-04-01T13:00:49Z 319.55 2016-04-01T13:00:56Z 319.49 2016-04-01T13:01:05Z 319.50 2016-04-01T13:01:09Z 319.47 2016-04-01T13:01:13Z 319.65 2016-04-01T13:01:18Z 319.52 2016-04-01T13:01:27Z 319.68 2016-04-01T13:01:29Z 319.80 2016-04-01T13:01:35Z 320.02 2016-04-01T13:01:39Z 322.62 2016-04-01T13:01:47Z 325.70 2016-04-01T13:01:57Z 328.63 2016-04-01T13:02:08Z 331.57 2016-04-01T13:02:20Z 333.42 2016-04-01T13:02:30Z 333.96 2016-04-01T13:02:38Z 332.90 2016-04-01T13:02:45Z 332.62 2016-04-01T13:02:46Z 330.39 2016-04-01T13:02:52Z 326.40 2016-04-01T13:02:56Z 322.76 2016-04-01T13:02:59Z 319.85 2016-04-01T13:03:03Z 319.57 2016-04-01T13:03:04Z 319.57 2016-04-01T13:03:05Z 319.78 2016-04-01T13:03:06Z 320.55 2016-04-01T13:03:07Z 320.88 2016-04-01T13:03:08Z 321.14 2016-04-01T13:03:09Z 321.33 2016-04-01T13:03:10Z 321.41 2016-04-01T13:03:11Z 321.34 2016-04-01T13:03:12Z 321.21 2016-04-01T13:03:13Z 321.07 2016-04-01T13:03:14Z 320.96 2016-04-01T13:03:15Z 320.81 2016-04-01T13:03:17Z 320.96 2016-04-01T13:03:22Z 320.92 2016-04-01T13:03:23Z 320.87 2016-04-01T13:03:24Z 320.82 2016-04-01T13:03:25Z 320.77 2016-04-01T13:03:26Z 320.62 2016-04-01T13:03:28Z 320.62 2016-04-01T13:03:29Z 320.56 2016-04-01T13:03:30Z 320.54 2016-04-01T13:03:31Z 320.53 2016-04-01T13:03:32Z 320.55 2016-04-01T13:03:33Z 320.60 2016-04-01T13:03:34Z 320.62 2016-04-01T13:03:35Z 320.64 2016-04-01T13:03:36Z 320.66 2016-04-01T13:03:37Z 320.65 2016-04-01T13:03:38Z 320.58 2016-04-01T13:03:39Z 320.45 2016-04-01T13:03:40Z 320.33 2016-04-01T13:03:41Z 320.23 2016-04-01T13:03:42Z 320.12 2016-04-01T13:03:44Z 320.15 2016-04-01T13:03:45Z 320.22 2016-04-01T13:03:46Z 320.30 2016-04-01T13:03:47Z 320.41 2016-04-01T13:03:48Z 320.53 2016-04-01T13:03:49Z 320.63 2016-04-01T13:03:50Z 320.75 2016-04-01T13:03:51Z 320.90 2016-04-01T13:03:52Z 321.05 2016-04-01T13:03:53Z 321.35 2016-04-01T13:03:54Z 321.47 2016-04-01T13:03:55Z 321.53 2016-04-01T13:03:56Z 321.58 2016-04-01T13:03:57Z 321.54 2016-04-01T13:03:58Z 321.41 2016-04-01T13:03:59Z 321.19 2016-04-01T13:04:00Z 321.02 2016-04-01T13:04:01Z 320.89 2016-04-01T13:04:02Z 320.78 2016-04-01T13:04:03Z 320.91 2016-04-01T13:04:05Z 321.07 2016-04-01T13:04:06Z 321.30 2016-04-01T13:04:07Z 321.53 2016-04-01T13:04:08Z 321.75 2016-04-01T13:04:09Z 321.96 2016-04-01T13:04:10Z 322.55 2016-04-01T13:04:18Z 322.45 2016-04-01T13:04:19Z 322.38 2016-04-01T13:04:20Z 322.30 2016-04-01T13:04:21Z 322.21 2016-04-01T13:04:22Z 322.08 2016-04-01T13:04:23Z 321.87 2016-04-01T13:04:24Z 321.58 2016-04-01T13:04:25Z 321.22 2016-04-01T13:04:26Z 320.85 2016-04-01T13:04:27Z 320.55 2016-04-01T13:04:28Z 320.32 2016-04-01T13:04:29Z 320.16 2016-04-01T13:04:30Z 320.17 2016-04-01T13:04:31Z 320.30 2016-04-01T13:04:32Z 320.49 2016-04-01T13:04:33Z 322.08 2016-04-01T13:04:42Z 322.07 2016-04-01T13:04:46Z 321.77 2016-04-01T13:04:47Z 320.91 2016-04-01T13:04:49Z 320.56 2016-04-01T13:04:50Z 320.29 2016-04-01T13:04:51Z 320.12 2016-04-01T13:04:52Z 320.15 2016-04-01T13:04:53Z 320.26 2016-04-01T13:04:54Z 320.35 2016-04-01T13:04:55Z 320.41 2016-04-01T13:04:56Z 320.47 2016-04-01T13:04:57Z 320.45 2016-04-01T13:04:58Z 320.35 2016-04-01T13:04:59Z 320.21 2016-04-01T13:05:00Z 320.08 2016-04-01T13:05:01Z 319.99 2016-04-01T13:05:02Z 319.88 2016-04-01T13:05:03Z 319.80 2016-04-01T13:05:04Z 319.73 2016-04-01T13:05:05Z 319.67 2016-04-01T13:05:06Z 319.59 2016-04-01T13:05:07Z 319.32 2016-04-01T13:05:08Z 319.32 2016-04-01T13:05:09Z 318.68 2016-04-01T13:05:10Z 318.31 2016-04-01T13:05:11Z 317.99 2016-04-01T13:05:12Z 317.68 2016-04-01T13:05:13Z 316.68 2016-04-01T13:05:19Z 316.31 2016-04-01T13:05:33Z 314.55 2016-04-01T13:05:40Z 312.57 2016-04-01T13:05:46Z 312.27 2016-04-01T13:05:52Z 313.00 2016-04-01T13:06:02Z 312.84 2016-04-01T13:06:03Z 312.58 2016-04-01T13:06:04Z 312.28 2016-04-01T13:06:05Z 312.02 2016-04-01T13:06:06Z 311.75 2016-04-01T13:06:07Z 311.23 2016-04-01T13:06:08Z 311.23 2016-04-01T13:06:09Z 310.77 2016-04-01T13:06:11Z 310.59 2016-04-01T13:06:12Z 308.07 2016-04-01T13:06:23Z 307.85 2016-04-01T13:06:34Z 307.98 2016-04-01T13:06:42Z 309.45 2016-04-01T13:06:54Z 309.71 2016-04-01T13:07:05Z 310.44 2016-04-01T13:07:17Z 310.55 2016-04-01T13:07:18Z 310.63 2016-04-01T13:07:19Z 310.71 2016-04-01T13:07:20Z 310.77 2016-04-01T13:07:21Z 310.84 2016-04-01T13:07:22Z 310.91 2016-04-01T13:07:23Z 311.06 2016-04-01T13:07:24Z 311.24 2016-04-01T13:07:25Z 311.38 2016-04-01T13:07:26Z 311.52 2016-04-01T13:07:27Z 311.64 2016-04-01T13:07:28Z 311.78 2016-04-01T13:07:29Z 311.91 2016-04-01T13:07:30Z 312.08 2016-04-01T13:07:31Z 312.27 2016-04-01T13:07:32Z 312.49 2016-04-01T13:07:33Z 314.30 2016-04-01T13:07:43Z 314.88 2016-04-01T13:07:50Z 315.82 2016-04-01T13:07:59Z 317.12 2016-04-01T13:08:08Z 317.18 2016-04-01T13:08:09Z 317.23 2016-04-01T13:08:10Z 317.28 2016-04-01T13:08:11Z 317.32 2016-04-01T13:08:12Z 317.38 2016-04-01T13:08:13Z 317.55 2016-04-01T13:08:15Z 317.64 2016-04-01T13:08:16Z 317.71 2016-04-01T13:08:17Z 317.84 2016-04-01T13:08:19Z 318.01 2016-04-01T13:08:24Z 317.73 2016-04-01T13:09:07Z 317.71 2016-04-01T13:09:08Z 317.68 2016-04-01T13:09:11Z 317.06 2016-04-01T13:09:17Z 316.78 2016-04-01T13:09:18Z 316.45 2016-04-01T13:09:19Z 314.22 2016-04-01T13:09:25Z 313.17 2016-04-01T13:09:33Z 313.38 2016-04-01T13:09:43Z 313.78 2016-04-01T13:09:52Z 313.02 2016-04-01T13:10:01Z 312.75 2016-04-01T13:10:08Z 313.51 2016-04-01T13:10:14Z 315.94 2016-04-01T13:10:22Z 316.54 2016-04-01T13:10:27Z 316.20 2016-04-01T13:10:28Z 315.93 2016-04-01T13:10:29Z 313.73 2016-04-01T13:10:36Z 312.33 2016-04-01T13:10:43Z 311.62 2016-04-01T13:10:52Z 311.77 2016-04-01T13:11:00Z 311.74 2016-04-01T13:11:06Z 311.24 2016-04-01T13:11:15Z 310.96 2016-04-01T13:11:22Z 310.84 2016-04-01T13:11:29Z 310.88 2016-04-01T13:11:32Z 311.09 2016-04-01T13:11:35Z 311.13 2016-04-01T13:11:36Z 311.17 2016-04-01T13:11:37Z 311.24 2016-04-01T13:11:41Z 311.12 2016-04-01T13:11:42Z 311.12 2016-04-01T13:11:43Z 310.76 2016-04-01T13:11:47Z 310.69 2016-04-01T13:11:48Z 310.63 2016-04-01T13:11:49Z 310.43 2016-04-01T13:11:55Z 310.44 2016-04-01T13:11:56Z 310.68 2016-04-01T13:12:01Z 310.79 2016-04-01T13:12:02Z 311.04 2016-04-01T13:12:04Z 311.04 2016-04-01T13:12:05Z 311.15 2016-04-01T13:12:06Z 311.19 2016-04-01T13:12:07Z 311.23 2016-04-01T13:12:08Z 312.13 2016-04-01T13:12:16Z 312.24 2016-04-01T13:12:22Z 312.13 2016-04-01T13:12:23Z 312.03 2016-04-01T13:12:24Z 311.84 2016-04-01T13:12:30Z 312.61 2016-04-01T13:12:33Z 313.11 2016-04-01T13:12:34Z 313.60 2016-04-01T13:12:35Z 315.01 2016-04-01T13:12:41Z 313.47 2016-04-01T13:12:47Z 313.15 2016-04-01T13:12:48Z 311.92 2016-04-01T13:12:51Z 311.44 2016-04-01T13:12:52Z 311.01 2016-04-01T13:12:53Z 310.65 2016-04-01T13:12:54Z 310.35 2016-04-01T13:12:55Z 309.95 2016-04-01T13:12:56Z 309.81 2016-04-01T13:12:57Z 309.68 2016-04-01T13:12:58Z 309.59 2016-04-01T13:12:59Z 309.51 2016-04-01T13:13:00Z 309.46 2016-04-01T13:13:01Z 309.39 2016-04-01T13:13:02Z 309.32 2016-04-01T13:13:03Z 308.34 2016-04-01T13:13:11Z 307.65 2016-04-01T13:13:19Z 307.03 2016-04-01T13:13:27Z 306.97 2016-04-01T13:13:29Z 306.81 2016-04-01T13:13:37Z 306.82 2016-04-01T13:13:38Z 306.82 2016-04-01T13:13:39Z 306.81 2016-04-01T13:13:40Z 306.76 2016-04-01T13:13:41Z 306.71 2016-04-01T13:13:42Z 306.66 2016-04-01T13:13:43Z 306.73 2016-04-01T13:13:52Z 306.77 2016-04-01T13:14:00Z 306.76 2016-04-01T13:14:08Z 306.82 2016-04-01T13:14:10Z 306.83 2016-04-01T13:14:11Z 306.84 2016-04-01T13:14:12Z 306.84 2016-04-01T13:14:13Z 306.83 2016-04-01T13:14:14Z 306.81 2016-04-01T13:14:15Z 306.75 2016-04-01T13:14:16Z 306.69 2016-04-01T13:14:17Z 306.65 2016-04-01T13:14:18Z 306.61 2016-04-01T13:14:19Z 306.58 2016-04-01T13:14:20Z 306.51 2016-04-01T13:14:23Z 305.21 2016-04-01T13:14:32Z 305.22 2016-04-01T13:14:36Z 305.97 2016-04-01T13:14:43Z 306.95 2016-04-01T13:18:43Z 306.94 2016-04-01T13:18:45Z 306.94 2016-04-01T13:18:46Z 306.95 2016-04-01T13:18:47Z 306.81 2016-04-01T13:18:56Z 306.60 2016-04-01T13:19:04Z 306.60 2016-04-01T13:19:05Z 306.24 2016-04-01T13:19:12Z 306.26 2016-04-01T13:19:16Z 306.27 2016-04-01T13:19:17Z 305.59 2016-04-01T13:19:25Z 304.41 2016-04-01T13:19:33Z 304.18 2016-04-01T13:19:42Z 304.54 2016-04-01T13:19:47Z 304.67 2016-04-01T13:19:48Z 304.80 2016-04-01T13:19:49Z 304.69 2016-04-01T13:19:56Z 303.89 2016-04-01T13:20:04Z 304.02 2016-04-01T13:20:08Z 304.12 2016-04-01T13:20:09Z 304.21 2016-04-01T13:20:10Z 304.31 2016-04-01T13:20:11Z 304.38 2016-04-01T13:20:12Z 304.44 2016-04-01T13:20:13Z 304.83 2016-04-01T13:20:17Z 307.72 2016-04-01T13:20:25Z 309.34 2016-04-01T13:20:33Z 309.38 2016-04-01T13:20:36Z 309.34 2016-04-01T13:20:37Z 308.11 2016-04-01T13:20:45Z 307.31 2016-04-01T13:20:49Z 307.32 2016-04-01T13:20:56Z 307.54 2016-04-01T13:20:59Z 307.62 2016-04-01T13:21:00Z 307.67 2016-04-01T13:21:01Z 307.73 2016-04-01T13:21:02Z 307.77 2016-04-01T13:21:03Z 307.81 2016-04-01T13:21:04Z 307.85 2016-04-01T13:21:05Z 307.96 2016-04-01T13:21:06Z 308.19 2016-04-01T13:21:07Z 310.63 2016-04-01T13:21:14Z 312.93 2016-04-01T13:21:23Z 313.65 2016-04-01T13:21:32Z 313.50 2016-04-01T13:21:36Z 312.96 2016-04-01T13:21:38Z 312.66 2016-04-01T13:21:39Z 312.26 2016-04-01T13:21:40Z 311.76 2016-04-01T13:21:41Z 311.22 2016-04-01T13:21:42Z 309.15 2016-04-01T13:21:46Z 308.59 2016-04-01T13:21:47Z 307.06 2016-04-01T13:21:52Z 309.46 2016-04-01T13:22:00Z 311.33 2016-04-01T13:22:09Z 311.99 2016-04-01T13:22:19Z 312.06 2016-04-01T13:22:25Z 311.99 2016-04-01T13:22:26Z 311.93 2016-04-01T13:22:27Z 311.88 2016-04-01T13:22:28Z 311.81 2016-04-01T13:22:29Z 311.74 2016-04-01T13:22:30Z 313.69 2016-04-01T13:22:40Z 315.17 2016-04-01T13:22:45Z 316.12 2016-04-01T13:22:53Z 317.32 2016-04-01T13:23:03Z 319.59 2016-04-01T13:23:12Z 321.12 2016-04-01T13:23:20Z 323.40 2016-04-01T13:23:28Z 326.14 2016-04-01T13:23:38Z 327.84 2016-04-01T13:23:47Z 328.63 2016-04-01T13:23:56Z 329.01 2016-04-01T13:24:02Z 330.47 2016-04-01T13:24:12Z 331.57 2016-04-01T13:24:20Z 333.92 2016-04-01T13:24:28Z 336.34 2016-04-01T13:24:37Z 338.05 2016-04-01T13:24:46Z 337.94 2016-04-01T13:24:53Z 337.95 2016-04-01T13:25:00Z 338.48 2016-04-01T13:25:06Z 338.61 2016-04-01T13:25:13Z 338.48 2016-04-01T13:25:16Z 338.36 2016-04-01T13:25:17Z 338.19 2016-04-01T13:25:18Z 337.29 2016-04-01T13:25:22Z 333.82 2016-04-01T13:25:26Z 329.91 2016-04-01T13:25:28Z 329.91 2016-04-01T13:25:29Z 328.86 2016-04-01T13:25:30Z 327.10 2016-04-01T13:25:31Z 326.36 2016-04-01T13:25:32Z 325.65 2016-04-01T13:25:33Z 324.97 2016-04-01T13:25:34Z 324.35 2016-04-01T13:25:35Z 323.78 2016-04-01T13:25:36Z 323.28 2016-04-01T13:25:37Z 321.81 2016-04-01T13:25:40Z 321.16 2016-04-01T13:25:41Z 320.41 2016-04-01T13:25:42Z 318.39 2016-04-01T13:25:44Z 317.29 2016-04-01T13:25:45Z 316.38 2016-04-01T13:25:46Z 315.64 2016-04-01T13:25:47Z 315.04 2016-04-01T13:25:48Z 314.53 2016-04-01T13:25:49Z 314.10 2016-04-01T13:25:50Z 313.73 2016-04-01T13:25:51Z 313.26 2016-04-01T13:25:52Z 312.61 2016-04-01T13:25:53Z 311.01 2016-04-01T13:25:54Z 311.01 2016-04-01T13:25:55Z 308.25 2016-04-01T13:25:58Z 307.71 2016-04-01T13:25:59Z 306.86 2016-04-01T13:26:01Z 306.34 2016-04-01T13:26:03Z 306.16 2016-04-01T13:26:04Z 306.08 2016-04-01T13:26:05Z 306.08 2016-04-01T13:26:06Z 306.15 2016-04-01T13:26:07Z 306.27 2016-04-01T13:26:08Z 306.39 2016-04-01T13:26:09Z 306.52 2016-04-01T13:26:10Z 306.58 2016-04-01T13:26:11Z 306.64 2016-04-01T13:26:12Z 306.69 2016-04-01T13:26:13Z 306.75 2016-04-01T13:26:14Z 306.80 2016-04-01T13:26:15Z 306.83 2016-04-01T13:26:16Z 306.12 2016-04-01T13:26:26Z 306.27 2016-04-01T13:26:28Z 306.36 2016-04-01T13:26:29Z 306.43 2016-04-01T13:26:30Z 306.88 2016-04-01T13:26:35Z 307.05 2016-04-01T13:26:36Z 307.26 2016-04-01T13:26:37Z 307.53 2016-04-01T13:26:38Z 307.81 2016-04-01T13:26:39Z 308.08 2016-04-01T13:26:40Z 308.92 2016-04-01T13:26:48Z 308.97 2016-04-01T13:26:49Z 309.01 2016-04-01T13:26:50Z 309.02 2016-04-01T13:26:51Z 308.93 2016-04-01T13:26:52Z 308.78 2016-04-01T13:26:53Z 308.62 2016-04-01T13:26:54Z 308.17 2016-04-01T13:26:57Z 309.61 2016-04-01T13:27:02Z 312.12 2016-04-01T13:27:09Z 310.97 2016-04-01T13:27:16Z 311.01 2016-04-01T13:27:23Z 312.57 2016-04-01T13:27:41Z 312.67 2016-04-01T13:27:55Z 312.57 2016-04-01T13:28:02Z 312.74 2016-04-01T13:28:11Z 313.20 2016-04-01T13:28:20Z 313.25 2016-04-01T13:28:21Z 313.26 2016-04-01T13:28:22Z 311.67 2016-04-01T13:28:26Z 311.02 2016-04-01T13:28:27Z 310.37 2016-04-01T13:28:28Z 307.30 2016-04-01T13:28:34Z 305.94 2016-04-01T13:28:40Z 304.38 2016-04-01T13:28:46Z 304.36 2016-04-01T13:28:53Z 304.43 2016-04-01T13:28:57Z 304.45 2016-04-01T13:28:58Z 305.09 2016-04-01T13:29:03Z 306.64 2016-04-01T13:29:07Z 306.87 2016-04-01T13:29:08Z 307.03 2016-04-01T13:29:09Z 307.12 2016-04-01T13:29:10Z 307.16 2016-04-01T13:29:11Z 306.83 2016-04-01T13:29:13Z 306.55 2016-04-01T13:29:14Z 306.55 2016-04-01T13:29:15Z 306.10 2016-04-01T13:29:16Z 305.94 2016-04-01T13:29:17Z 306.40 2016-04-01T13:29:23Z 306.64 2016-04-01T13:29:29Z 306.62 2016-04-01T13:29:33Z 306.73 2016-04-01T13:29:34Z 307.07 2016-04-01T13:29:39Z 307.03 2016-04-01T13:29:40Z 306.89 2016-04-01T13:29:41Z 306.45 2016-04-01T13:29:48Z 306.55 2016-04-01T13:29:49Z 306.62 2016-04-01T13:29:50Z 306.45 2016-04-01T13:29:58Z 306.45 2016-04-01T13:29:59Z 306.29 2016-04-01T13:30:01Z 305.73 2016-04-01T13:30:02Z 305.73 2016-04-01T13:30:03Z 304.85 2016-04-01T13:30:05Z 304.67 2016-04-01T13:30:06Z 305.21 2016-04-01T13:30:12Z 305.21 2016-04-01T13:30:19Z 305.03 2016-04-01T13:30:25Z 304.89 2016-04-01T13:30:26Z 304.91 2016-04-01T13:30:33Z 305.20 2016-04-01T13:30:38Z 305.25 2016-04-01T13:30:39Z 305.29 2016-04-01T13:30:40Z 305.11 2016-04-01T13:30:45Z 305.00 2016-04-01T13:30:46Z 304.81 2016-04-01T13:30:47Z 304.59 2016-04-01T13:30:48Z 304.32 2016-04-01T13:30:49Z 303.76 2016-04-01T13:30:50Z 303.54 2016-04-01T13:30:51Z 303.33 2016-04-01T13:30:52Z 303.20 2016-04-01T13:30:53Z 303.09 2016-04-01T13:30:54Z 302.99 2016-04-01T13:30:55Z 302.25 2016-04-01T13:30:59Z 302.00 2016-04-01T13:31:00Z 301.81 2016-04-01T13:31:01Z 301.69 2016-04-01T13:31:10Z 301.23 2016-04-01T13:31:18Z 300.39 2016-04-01T13:31:27Z 300.29 2016-04-01T13:31:28Z 300.24 2016-04-01T13:31:29Z 300.19 2016-04-01T13:31:30Z 300.32 2016-04-01T13:31:34Z 301.36 2016-04-01T13:31:39Z 302.00 2016-04-01T13:31:44Z 301.93 2016-04-01T13:31:45Z 301.20 2016-04-01T13:31:54Z 301.26 2016-04-01T13:31:55Z 301.36 2016-04-01T13:31:56Z 302.10 2016-04-01T13:32:03Z 302.25 2016-04-01T13:32:04Z 302.38 2016-04-01T13:32:05Z 304.25 2016-04-01T13:32:13Z 304.88 2016-04-01T13:32:20Z 303.53 2016-04-01T13:32:25Z 303.07 2016-04-01T13:32:26Z 302.67 2016-04-01T13:32:27Z 301.07 2016-04-01T13:32:30Z 301.07 2016-04-01T13:32:31Z 300.30 2016-04-01T13:32:32Z 300.03 2016-04-01T13:32:33Z 299.82 2016-04-01T13:32:34Z 299.76 2016-04-01T13:32:35Z 299.80 2016-04-01T13:32:36Z 299.87 2016-04-01T13:32:37Z 299.98 2016-04-01T13:32:39Z 299.35 2016-04-01T13:32:48Z 300.41 2016-04-01T13:32:58Z 301.19 2016-04-01T13:33:06Z 301.37 2016-04-01T13:33:11Z 301.44 2016-04-01T13:33:12Z 301.53 2016-04-01T13:33:13Z 301.64 2016-04-01T13:33:14Z 301.81 2016-04-01T13:33:15Z 302.00 2016-04-01T13:33:16Z 302.94 2016-04-01T13:33:24Z 302.22 2016-04-01T13:33:29Z 301.99 2016-04-01T13:33:30Z 300.36 2016-04-01T13:33:41Z 299.12 2016-04-01T13:33:49Z 299.05 2016-04-01T13:33:58Z 299.31 2016-04-01T13:34:07Z 299.93 2016-04-01T13:34:14Z 300.31 2016-04-01T13:34:19Z 300.45 2016-04-01T13:34:26Z 300.49 2016-04-01T13:34:27Z 300.50 2016-04-01T13:34:28Z 298.30 2016-04-01T13:34:35Z 297.82 2016-04-01T13:34:37Z 297.58 2016-04-01T13:34:38Z 297.14 2016-04-01T13:34:44Z 299.05 2016-04-01T13:34:50Z 301.47 2016-04-01T13:34:56Z 302.99 2016-04-01T13:35:05Z 304.96 2016-04-01T13:35:15Z 305.71 2016-04-01T13:35:24Z 306.50 2016-04-01T13:35:31Z 306.60 2016-04-01T13:35:34Z 304.44 2016-04-01T13:35:42Z 301.39 2016-04-01T13:35:49Z 299.48 2016-04-01T13:35:57Z 298.75 2016-04-01T13:36:04Z 298.74 2016-04-01T13:36:05Z 298.75 2016-04-01T13:36:06Z 298.85 2016-04-01T13:36:08Z 298.86 2016-04-01T13:36:09Z 298.85 2016-04-01T13:36:10Z 299.22 2016-04-01T13:36:16Z 299.92 2016-04-01T13:36:20Z 301.29 2016-04-01T13:36:34Z 301.68 2016-04-01T13:37:04Z 301.16 2016-04-01T13:37:26Z 300.78 2016-04-01T13:37:50Z 300.84 2016-04-01T13:38:11Z 300.89 2016-04-01T13:38:31Z 301.30 2016-04-01T13:38:52Z 301.08 2016-04-01T13:39:16Z 301.20 2016-04-01T13:39:37Z 301.67 2016-04-01T13:40:03Z 301.08 2016-04-01T13:40:27Z 301.92 2016-04-01T13:40:42Z 301.99 2016-04-01T13:41:17Z 301.98 2016-04-01T13:41:18Z 301.95 2016-04-01T13:41:19Z 301.95 2016-04-01T13:41:20Z 301.92 2016-04-01T13:41:21Z 301.92 2016-04-01T13:41:22Z 301.91 2016-04-01T13:41:23Z 301.89 2016-04-01T13:41:24Z 301.89 2016-04-01T13:41:25Z 301.68 2016-04-01T13:41:31Z 301.61 2016-04-01T13:41:32Z 301.53 2016-04-01T13:41:33Z 301.45 2016-04-01T13:41:34Z 301.41 2016-04-01T13:41:35Z 301.56 2016-04-01T13:41:43Z 301.72 2016-04-01T13:41:53Z 301.43 2016-04-01T13:41:58Z 300.56 2016-04-01T13:42:13Z 300.99 2016-04-01T13:42:54Z 300.98 2016-04-01T13:43:20Z 301.18 2016-04-01T13:43:49Z 301.05 2016-04-01T13:44:12Z 300.84 2016-04-01T13:44:40Z 300.85 2016-04-01T13:45:04Z 300.95 2016-04-01T13:45:30Z 300.84 2016-04-01T13:45:55Z 300.96 2016-04-01T13:46:15Z 301.79 2016-04-01T13:46:29Z 301.22 2016-04-01T13:46:35Z 299.92 2016-04-01T13:46:45Z 299.81 2016-04-01T13:46:46Z 299.49 2016-04-01T13:46:54Z 299.49 2016-04-01T13:46:55Z 299.48 2016-04-01T13:46:56Z 299.46 2016-04-01T13:46:57Z 299.43 2016-04-01T13:46:58Z 299.30 2016-04-01T13:46:59Z 299.08 2016-04-01T13:47:00Z 298.90 2016-04-01T13:47:01Z 298.15 2016-04-01T13:47:05Z 297.46 2016-04-01T13:47:08Z 297.20 2016-04-01T13:47:09Z 296.88 2016-04-01T13:47:10Z 296.55 2016-04-01T13:47:11Z 296.20 2016-04-01T13:47:12Z 295.77 2016-04-01T13:47:13Z 295.37 2016-04-01T13:47:14Z 295.04 2016-04-01T13:47:15Z 294.78 2016-04-01T13:47:16Z 294.55 2016-04-01T13:47:17Z 294.53 2016-04-01T13:47:18Z 294.56 2016-04-01T13:47:19Z 294.68 2016-04-01T13:47:20Z 294.84 2016-04-01T13:47:21Z 294.99 2016-04-01T13:47:22Z 295.82 2016-04-01T13:47:26Z 297.30 2016-04-01T13:47:52Z 297.18 2016-04-01T13:48:07Z 297.13 2016-04-01T13:48:19Z 297.16 2016-04-01T13:48:20Z 297.15 2016-04-01T13:48:21Z 297.13 2016-04-01T13:48:22Z 297.07 2016-04-01T13:48:23Z 296.83 2016-04-01T13:48:26Z 294.80 2016-04-01T13:48:34Z 294.32 2016-04-01T13:48:39Z 294.12 2016-04-01T13:48:50Z 293.63 2016-04-01T13:48:59Z 293.84 2016-04-01T13:49:09Z 293.61 2016-04-01T13:49:21Z 293.56 2016-04-01T13:49:30Z 293.46 2016-04-01T13:49:35Z 293.35 2016-04-01T13:49:43Z 294.01 2016-04-01T13:49:51Z 293.81 2016-04-01T13:50:00Z 293.77 2016-04-01T13:50:04Z 293.06 2016-04-01T13:57:51Z 293.19 2016-04-01T13:57:58Z 293.27 2016-04-01T13:58:05Z 293.26 2016-04-01T13:58:06Z 293.20 2016-04-01T13:58:07Z 293.14 2016-04-01T13:58:08Z 293.05 2016-04-01T13:58:09Z 292.98 2016-04-01T13:58:10Z 292.92 2016-04-01T13:58:11Z 292.89 2016-04-01T13:58:12Z 292.87 2016-04-01T13:58:13Z 292.87 2016-04-01T13:58:14Z 292.85 2016-04-01T13:58:15Z 292.98 2016-04-01T13:58:22Z 293.03 2016-04-01T13:58:24Z 293.08 2016-04-01T13:58:25Z 293.13 2016-04-01T13:58:26Z 293.18 2016-04-01T13:58:27Z 293.26 2016-04-01T13:58:28Z 294.79 2016-04-01T13:58:37Z 295.38 2016-04-01T13:58:44Z 297.11 2016-04-01T13:58:54Z 299.73 2016-04-01T13:59:04Z 301.81 2016-04-01T13:59:14Z 303.52 2016-04-01T13:59:25Z 304.46 2016-04-01T13:59:35Z 304.44 2016-04-01T13:59:45Z 304.09 2016-04-01T13:59:49Z 303.92 2016-04-01T13:59:50Z 303.71 2016-04-01T13:59:51Z 303.49 2016-04-01T13:59:52Z 303.29 2016-04-01T13:59:53Z 302.96 2016-04-01T13:59:55Z 302.85 2016-04-01T13:59:56Z 302.75 2016-04-01T13:59:57Z 301.95 2016-04-01T14:00:06Z 301.14 2016-04-01T14:00:14Z 300.84 2016-04-01T14:00:20Z 300.97 2016-04-01T14:00:24Z 300.92 2016-04-01T14:00:25Z 300.84 2016-04-01T14:00:26Z 300.17 2016-04-01T14:00:35Z 300.98 2016-04-01T14:00:42Z 300.10 2016-04-01T14:00:47Z 299.26 2016-04-01T14:00:49Z 298.64 2016-04-01T14:00:50Z 297.94 2016-04-01T14:00:51Z 297.30 2016-04-01T14:00:52Z 296.75 2016-04-01T14:00:53Z 296.31 2016-04-01T14:00:54Z 295.96 2016-04-01T14:00:55Z 295.68 2016-04-01T14:00:56Z 295.49 2016-04-01T14:00:57Z 295.40 2016-04-01T14:00:58Z 295.65 2016-04-01T14:01:00Z 295.84 2016-04-01T14:01:01Z 296.13 2016-04-01T14:01:02Z 296.50 2016-04-01T14:01:03Z 296.86 2016-04-01T14:01:04Z 297.18 2016-04-01T14:01:05Z 297.51 2016-04-01T14:01:06Z 297.90 2016-04-01T14:01:07Z 298.26 2016-04-01T14:01:08Z 298.59 2016-04-01T14:01:09Z 301.55 2016-04-01T14:01:18Z 304.64 2016-04-01T14:01:28Z 307.51 2016-04-01T14:01:38Z 309.83 2016-04-01T14:01:48Z 311.43 2016-04-01T14:01:58Z 312.54 2016-04-01T14:02:03Z 314.76 2016-04-01T14:02:13Z 316.89 2016-04-01T14:02:22Z 319.22 2016-04-01T14:02:32Z 320.91 2016-04-01T14:02:42Z 321.85 2016-04-01T14:02:53Z 322.15 2016-04-01T14:03:02Z 321.79 2016-04-01T14:03:12Z 321.93 2016-04-01T14:03:23Z 323.08 2016-04-01T14:03:34Z 323.08 2016-04-01T14:03:36Z 322.97 2016-04-01T14:03:37Z 322.59 2016-04-01T14:03:39Z 322.34 2016-04-01T14:03:40Z 322.06 2016-04-01T14:03:41Z 321.76 2016-04-01T14:03:42Z 321.45 2016-04-01T14:03:43Z 321.14 2016-04-01T14:03:44Z 320.88 2016-04-01T14:03:45Z 320.64 2016-04-01T14:03:46Z 319.10 2016-04-01T14:03:51Z 320.35 2016-04-01T14:03:58Z 321.70 2016-04-01T14:06:39Z 322.06 2016-04-01T14:06:42Z 322.18 2016-04-01T14:06:43Z 322.28 2016-04-01T14:06:44Z 322.35 2016-04-01T14:06:45Z 322.41 2016-04-01T14:06:46Z 322.46 2016-04-01T14:06:47Z 323.96 2016-04-01T14:06:59Z 325.43 2016-04-01T14:07:10Z 327.93 2016-04-01T14:07:22Z 331.20 2016-04-01T14:07:35Z 333.43 2016-04-01T14:07:45Z 335.02 2016-04-01T14:07:57Z 335.96 2016-04-01T14:08:06Z 337.50 2016-04-01T14:08:16Z 339.13 2016-04-01T14:08:25Z 340.84 2016-04-01T14:08:37Z 341.27 2016-04-01T14:08:49Z 342.58 2016-04-01T14:09:03Z 344.52 2016-04-01T14:09:14Z 346.13 2016-04-01T14:09:26Z 347.01 2016-04-01T14:09:33Z 346.35 2016-04-01T14:09:42Z 346.72 2016-04-01T14:09:50Z 347.47 2016-04-01T14:10:00Z 348.65 2016-04-01T14:10:12Z 350.00 2016-04-01T14:10:21Z 351.35 2016-04-01T14:10:31Z 352.77 2016-04-01T14:10:39Z 354.71 2016-04-01T14:10:50Z 354.17 2016-04-01T14:10:56Z 353.44 2016-04-01T14:11:01Z 353.01 2016-04-01T14:11:30Z 352.63 2016-04-01T14:11:55Z 352.28 2016-04-01T14:12:23Z 352.00 2016-04-01T14:12:49Z 351.91 2016-04-01T14:13:25Z 351.84 2016-04-01T14:13:57Z 351.46 2016-04-01T14:14:35Z 351.00 2016-04-01T14:15:02Z 350.64 2016-04-01T14:15:29Z 351.54 2016-04-01T14:15:45Z 352.00 2016-04-01T14:16:23Z 351.74 2016-04-01T14:17:12Z 351.44 2016-04-01T14:18:45Z 351.44 2016-04-01T14:18:50Z 350.80 2016-04-01T14:18:56Z 350.61 2016-04-01T14:18:57Z 350.38 2016-04-01T14:18:58Z 349.22 2016-04-01T14:19:03Z 348.93 2016-04-01T14:19:04Z 348.60 2016-04-01T14:19:05Z 348.28 2016-04-01T14:19:06Z 347.97 2016-04-01T14:19:07Z 347.65 2016-04-01T14:19:08Z 347.29 2016-04-01T14:19:09Z 343.86 2016-04-01T14:19:14Z 343.08 2016-04-01T14:19:16Z 342.87 2016-04-01T14:19:17Z 342.79 2016-04-01T14:19:18Z 342.84 2016-04-01T14:19:19Z 342.96 2016-04-01T14:19:20Z 343.92 2016-04-01T14:19:25Z 345.81 2016-04-01T14:19:32Z 347.93 2016-04-01T14:19:41Z 349.59 2016-04-01T14:19:51Z 350.22 2016-04-01T14:19:59Z 348.93 2016-04-01T14:20:05Z 348.64 2016-04-01T14:20:06Z 348.11 2016-04-01T14:20:09Z 348.03 2016-04-01T14:20:10Z 347.98 2016-04-01T14:20:11Z 347.96 2016-04-01T14:20:12Z 347.96 2016-04-01T14:20:13Z 347.92 2016-04-01T14:20:14Z 347.88 2016-04-01T14:20:15Z 347.84 2016-04-01T14:20:16Z 347.84 2016-04-01T14:20:17Z 347.85 2016-04-01T14:20:23Z 347.90 2016-04-01T14:20:24Z 347.94 2016-04-01T14:20:25Z 348.01 2016-04-01T14:20:26Z 348.01 2016-04-01T14:20:27Z 348.22 2016-04-01T14:20:28Z 348.37 2016-04-01T14:20:29Z 348.56 2016-04-01T14:20:30Z 348.83 2016-04-01T14:20:31Z 349.13 2016-04-01T14:20:32Z 349.42 2016-04-01T14:20:33Z 351.52 2016-04-01T14:20:41Z 352.70 2016-04-01T14:20:52Z 352.81 2016-04-01T14:21:00Z 353.12 2016-04-01T14:21:08Z 354.78 2016-04-01T14:21:18Z 355.84 2016-04-01T14:21:26Z 356.78 2016-04-01T14:21:36Z 357.85 2016-04-01T14:21:45Z 358.99 2016-04-01T14:21:56Z 360.24 2016-04-01T14:22:04Z 361.40 2016-04-01T14:22:14Z 363.31 2016-04-01T14:22:24Z 365.66 2016-04-01T14:22:35Z 366.49 2016-04-01T14:22:44Z 366.47 2016-04-01T14:22:48Z 365.52 2016-04-01T14:22:53Z 365.33 2016-04-01T14:22:54Z 365.23 2016-04-01T14:22:55Z 365.08 2016-04-01T14:22:56Z 365.08 2016-04-01T14:22:57Z 364.86 2016-04-01T14:22:58Z 364.77 2016-04-01T14:22:59Z 364.68 2016-04-01T14:23:00Z 364.60 2016-04-01T14:23:01Z 364.56 2016-04-01T14:23:02Z 365.26 2016-04-01T14:23:08Z 367.34 2016-04-01T14:23:17Z 367.91 2016-04-01T14:23:24Z 369.06 2016-04-01T14:23:33Z 371.21 2016-04-01T14:23:42Z 371.40 2016-04-01T14:23:43Z 371.85 2016-04-01T14:23:44Z 371.85 2016-04-01T14:23:45Z 372.36 2016-04-01T14:23:46Z 374.60 2016-04-01T14:23:53Z 377.01 2016-04-01T14:24:02Z 377.09 2016-04-01T14:24:05Z 377.01 2016-04-01T14:24:06Z 376.84 2016-04-01T14:24:07Z 376.55 2016-04-01T14:24:08Z 376.16 2016-04-01T14:24:09Z 372.29 2016-04-01T14:24:13Z 369.60 2016-04-01T14:24:16Z 367.67 2016-04-01T14:24:19Z 366.87 2016-04-01T14:24:23Z 368.64 2016-04-01T14:24:30Z 369.78 2016-04-01T14:24:36Z 369.45 2016-04-01T14:24:39Z 369.29 2016-04-01T14:24:40Z 369.13 2016-04-01T14:24:41Z 368.97 2016-04-01T14:24:42Z 368.84 2016-04-01T14:24:43Z 368.70 2016-04-01T14:24:44Z 368.59 2016-04-01T14:24:45Z 368.41 2016-04-01T14:24:48Z 368.41 2016-04-01T14:24:49Z 368.41 2016-04-01T14:24:50Z 368.43 2016-04-01T14:24:51Z 368.46 2016-04-01T14:24:52Z 368.53 2016-04-01T14:24:53Z 368.62 2016-04-01T14:24:54Z 368.76 2016-04-01T14:24:55Z 370.51 2016-04-01T14:25:01Z 373.11 2016-04-01T14:25:12Z 375.25 2016-04-01T14:25:21Z 377.24 2016-04-01T14:25:31Z 379.19 2016-04-01T14:25:40Z 380.99 2016-04-01T14:25:51Z 382.83 2016-04-01T14:26:02Z 384.10 2016-04-01T14:26:13Z 385.08 2016-04-01T14:26:22Z 386.78 2016-04-01T14:26:33Z 386.92 2016-04-01T14:26:40Z 386.87 2016-04-01T14:26:41Z 385.68 2016-04-01T14:26:48Z 385.09 2016-04-01T14:26:59Z 384.51 2016-04-01T14:27:07Z 384.31 2016-04-01T14:27:08Z 384.09 2016-04-01T14:27:09Z 383.89 2016-04-01T14:27:10Z 383.69 2016-04-01T14:27:11Z 383.51 2016-04-01T14:27:12Z 383.43 2016-04-01T14:27:20Z 385.09 2016-04-01T14:27:27Z 387.04 2016-04-01T14:27:37Z 389.02 2016-04-01T14:27:48Z 390.09 2016-04-01T14:27:57Z 389.80 2016-04-01T14:28:02Z 389.57 2016-04-01T14:28:03Z 389.23 2016-04-01T14:28:04Z 388.83 2016-04-01T14:28:05Z 388.39 2016-04-01T14:28:06Z 387.96 2016-04-01T14:28:07Z 387.56 2016-04-01T14:28:08Z 386.58 2016-04-01T14:28:11Z 386.36 2016-04-01T14:28:12Z 386.18 2016-04-01T14:28:13Z 387.67 2016-04-01T14:28:20Z 388.65 2016-04-01T14:28:28Z 389.50 2016-04-01T14:28:33Z 389.59 2016-04-01T14:28:34Z 389.19 2016-04-01T14:28:40Z 386.08 2016-04-01T14:28:46Z 382.52 2016-04-01T14:28:53Z 381.83 2016-04-01T14:28:54Z 381.19 2016-04-01T14:28:55Z 380.61 2016-04-01T14:28:56Z 380.08 2016-04-01T14:28:57Z 379.53 2016-04-01T14:28:58Z 378.93 2016-04-01T14:28:59Z 377.70 2016-04-01T14:29:01Z 376.90 2016-04-01T14:29:02Z 374.01 2016-04-01T14:29:05Z 372.97 2016-04-01T14:29:06Z 371.02 2016-04-01T14:29:07Z 370.25 2016-04-01T14:29:08Z 369.60 2016-04-01T14:29:09Z 369.09 2016-04-01T14:29:10Z 368.68 2016-04-01T14:29:11Z 368.37 2016-04-01T14:29:12Z 368.12 2016-04-01T14:29:13Z 367.87 2016-04-01T14:29:14Z 367.69 2016-04-01T14:29:15Z 367.50 2016-04-01T14:29:16Z 367.29 2016-04-01T14:29:17Z 367.03 2016-04-01T14:29:18Z 365.65 2016-04-01T14:29:21Z 364.71 2016-04-01T14:29:22Z 363.63 2016-04-01T14:29:23Z 362.58 2016-04-01T14:29:24Z 361.66 2016-04-01T14:29:25Z 360.90 2016-04-01T14:29:26Z 360.23 2016-04-01T14:29:27Z 359.62 2016-04-01T14:29:28Z 359.03 2016-04-01T14:29:29Z 358.41 2016-04-01T14:29:30Z 357.75 2016-04-01T14:29:31Z 356.46 2016-04-01T14:29:32Z 355.90 2016-04-01T14:29:33Z 355.40 2016-04-01T14:29:34Z 354.93 2016-04-01T14:29:35Z 354.50 2016-04-01T14:29:36Z 353.67 2016-04-01T14:29:38Z 353.25 2016-04-01T14:29:39Z 352.81 2016-04-01T14:29:40Z 352.31 2016-04-01T14:29:41Z 351.79 2016-04-01T14:29:42Z 351.28 2016-04-01T14:29:43Z 349.48 2016-04-01T14:29:49Z 348.80 2016-04-01T14:30:24Z 348.79 2016-04-01T14:30:39Z 348.52 2016-04-01T14:31:21Z 348.45 2016-04-01T14:31:50Z 348.19 2016-04-01T14:32:44Z 348.06 2016-04-01T14:33:21Z 347.97 2016-04-01T14:33:46Z 347.94 2016-04-01T14:33:52Z 346.95 2016-04-01T14:34:00Z 346.77 2016-04-01T14:34:01Z 346.55 2016-04-01T14:34:02Z 346.28 2016-04-01T14:34:03Z 345.96 2016-04-01T14:34:04Z 345.56 2016-04-01T14:34:05Z 343.53 2016-04-01T14:34:09Z 342.88 2016-04-01T14:34:10Z 341.19 2016-04-01T14:34:12Z 340.78 2016-04-01T14:34:13Z 340.45 2016-04-01T14:34:14Z 340.19 2016-04-01T14:34:15Z 339.98 2016-04-01T14:34:16Z 338.18 2016-04-01T14:34:22Z 335.26 2016-04-01T14:34:27Z 334.67 2016-04-01T14:34:28Z 334.16 2016-04-01T14:34:29Z 331.08 2016-04-01T14:34:36Z 329.86 2016-04-01T14:34:38Z 329.49 2016-04-01T14:34:39Z 329.11 2016-04-01T14:34:40Z 328.70 2016-04-01T14:34:41Z 328.32 2016-04-01T14:34:42Z 328.02 2016-04-01T14:34:43Z 327.79 2016-04-01T14:34:47Z 330.21 2016-04-01T14:34:53Z 330.90 2016-04-01T14:34:55Z 331.14 2016-04-01T14:34:56Z 331.43 2016-04-01T14:34:58Z 331.43 2016-04-01T14:34:59Z 331.29 2016-04-01T14:35:02Z 331.07 2016-04-01T14:35:11Z 331.52 2016-04-01T14:42:31Z 331.97 2016-04-01T14:44:00Z 332.32 2016-04-01T14:44:08Z 331.66 2016-04-01T14:44:14Z 329.42 2016-04-01T14:44:21Z 325.68 2016-04-01T14:44:28Z 322.60 2016-04-01T14:44:35Z 319.55 2016-04-01T14:44:41Z 316.17 2016-04-01T14:44:47Z 312.90 2016-04-01T14:44:53Z 311.55 2016-04-01T14:45:01Z 311.34 2016-04-01T14:45:08Z 310.19 2016-04-01T14:45:18Z 308.60 2016-04-01T14:45:30Z 305.16 2016-04-01T14:45:39Z 302.01 2016-04-01T14:45:44Z 302.01 2016-04-01T14:45:45Z 298.74 2016-04-01T14:45:51Z 296.48 2016-04-01T14:46:02Z 294.91 2016-04-01T14:46:10Z 293.81 2016-04-01T14:46:19Z 292.28 2016-04-01T14:46:32Z 291.50 2016-04-01T14:46:44Z 290.74 2016-04-01T14:46:56Z 288.14 2016-04-01T14:47:08Z 285.54 2016-04-01T14:47:21Z 285.71 2016-04-01T14:47:32Z 285.34 2016-04-01T14:47:43Z 282.39 2016-04-01T14:47:51Z 279.32 2016-04-01T14:47:58Z 276.23 2016-04-01T14:48:05Z 273.07 2016-04-01T14:48:10Z 270.67 2016-04-01T14:49:19Z 270.77 2016-04-01T14:49:20Z 270.86 2016-04-01T14:49:21Z