www.cicloide.com 338971 www.cicloide.com 338971 825.40 2015-08-26T05:03:04Z 825.40 2015-08-26T05:03:05Z 825.40 2015-08-26T05:03:10Z 825.40 2015-08-26T05:03:16Z 825.40 2015-08-26T05:03:17Z 825.40 2015-08-26T05:03:21Z 825.40 2015-08-26T05:03:22Z 825.40 2015-08-26T05:03:26Z 825.40 2015-08-26T05:03:27Z 825.40 2015-08-26T05:03:33Z 825.40 2015-08-26T05:03:34Z 825.40 2015-08-26T05:03:37Z 825.40 2015-08-26T05:03:38Z 825.40 2015-08-26T05:03:42Z 825.40 2015-08-26T05:03:43Z 825.40 2015-08-26T05:03:54Z 824.50 2015-08-26T05:04:08Z 827.80 2015-08-26T05:04:09Z 827.30 2015-08-26T05:04:18Z 830.70 2015-08-26T05:04:19Z 827.30 2015-08-26T05:04:20Z 826.90 2015-08-26T05:04:33Z 831.70 2015-08-26T05:04:35Z 827.80 2015-08-26T05:04:36Z 830.20 2015-08-26T05:04:51Z 836.00 2015-08-26T05:05:05Z 831.20 2015-08-26T05:05:06Z 829.80 2015-08-26T05:05:15Z 837.50 2015-08-26T05:05:16Z 832.20 2015-08-26T05:05:17Z 837.00 2015-08-26T05:05:19Z 833.10 2015-08-26T05:05:20Z 832.20 2015-08-26T05:05:35Z 831.70 2015-08-26T05:05:45Z 831.20 2015-08-26T05:05:47Z 830.70 2015-08-26T05:06:00Z 832.20 2015-08-26T05:06:14Z 822.50 2015-08-26T05:06:16Z 839.40 2015-08-26T05:06:17Z 832.60 2015-08-26T05:06:18Z 825.90 2015-08-26T05:06:28Z 837.00 2015-08-26T05:06:29Z 832.60 2015-08-26T05:06:30Z 827.80 2015-08-26T05:06:39Z 836.00 2015-08-26T05:06:40Z 832.20 2015-08-26T05:06:41Z 832.60 2015-08-26T05:06:55Z 831.70 2015-08-26T05:07:08Z 833.60 2015-08-26T05:07:21Z 836.50 2015-08-26T05:07:35Z 837.90 2015-08-26T05:07:50Z 837.50 2015-08-26T05:08:06Z 837.00 2015-08-26T05:08:24Z 837.50 2015-08-26T05:08:40Z 837.50 2015-08-26T05:08:59Z 837.90 2015-08-26T05:09:16Z 838.40 2015-08-26T05:09:18Z 838.40 2015-08-26T05:09:19Z 837.90 2015-08-26T05:09:20Z 837.00 2015-08-26T05:09:26Z 836.50 2015-08-26T05:09:37Z 837.00 2015-08-26T05:09:38Z 839.40 2015-08-26T05:09:50Z 841.30 2015-08-26T05:10:04Z 843.20 2015-08-26T05:10:18Z 844.70 2015-08-26T05:10:27Z 847.50 2015-08-26T05:10:44Z 847.50 2015-08-26T05:11:02Z 848.00 2015-08-26T05:11:20Z 846.10 2015-08-26T05:11:31Z 845.60 2015-08-26T05:11:42Z 847.10 2015-08-26T05:11:56Z 849.00 2015-08-26T05:12:12Z 849.50 2015-08-26T05:12:27Z 850.90 2015-08-26T05:12:43Z 853.30 2015-08-26T05:12:58Z 856.20 2015-08-26T05:13:16Z 858.10 2015-08-26T05:13:29Z 860.00 2015-08-26T05:13:47Z 861.50 2015-08-26T05:14:00Z 861.50 2015-08-26T05:14:13Z 861.50 2015-08-26T05:14:28Z 861.50 2015-08-26T05:14:42Z 861.50 2015-08-26T05:14:58Z 861.50 2015-08-26T05:15:12Z 862.40 2015-08-26T05:15:30Z 862.90 2015-08-26T05:15:46Z 864.40 2015-08-26T05:16:00Z 866.30 2015-08-26T05:16:12Z 868.20 2015-08-26T05:16:26Z 869.70 2015-08-26T05:16:42Z 869.70 2015-08-26T05:16:58Z 871.10 2015-08-26T05:17:10Z 873.00 2015-08-26T05:17:18Z 874.00 2015-08-26T05:17:27Z 876.90 2015-08-26T05:17:41Z 878.80 2015-08-26T05:17:55Z 881.20 2015-08-26T05:18:12Z 882.60 2015-08-26T05:18:28Z 885.00 2015-08-26T05:18:46Z 885.50 2015-08-26T05:18:58Z 888.40 2015-08-26T05:19:14Z 889.80 2015-08-26T05:19:28Z 889.80 2015-08-26T05:19:37Z 892.20 2015-08-26T05:19:50Z 893.70 2015-08-26T05:20:01Z 895.10 2015-08-26T05:20:17Z 896.60 2015-08-26T05:20:36Z 898.00 2015-08-26T05:20:52Z 898.50 2015-08-26T05:21:01Z 897.50 2015-08-26T05:21:10Z 897.50 2015-08-26T05:21:11Z 895.60 2015-08-26T05:21:23Z 893.70 2015-08-26T05:21:38Z 893.70 2015-08-26T05:21:51Z 894.20 2015-08-26T05:22:04Z 895.10 2015-08-26T05:22:19Z 895.60 2015-08-26T05:22:26Z 896.60 2015-08-26T05:22:36Z 898.00 2015-08-26T05:22:52Z 898.50 2015-08-26T05:23:04Z 900.90 2015-08-26T05:23:20Z 904.30 2015-08-26T05:23:32Z 904.70 2015-08-26T05:23:43Z 905.20 2015-08-26T05:23:54Z 907.60 2015-08-26T05:24:07Z 908.60 2015-08-26T05:24:19Z 910.50 2015-08-26T05:24:34Z 912.40 2015-08-26T05:24:48Z 913.90 2015-08-26T05:25:04Z 916.30 2015-08-26T05:25:23Z 917.20 2015-08-26T05:25:39Z 917.20 2015-08-26T05:25:53Z 917.70 2015-08-26T05:26:10Z 918.20 2015-08-26T05:26:24Z 918.20 2015-08-26T05:26:33Z 917.20 2015-08-26T05:26:44Z 919.60 2015-08-26T05:26:55Z 920.60 2015-08-26T05:27:08Z 923.00 2015-08-26T05:27:23Z 924.90 2015-08-26T05:27:36Z 925.40 2015-08-26T05:27:48Z 927.80 2015-08-26T05:28:03Z 929.70 2015-08-26T05:28:18Z 931.20 2015-08-26T05:28:32Z 932.60 2015-08-26T05:28:47Z 933.60 2015-08-26T05:28:59Z 933.60 2015-08-26T05:29:13Z 932.60 2015-08-26T05:29:28Z 932.60 2015-08-26T05:29:46Z 933.10 2015-08-26T05:29:50Z 931.70 2015-08-26T05:30:05Z 931.70 2015-08-26T05:30:20Z 928.80 2015-08-26T05:30:29Z 928.80 2015-08-26T05:30:30Z 928.80 2015-08-26T05:30:31Z 928.30 2015-08-26T05:30:32Z 927.30 2015-08-26T05:30:33Z 927.30 2015-08-26T05:30:34Z 927.30 2015-08-26T05:30:35Z 924.50 2015-08-26T05:30:41Z 924.90 2015-08-26T05:30:43Z 924.90 2015-08-26T05:30:44Z 924.90 2015-08-26T05:30:45Z 925.90 2015-08-26T05:30:46Z 926.40 2015-08-26T05:30:47Z 925.40 2015-08-26T05:30:48Z 928.80 2015-08-26T05:30:56Z 928.80 2015-08-26T05:31:00Z 928.80 2015-08-26T05:31:01Z 928.80 2015-08-26T05:31:02Z 929.20 2015-08-26T05:31:03Z 929.20 2015-08-26T05:31:04Z 929.20 2015-08-26T05:31:05Z 929.70 2015-08-26T05:31:06Z 932.60 2015-08-26T05:31:16Z 934.50 2015-08-26T05:31:28Z 937.40 2015-08-26T05:31:42Z 940.30 2015-08-26T05:31:55Z 942.70 2015-08-26T05:32:09Z 946.10 2015-08-26T05:32:25Z 948.00 2015-08-26T05:32:36Z 949.90 2015-08-26T05:32:47Z 951.40 2015-08-26T05:33:00Z 952.80 2015-08-26T05:33:04Z 954.70 2015-08-26T05:33:19Z 956.20 2015-08-26T05:33:33Z 958.10 2015-08-26T05:33:46Z 959.50 2015-08-26T05:34:00Z 961.00 2015-08-26T05:34:14Z 962.40 2015-08-26T05:34:28Z 964.30 2015-08-26T05:34:40Z 966.70 2015-08-26T05:34:53Z 969.60 2015-08-26T05:35:05Z 970.60 2015-08-26T05:35:18Z 971.10 2015-08-26T05:35:31Z 971.10 2015-08-26T05:35:44Z 971.50 2015-08-26T05:35:47Z 971.10 2015-08-26T05:35:48Z 972.00 2015-08-26T05:35:49Z 971.50 2015-08-26T05:35:50Z 971.50 2015-08-26T05:35:51Z 972.00 2015-08-26T05:35:52Z 971.50 2015-08-26T05:35:53Z 972.00 2015-08-26T05:36:05Z 972.00 2015-08-26T05:36:06Z 972.50 2015-08-26T05:36:07Z 972.50 2015-08-26T05:36:08Z 974.40 2015-08-26T05:36:20Z 976.80 2015-08-26T05:36:35Z 980.20 2015-08-26T05:36:50Z 983.60 2015-08-26T05:37:05Z 986.90 2015-08-26T05:37:19Z 988.40 2015-08-26T05:37:24Z 988.80 2015-08-26T05:37:29Z 988.40 2015-08-26T05:37:30Z 991.30 2015-08-26T05:37:43Z 994.60 2015-08-26T05:37:57Z 997.50 2015-08-26T05:38:10Z 1000.40 2015-08-26T05:38:26Z 1002.80 2015-08-26T05:38:34Z 1006.20 2015-08-26T05:38:49Z 1006.60 2015-08-26T05:38:51Z 1006.20 2015-08-26T05:38:52Z 1006.60 2015-08-26T05:38:53Z 1006.60 2015-08-26T05:38:54Z 1006.60 2015-08-26T05:38:55Z 1010.00 2015-08-26T05:39:09Z 1012.40 2015-08-26T05:39:24Z 1015.30 2015-08-26T05:39:40Z 1017.70 2015-08-26T05:39:54Z 1018.70 2015-08-26T05:40:09Z 1019.60 2015-08-26T05:40:23Z 1021.10 2015-08-26T05:40:37Z 1023.00 2015-08-26T05:40:48Z 1023.90 2015-08-26T05:40:58Z 1025.40 2015-08-26T05:41:09Z 1027.30 2015-08-26T05:41:26Z 1030.70 2015-08-26T05:41:40Z 1033.10 2015-08-26T05:41:52Z 1033.60 2015-08-26T05:41:54Z 1033.60 2015-08-26T05:41:55Z 1034.00 2015-08-26T05:41:56Z 1034.00 2015-08-26T05:41:57Z 1034.50 2015-08-26T05:41:58Z 1036.40 2015-08-26T05:42:13Z 1038.80 2015-08-26T05:42:26Z 1041.20 2015-08-26T05:42:40Z 1042.70 2015-08-26T05:42:57Z 1045.10 2015-08-26T05:43:12Z 1047.50 2015-08-26T05:43:29Z 1050.40 2015-08-26T05:43:42Z 1053.30 2015-08-26T05:43:59Z 1055.20 2015-08-26T05:44:12Z 1058.10 2015-08-26T05:44:25Z 1059.50 2015-08-26T05:44:38Z 1059.50 2015-08-26T05:44:50Z 1060.00 2015-08-26T05:45:23Z 1060.00 2015-08-26T05:45:59Z 1059.00 2015-08-26T05:46:18Z 1059.50 2015-08-26T05:46:46Z 1060.50 2015-08-26T05:47:16Z 1060.00 2015-08-26T05:47:49Z 1060.90 2015-08-26T05:48:07Z 1060.00 2015-08-26T05:48:46Z 1060.90 2015-08-26T05:48:48Z 1060.90 2015-08-26T05:48:56Z 1060.90 2015-08-26T05:49:02Z 1062.40 2015-08-26T05:49:12Z 1062.40 2015-08-26T05:49:15Z 1065.30 2015-08-26T05:49:28Z 1066.20 2015-08-26T05:49:40Z 1069.10 2015-08-26T05:49:56Z 1071.50 2015-08-26T05:50:12Z 1074.40 2015-08-26T05:50:27Z 1076.80 2015-08-26T05:50:43Z 1078.70 2015-08-26T05:50:58Z 1081.10 2015-08-26T05:51:11Z 1083.10 2015-08-26T05:51:25Z 1086.40 2015-08-26T05:51:42Z 1088.30 2015-08-26T05:51:57Z 1090.80 2015-08-26T05:52:10Z 1092.70 2015-08-26T05:52:26Z 1094.10 2015-08-26T05:52:41Z 1096.50 2015-08-26T05:52:58Z 1098.90 2015-08-26T05:53:15Z 1101.30 2015-08-26T05:53:31Z 1103.20 2015-08-26T05:53:50Z 1105.70 2015-08-26T05:54:06Z 1105.70 2015-08-26T05:54:09Z 1105.70 2015-08-26T05:54:10Z 1106.10 2015-08-26T05:54:11Z 1106.60 2015-08-26T05:54:12Z 1106.10 2015-08-26T05:54:13Z 1106.60 2015-08-26T05:54:14Z 1106.60 2015-08-26T05:54:15Z 1106.60 2015-08-26T05:54:16Z 1106.10 2015-08-26T05:54:17Z 1107.10 2015-08-26T05:54:18Z 1107.60 2015-08-26T05:54:32Z 1109.50 2015-08-26T05:54:47Z 1110.00 2015-08-26T05:55:03Z 1110.50 2015-08-26T05:55:16Z 1110.90 2015-08-26T05:55:29Z 1111.40 2015-08-26T05:55:41Z 1110.90 2015-08-26T05:55:52Z 1110.90 2015-08-26T05:55:54Z 1110.90 2015-08-26T05:55:55Z 1110.90 2015-08-26T05:55:56Z 1110.90 2015-08-26T05:55:57Z 1110.90 2015-08-26T05:55:58Z 1110.90 2015-08-26T05:55:59Z 1111.40 2015-08-26T05:56:00Z 1110.90 2015-08-26T05:56:01Z 1110.90 2015-08-26T05:56:02Z 1111.40 2015-08-26T05:56:03Z 1110.90 2015-08-26T05:56:04Z 1110.90 2015-08-26T05:56:05Z 1112.90 2015-08-26T05:56:19Z 1113.30 2015-08-26T05:56:30Z 1112.40 2015-08-26T05:56:31Z 1112.40 2015-08-26T05:56:32Z 1113.30 2015-08-26T05:56:33Z 1113.30 2015-08-26T05:56:34Z 1112.90 2015-08-26T05:56:35Z 1112.40 2015-08-26T05:56:36Z 1111.90 2015-08-26T05:56:37Z 1110.90 2015-08-26T05:56:43Z 1110.90 2015-08-26T05:56:44Z 1110.50 2015-08-26T05:56:45Z 1110.50 2015-08-26T05:56:46Z 1110.50 2015-08-26T05:56:47Z 1108.10 2015-08-26T05:56:59Z 1107.10 2015-08-26T05:57:01Z 1106.60 2015-08-26T05:57:02Z 1107.10 2015-08-26T05:57:03Z 1106.60 2015-08-26T05:57:04Z 1106.60 2015-08-26T05:57:05Z 1106.60 2015-08-26T05:57:06Z 1106.10 2015-08-26T05:57:07Z 1106.10 2015-08-26T05:57:08Z 1106.10 2015-08-26T05:57:09Z 1106.10 2015-08-26T05:57:10Z 1106.10 2015-08-26T05:57:11Z 1106.10 2015-08-26T05:57:12Z 1106.10 2015-08-26T05:57:13Z 1106.60 2015-08-26T05:57:14Z 1105.70 2015-08-26T05:57:16Z 1106.10 2015-08-26T05:57:17Z 1106.10 2015-08-26T05:57:20Z 1105.70 2015-08-26T05:57:21Z 1105.70 2015-08-26T05:57:23Z 1106.60 2015-08-26T05:57:27Z 1105.70 2015-08-26T05:57:28Z 1106.10 2015-08-26T05:57:33Z 1106.10 2015-08-26T05:57:34Z 1106.60 2015-08-26T05:57:35Z 1105.70 2015-08-26T05:57:41Z 1106.10 2015-08-26T05:57:43Z 1105.70 2015-08-26T05:57:44Z 1105.20 2015-08-26T05:57:45Z 1105.70 2015-08-26T05:57:46Z 1105.20 2015-08-26T05:57:47Z 1104.70 2015-08-26T05:57:48Z 1105.70 2015-08-26T05:57:53Z 1105.20 2015-08-26T05:57:54Z 1105.70 2015-08-26T05:57:55Z 1105.20 2015-08-26T05:57:56Z 1105.20 2015-08-26T05:57:57Z 1105.70 2015-08-26T05:57:58Z 1105.20 2015-08-26T05:57:59Z 1105.70 2015-08-26T05:58:00Z 1105.70 2015-08-26T05:58:01Z 1105.70 2015-08-26T05:58:02Z 1105.20 2015-08-26T05:58:07Z 1105.70 2015-08-26T05:58:08Z 1105.70 2015-08-26T05:58:09Z 1105.70 2015-08-26T05:58:15Z 1105.70 2015-08-26T05:58:16Z 1105.70 2015-08-26T05:58:17Z 1105.20 2015-08-26T05:58:18Z 1105.20 2015-08-26T05:58:19Z 1104.20 2015-08-26T05:58:20Z 1103.20 2015-08-26T05:58:25Z 1103.20 2015-08-26T05:58:26Z 1103.20 2015-08-26T05:58:27Z 1103.70 2015-08-26T05:58:28Z 1103.20 2015-08-26T05:58:29Z 1102.80 2015-08-26T05:58:30Z 1102.80 2015-08-26T05:58:31Z 1102.80 2015-08-26T05:58:44Z 1103.20 2015-08-26T05:58:48Z 1103.20 2015-08-26T05:58:49Z 1102.80 2015-08-26T05:58:50Z 1102.80 2015-08-26T05:58:51Z 1102.80 2015-08-26T05:58:52Z 1103.20 2015-08-26T05:58:53Z 1102.80 2015-08-26T05:58:54Z 1102.30 2015-08-26T05:58:55Z 1101.80 2015-08-26T05:58:56Z 1101.80 2015-08-26T05:58:58Z 1101.80 2015-08-26T05:58:59Z 1101.30 2015-08-26T05:59:00Z 1101.80 2015-08-26T05:59:01Z 1101.30 2015-08-26T05:59:02Z 1101.30 2015-08-26T05:59:03Z 1101.80 2015-08-26T05:59:04Z 1102.80 2015-08-26T05:59:11Z 1102.30 2015-08-26T05:59:23Z 1105.20 2015-08-26T05:59:37Z 1106.10 2015-08-26T05:59:48Z 1109.00 2015-08-26T06:00:01Z 1112.40 2015-08-26T06:00:15Z 1111.90 2015-08-26T06:00:24Z 1114.30 2015-08-26T06:00:34Z 1115.30 2015-08-26T06:00:48Z 1116.70 2015-08-26T06:01:01Z 1118.60 2015-08-26T06:01:16Z 1120.10 2015-08-26T06:01:29Z 1119.60 2015-08-26T06:01:44Z 1119.60 2015-08-26T06:01:54Z 1120.10 2015-08-26T06:01:55Z 1119.60 2015-08-26T06:01:56Z 1120.10 2015-08-26T06:01:57Z 1119.60 2015-08-26T06:01:58Z 1119.60 2015-08-26T06:01:59Z 1119.60 2015-08-26T06:02:00Z 1119.10 2015-08-26T06:02:01Z 1119.10 2015-08-26T06:02:02Z 1119.10 2015-08-26T06:02:03Z 1118.60 2015-08-26T06:02:04Z 1119.10 2015-08-26T06:02:05Z 1117.70 2015-08-26T06:02:18Z 1115.80 2015-08-26T06:02:24Z 1116.20 2015-08-26T06:02:25Z 1116.20 2015-08-26T06:02:26Z 1115.80 2015-08-26T06:02:27Z 1115.30 2015-08-26T06:02:28Z 1114.80 2015-08-26T06:02:29Z 1114.30 2015-08-26T06:02:30Z 1113.80 2015-08-26T06:02:31Z 1113.80 2015-08-26T06:02:32Z 1114.30 2015-08-26T06:02:33Z 1114.30 2015-08-26T06:02:34Z 1113.80 2015-08-26T06:02:35Z 1113.30 2015-08-26T06:02:36Z 1112.90 2015-08-26T06:02:42Z 1113.30 2015-08-26T06:02:44Z 1113.30 2015-08-26T06:02:47Z 1112.90 2015-08-26T06:02:48Z 1111.90 2015-08-26T06:02:51Z 1112.40 2015-08-26T06:02:52Z 1111.40 2015-08-26T06:02:53Z 1111.90 2015-08-26T06:02:54Z 1111.90 2015-08-26T06:02:55Z 1111.90 2015-08-26T06:03:08Z 1110.50 2015-08-26T06:03:21Z 1110.00 2015-08-26T06:03:27Z 1110.00 2015-08-26T06:03:28Z 1109.50 2015-08-26T06:03:29Z 1110.00 2015-08-26T06:03:30Z 1110.00 2015-08-26T06:03:31Z 1110.00 2015-08-26T06:03:32Z 1110.50 2015-08-26T06:03:33Z 1110.00 2015-08-26T06:03:34Z 1112.90 2015-08-26T06:03:44Z 1113.80 2015-08-26T06:03:54Z 1114.80 2015-08-26T06:04:05Z 1116.20 2015-08-26T06:04:18Z 1117.70 2015-08-26T06:04:33Z 1117.70 2015-08-26T06:04:47Z 1118.20 2015-08-26T06:04:58Z 1117.20 2015-08-26T06:05:08Z 1116.70 2015-08-26T06:05:17Z 1115.30 2015-08-26T06:05:27Z 1115.80 2015-08-26T06:05:28Z 1115.30 2015-08-26T06:05:29Z 1115.30 2015-08-26T06:05:30Z 1114.80 2015-08-26T06:05:31Z 1115.30 2015-08-26T06:05:32Z 1114.30 2015-08-26T06:05:34Z 1114.30 2015-08-26T06:05:44Z 1114.30 2015-08-26T06:05:57Z 1115.30 2015-08-26T06:06:06Z 1116.70 2015-08-26T06:06:17Z 1118.60 2015-08-26T06:06:21Z 1120.60 2015-08-26T06:06:34Z 1122.00 2015-08-26T06:06:47Z 1124.40 2015-08-26T06:07:01Z 1126.80 2015-08-26T06:07:14Z 1130.20 2015-08-26T06:07:28Z 1131.60 2015-08-26T06:07:39Z 1133.50 2015-08-26T06:07:52Z 1135.00 2015-08-26T06:08:02Z 1136.90 2015-08-26T06:08:16Z 1138.80 2015-08-26T06:08:31Z 1141.20 2015-08-26T06:08:48Z 1143.10 2015-08-26T06:09:05Z 1146.00 2015-08-26T06:09:21Z 1147.00 2015-08-26T06:09:35Z 1148.90 2015-08-26T06:09:45Z 1151.30 2015-08-26T06:09:58Z 1152.80 2015-08-26T06:10:12Z 1155.60 2015-08-26T06:10:24Z 1157.60 2015-08-26T06:10:38Z 1160.00 2015-08-26T06:10:53Z 1161.90 2015-08-26T06:11:09Z 1162.80 2015-08-26T06:11:16Z 1163.30 2015-08-26T06:11:17Z 1163.30 2015-08-26T06:11:18Z 1163.30 2015-08-26T06:11:19Z 1163.30 2015-08-26T06:11:20Z 1163.80 2015-08-26T06:11:21Z 1164.30 2015-08-26T06:11:22Z 1164.30 2015-08-26T06:11:23Z 1163.80 2015-08-26T06:11:24Z 1164.30 2015-08-26T06:11:25Z 1164.30 2015-08-26T06:11:26Z 1166.20 2015-08-26T06:11:37Z 1167.70 2015-08-26T06:11:50Z 1168.60 2015-08-26T06:12:03Z 1170.50 2015-08-26T06:12:19Z 1171.00 2015-08-26T06:12:32Z 1173.40 2015-08-26T06:12:45Z 1172.90 2015-08-26T06:12:50Z 1173.40 2015-08-26T06:12:51Z 1173.40 2015-08-26T06:12:52Z 1173.90 2015-08-26T06:12:53Z 1173.90 2015-08-26T06:12:54Z 1174.40 2015-08-26T06:12:55Z 1174.90 2015-08-26T06:12:56Z 1174.90 2015-08-26T06:12:57Z 1174.90 2015-08-26T06:12:58Z 1176.80 2015-08-26T06:13:12Z 1178.20 2015-08-26T06:13:28Z 1180.60 2015-08-26T06:13:41Z 1182.10 2015-08-26T06:13:57Z 1184.50 2015-08-26T06:14:09Z 1186.90 2015-08-26T06:14:17Z 1188.30 2015-08-26T06:14:32Z 1190.70 2015-08-26T06:14:46Z 1192.20 2015-08-26T06:15:02Z 1194.10 2015-08-26T06:15:14Z 1195.10 2015-08-26T06:15:28Z 1197.50 2015-08-26T06:15:40Z 1198.90 2015-08-26T06:15:54Z 1200.80 2015-08-26T06:16:11Z 1202.80 2015-08-26T06:16:26Z 1203.70 2015-08-26T06:16:37Z 1205.20 2015-08-26T06:16:47Z 1207.60 2015-08-26T06:16:58Z 1207.60 2015-08-26T06:16:59Z 1209.50 2015-08-26T06:17:09Z 1209.50 2015-08-26T06:17:10Z 1211.90 2015-08-26T06:17:24Z 1211.90 2015-08-26T06:17:27Z 1212.40 2015-08-26T06:17:28Z 1211.90 2015-08-26T06:17:29Z 1212.40 2015-08-26T06:17:30Z 1212.80 2015-08-26T06:17:31Z 1214.30 2015-08-26T06:17:47Z 1216.70 2015-08-26T06:17:59Z 1219.10 2015-08-26T06:18:12Z 1220.10 2015-08-26T06:18:25Z 1222.90 2015-08-26T06:18:38Z 1225.80 2015-08-26T06:18:52Z 1227.70 2015-08-26T06:19:05Z 1229.20 2015-08-26T06:19:22Z 1231.60 2015-08-26T06:19:37Z 1233.00 2015-08-26T06:19:52Z 1233.50 2015-08-26T06:19:54Z 1234.00 2015-08-26T06:19:55Z 1234.50 2015-08-26T06:19:56Z 1234.00 2015-08-26T06:19:57Z 1234.00 2015-08-26T06:19:58Z 1234.50 2015-08-26T06:19:59Z 1234.50 2015-08-26T06:20:00Z 1237.30 2015-08-26T06:20:13Z 1237.30 2015-08-26T06:20:26Z 1239.80 2015-08-26T06:20:41Z 1242.20 2015-08-26T06:20:55Z 1243.60 2015-08-26T06:21:08Z 1246.00 2015-08-26T06:21:22Z 1247.40 2015-08-26T06:21:33Z 1247.90 2015-08-26T06:21:39Z 1248.40 2015-08-26T06:21:40Z 1250.30 2015-08-26T06:21:54Z 1251.30 2015-08-26T06:22:06Z 1254.20 2015-08-26T06:22:17Z 1255.60 2015-08-26T06:22:27Z 1256.10 2015-08-26T06:22:30Z 1256.10 2015-08-26T06:22:31Z 1256.10 2015-08-26T06:22:32Z 1258.00 2015-08-26T06:22:44Z 1259.50 2015-08-26T06:23:00Z 1259.90 2015-08-26T06:23:04Z 1259.90 2015-08-26T06:23:05Z 1259.90 2015-08-26T06:23:06Z 1260.40 2015-08-26T06:23:08Z 1260.90 2015-08-26T06:23:09Z 1260.90 2015-08-26T06:23:10Z 1261.40 2015-08-26T06:23:11Z 1260.90 2015-08-26T06:23:12Z 1262.80 2015-08-26T06:23:25Z 1263.80 2015-08-26T06:23:38Z 1264.80 2015-08-26T06:23:48Z 1266.70 2015-08-26T06:23:59Z 1266.70 2015-08-26T06:24:00Z 1266.70 2015-08-26T06:24:01Z 1267.60 2015-08-26T06:24:11Z 1270.00 2015-08-26T06:24:23Z 1270.50 2015-08-26T06:24:28Z 1271.00 2015-08-26T06:24:29Z 1272.40 2015-08-26T06:24:41Z 1273.90 2015-08-26T06:24:55Z 1275.80 2015-08-26T06:25:08Z 1277.70 2015-08-26T06:25:23Z 1279.20 2015-08-26T06:25:28Z 1278.70 2015-08-26T06:25:29Z 1280.60 2015-08-26T06:25:42Z 1282.10 2015-08-26T06:26:01Z 1283.00 2015-08-26T06:26:17Z 1284.90 2015-08-26T06:26:31Z 1285.40 2015-08-26T06:26:42Z 1285.90 2015-08-26T06:26:44Z 1286.40 2015-08-26T06:26:45Z 1286.40 2015-08-26T06:26:46Z 1285.90 2015-08-26T06:26:47Z 1286.40 2015-08-26T06:26:48Z 1286.40 2015-08-26T06:26:49Z 1286.40 2015-08-26T06:26:50Z 1286.40 2015-08-26T06:26:51Z 1286.90 2015-08-26T06:26:52Z 1289.80 2015-08-26T06:27:06Z 1290.20 2015-08-26T06:27:10Z 1290.20 2015-08-26T06:27:11Z 1290.20 2015-08-26T06:27:12Z 1293.10 2015-08-26T06:27:29Z 1294.10 2015-08-26T06:27:41Z 1294.10 2015-08-26T06:27:46Z 1294.10 2015-08-26T06:27:47Z 1294.60 2015-08-26T06:27:48Z 1294.10 2015-08-26T06:27:49Z 1294.10 2015-08-26T06:27:50Z 1294.60 2015-08-26T06:27:51Z 1294.60 2015-08-26T06:27:52Z 1294.60 2015-08-26T06:27:53Z 1296.00 2015-08-26T06:28:09Z 1297.40 2015-08-26T06:28:24Z 1298.90 2015-08-26T06:28:39Z 1300.80 2015-08-26T06:28:54Z 1301.80 2015-08-26T06:29:07Z 1303.70 2015-08-26T06:29:21Z 1306.10 2015-08-26T06:29:33Z 1307.50 2015-08-26T06:29:46Z 1309.90 2015-08-26T06:30:03Z 1311.40 2015-08-26T06:30:17Z 1313.80 2015-08-26T06:30:36Z 1315.70 2015-08-26T06:30:53Z 1317.10 2015-08-26T06:31:06Z 1318.60 2015-08-26T06:31:21Z 1320.00 2015-08-26T06:31:36Z 1321.50 2015-08-26T06:31:51Z 1323.90 2015-08-26T06:32:06Z 1324.80 2015-08-26T06:32:21Z 1328.20 2015-08-26T06:32:38Z 1329.20 2015-08-26T06:32:54Z 1331.10 2015-08-26T06:33:09Z 1332.50 2015-08-26T06:33:23Z 1333.50 2015-08-26T06:33:36Z 1334.40 2015-08-26T06:33:54Z 1335.90 2015-08-26T06:34:08Z 1336.80 2015-08-26T06:34:21Z 1336.40 2015-08-26T06:34:30Z 1348.00 2015-08-26T06:34:41Z 1343.80 2015-08-26T06:34:54Z 1341.60 2015-08-26T06:35:08Z 1335.30 2015-08-26T06:35:23Z 1329.50 2015-08-26T06:35:39Z 1327.70 2015-08-26T06:35:52Z 1327.60 2015-08-26T06:36:04Z 1327.70 2015-08-26T06:36:19Z 1326.00 2015-08-26T06:36:36Z 1324.10 2015-08-26T06:36:50Z 1325.50 2015-08-26T06:37:02Z 1328.90 2015-08-26T06:37:06Z 1330.60 2015-08-26T06:37:18Z 1330.60 2015-08-26T06:37:33Z 1330.40 2015-08-26T06:37:45Z 1330.50 2015-08-26T06:37:55Z 1331.00 2015-08-26T06:37:58Z 1333.20 2015-08-26T06:37:59Z 1331.70 2015-08-26T06:38:00Z 1335.60 2015-08-26T06:38:01Z 1336.90 2015-08-26T06:38:02Z 1338.10 2015-08-26T06:38:03Z 1339.90 2015-08-26T06:38:04Z 1341.80 2015-08-26T06:38:09Z 1342.60 2015-08-26T06:38:11Z 1344.20 2015-08-26T06:38:16Z 1345.70 2015-08-26T06:38:18Z 1348.10 2015-08-26T06:38:22Z 1349.90 2015-08-26T06:38:23Z 1349.70 2015-08-26T06:38:26Z 1346.90 2015-08-26T06:38:29Z 1334.00 2015-08-26T06:38:31Z 1333.00 2015-08-26T06:38:33Z 1333.00 2015-08-26T06:38:40Z 1334.90 2015-08-26T06:38:50Z 1336.40 2015-08-26T06:39:03Z 1337.30 2015-08-26T06:39:15Z 1340.20 2015-08-26T06:39:28Z 1341.70 2015-08-26T06:39:42Z 1343.60 2015-08-26T06:39:55Z 1345.50 2015-08-26T06:40:04Z 1347.40 2015-08-26T06:40:16Z 1349.80 2015-08-26T06:40:28Z 1352.20 2015-08-26T06:40:43Z 1354.60 2015-08-26T06:40:55Z 1356.60 2015-08-26T06:41:09Z 1358.00 2015-08-26T06:41:21Z 1361.40 2015-08-26T06:41:35Z 1361.80 2015-08-26T06:41:36Z 1364.70 2015-08-26T06:41:51Z 1366.70 2015-08-26T06:42:06Z 1368.60 2015-08-26T06:42:20Z 1371.00 2015-08-26T06:42:36Z 1373.90 2015-08-26T06:42:53Z 1375.80 2015-08-26T06:43:07Z 1378.70 2015-08-26T06:43:22Z 1381.10 2015-08-26T06:43:40Z 1383.50 2015-08-26T06:43:52Z 1385.90 2015-08-26T06:44:07Z 1387.80 2015-08-26T06:44:20Z 1390.20 2015-08-26T06:44:36Z 1392.60 2015-08-26T06:44:51Z 1395.50 2015-08-26T06:45:05Z 1397.40 2015-08-26T06:45:24Z 1399.30 2015-08-26T06:45:36Z 1401.30 2015-08-26T06:45:50Z 1403.70 2015-08-26T06:46:07Z 1407.00 2015-08-26T06:46:25Z 1409.90 2015-08-26T06:46:41Z 1411.80 2015-08-26T06:46:57Z 1413.30 2015-08-26T06:47:04Z 1413.80 2015-08-26T06:47:05Z 1413.30 2015-08-26T06:47:06Z 1413.80 2015-08-26T06:47:07Z 1414.20 2015-08-26T06:47:08Z 1416.20 2015-08-26T06:47:19Z 1415.70 2015-08-26T06:47:22Z 1419.00 2015-08-26T06:47:38Z 1421.00 2015-08-26T06:47:54Z 1422.90 2015-08-26T06:48:05Z 1425.30 2015-08-26T06:48:18Z 1427.70 2015-08-26T06:48:33Z 1431.10 2015-08-26T06:48:47Z 1433.00 2015-08-26T06:49:02Z 1434.90 2015-08-26T06:49:17Z 1435.90 2015-08-26T06:49:31Z 1436.30 2015-08-26T06:49:42Z 1437.80 2015-08-26T06:49:52Z 1423.90 2015-08-26T06:50:02Z 1424.00 2015-08-26T06:50:02Z 1427.60 2015-08-26T06:50:02Z 1431.90 2013-07-23T06:43:09Z 1432.00 2013-07-23T06:43:24Z 1435.10 2013-07-23T06:43:38Z 1442.90 2013-07-23T06:43:47Z 1450.90 2013-07-23T06:43:55Z 1464.20 2013-07-23T06:44:00Z 1467.60 2013-07-23T06:44:13Z 1470.90 2013-07-23T06:44:25Z 1473.80 2013-07-23T06:44:40Z 1475.80 2013-07-23T06:44:52Z 1479.10 2013-07-23T06:45:06Z 1479.10 2013-07-23T06:45:19Z 1480.60 2013-07-23T06:45:33Z 1481.50 2013-07-23T06:45:48Z 1482.00 2013-07-23T06:46:02Z 1483.00 2013-07-23T06:46:12Z 1483.40 2013-07-23T06:46:13Z 1483.90 2013-07-23T06:46:17Z 1484.40 2013-07-23T06:46:20Z 1484.40 2013-07-23T06:46:30Z 1484.40 2013-07-23T06:46:42Z 1483.90 2013-07-23T06:47:09Z 1484.90 2013-07-23T06:47:46Z 1484.90 2013-07-23T06:48:19Z 1484.40 2013-07-23T06:48:55Z 1484.90 2013-07-23T06:49:26Z 1484.90 2013-07-23T06:50:05Z 1484.90 2013-07-23T06:50:43Z 1484.90 2013-07-23T06:51:14Z 1485.40 2013-07-23T06:51:39Z 1485.40 2013-07-23T06:52:09Z 1485.40 2013-07-23T06:52:53Z 1485.40 2013-07-23T06:53:00Z 1485.40 2013-07-23T06:53:08Z 1484.90 2013-07-23T06:53:13Z 1484.40 2013-07-23T06:53:16Z 1484.40 2013-07-23T06:53:20Z 1482.50 2013-07-23T06:53:29Z 1479.10 2013-07-23T06:53:38Z 1477.70 2013-07-23T06:53:39Z 1476.20 2013-07-23T06:53:42Z 1472.40 2013-07-23T06:53:45Z 1469.50 2013-07-23T06:53:48Z 1466.60 2013-07-23T06:53:50Z 1463.30 2013-07-23T06:53:53Z 1459.40 2013-07-23T06:53:57Z 1455.60 2013-07-23T06:54:00Z 1452.20 2013-07-23T06:54:02Z 1448.40 2013-07-23T06:54:05Z 1448.40 2013-07-23T06:54:13Z 1448.80 2013-07-23T06:54:17Z 1449.30 2013-07-23T06:54:27Z 1446.00 2013-07-23T06:54:35Z 1446.90 2013-07-23T06:54:45Z 1446.90 2013-07-23T06:54:46Z 1448.40 2013-07-23T06:54:59Z 1447.90 2013-07-23T06:55:12Z 1448.80 2013-07-23T06:55:39Z 1447.90 2013-07-23T06:55:43Z 1448.80 2013-07-23T06:55:53Z 1448.80 2013-07-23T06:56:06Z 1448.80 2013-07-23T06:56:31Z 1449.30 2013-07-23T06:57:03Z 1448.80 2013-07-23T06:57:25Z 1448.80 2013-07-23T06:57:30Z 1448.80 2013-07-23T06:57:35Z 1448.40 2013-07-23T06:57:44Z 1449.80 2013-07-23T06:57:57Z 1449.80 2013-07-23T06:57:58Z 1452.20 2013-07-23T06:58:09Z 1453.70 2013-07-23T06:58:12Z 1457.00 2013-07-23T06:58:24Z 1460.40 2013-07-23T06:58:34Z 1457.00 2015-08-26T06:58:37Z 1457.50 2015-08-26T06:58:39Z 1460.90 2015-08-26T06:58:50Z 1464.70 2015-08-26T06:59:01Z 1466.60 2015-08-26T06:59:13Z 1469.00 2015-08-26T06:59:26Z 1470.90 2015-08-26T06:59:40Z 1472.40 2015-08-26T06:59:52Z 1472.90 2015-08-26T07:00:02Z 1470.90 2015-08-26T07:00:14Z 1469.50 2015-08-26T07:00:22Z 1469.00 2015-08-26T07:00:26Z 1466.60 2015-08-26T07:00:31Z 1467.10 2015-08-26T07:00:32Z 1466.20 2015-08-26T07:00:33Z 1466.20 2015-08-26T07:00:34Z 1466.60 2015-08-26T07:00:35Z 1466.60 2015-08-26T07:00:36Z 1467.60 2015-08-26T07:00:37Z 1468.10 2015-08-26T07:00:38Z 1468.60 2015-08-26T07:00:39Z 1469.50 2015-08-26T07:00:51Z 1471.40 2015-08-26T07:01:01Z 1471.40 2015-08-26T07:01:02Z 1468.10 2015-08-26T07:01:06Z 1466.60 2015-08-26T07:01:08Z 1464.20 2015-08-26T07:01:11Z 1461.30 2015-08-26T07:01:13Z 1458.00 2015-08-26T07:01:16Z 1453.70 2015-08-26T07:01:19Z 1449.30 2015-08-26T07:01:21Z 1448.40 2015-08-26T07:01:22Z 1448.40 2015-08-26T07:01:23Z 1444.00 2015-08-26T07:01:26Z 1443.10 2015-08-26T07:01:28Z 1442.60 2015-08-26T07:01:35Z 1448.80 2015-08-26T07:01:35Z 1448.80 2015-08-26T07:01:35Z 1449.30 2013-08-09T06:47:00Z 1449.30 2013-08-09T06:47:12Z 1449.80 2013-08-09T06:47:14Z 1449.30 2013-08-09T06:47:20Z 1451.70 2013-08-09T06:47:35Z 1452.70 2013-08-09T06:47:51Z 1453.70 2013-08-09T06:48:03Z 1452.70 2013-08-09T06:48:16Z 1452.70 2013-08-09T06:48:29Z 1452.70 2013-08-09T06:48:39Z 1452.70 2013-08-09T06:48:48Z 1452.70 2013-08-09T06:49:00Z 1453.70 2013-08-09T06:49:10Z 1453.70 2013-08-09T06:49:20Z 1454.10 2013-08-09T06:49:30Z 1454.10 2013-08-09T06:49:33Z 1454.60 2013-08-09T06:49:44Z 1456.10 2013-08-09T06:49:54Z 1457.00 2013-08-09T06:49:57Z 1457.00 2013-08-09T06:50:10Z 1458.00 2013-08-09T06:50:24Z 1459.90 2013-08-09T06:50:38Z 1461.80 2013-08-09T06:50:50Z 1462.30 2013-08-09T06:51:04Z 1464.20 2013-08-09T06:51:17Z 1465.70 2013-08-09T06:51:30Z 1466.60 2013-08-09T06:51:42Z 1467.10 2013-08-09T06:51:45Z 1470.00 2013-08-09T06:52:00Z 1470.90 2013-08-09T06:52:16Z 1471.40 2013-08-09T06:52:31Z 1471.90 2013-08-09T06:52:37Z 1473.40 2013-08-09T06:52:51Z 1473.80 2013-08-09T06:53:04Z 1475.80 2013-08-09T06:53:16Z 1477.20 2013-08-09T06:53:32Z 1479.10 2013-08-09T06:53:46Z 1480.10 2013-08-09T06:54:00Z 1481.10 2013-08-09T06:54:12Z 1482.50 2013-08-09T06:54:25Z 1483.00 2013-08-09T06:54:39Z 1483.90 2013-08-09T06:54:53Z 1485.40 2013-08-09T06:55:09Z 1486.30 2013-08-09T06:55:20Z 1488.30 2013-08-09T06:55:33Z 1489.70 2013-08-09T06:55:41Z 1492.10 2013-08-09T06:55:53Z 1495.00 2013-08-09T06:56:06Z 1496.90 2013-08-09T06:56:21Z 1497.90 2013-08-09T06:56:23Z 1500.30 2013-08-09T06:56:33Z 1502.20 2013-08-09T06:56:46Z 1504.60 2013-08-09T06:56:57Z 1506.00 2013-08-09T06:57:06Z 1508.00 2013-08-09T06:57:21Z 1508.90 2013-08-09T06:57:33Z 1509.90 2013-08-09T06:57:49Z 1511.30 2013-08-09T06:58:02Z 1512.30 2013-08-09T06:58:18Z 1512.80 2013-08-09T06:58:30Z 1513.20 2013-08-09T06:58:43Z 1512.80 2013-08-09T06:58:53Z 1512.80 2013-08-09T06:59:05Z 1512.80 2013-08-09T06:59:07Z 1511.80 2013-08-09T06:59:15Z 1511.80 2013-08-09T06:59:45Z 1512.80 2013-08-09T07:00:13Z 1511.80 2013-08-09T07:00:46Z 1511.80 2013-08-09T07:01:07Z 1511.80 2013-08-09T07:01:27Z 1511.80 2013-08-09T07:01:52Z 1512.30 2013-08-09T07:02:20Z 1512.80 2013-08-09T07:02:51Z 1512.80 2013-08-09T07:03:30Z 1512.30 2013-08-09T07:03:57Z 1512.80 2013-08-09T07:04:26Z 1512.80 2013-08-09T07:04:58Z 1512.80 2013-08-09T07:05:33Z 1513.20 2013-08-09T07:06:08Z 1512.80 2013-08-09T07:06:50Z 1512.80 2013-08-09T07:07:26Z 1512.30 2013-08-09T07:07:59Z 1512.30 2013-08-09T07:08:38Z 1512.80 2013-08-09T07:09:08Z 1512.30 2013-08-09T07:09:37Z 1511.80 2013-08-09T07:10:25Z 1511.80 2013-08-09T07:11:08Z 1511.80 2013-08-09T07:11:50Z 1511.80 2013-08-09T07:12:18Z 1512.30 2013-08-09T07:12:53Z 1511.80 2013-08-09T07:13:33Z 1511.80 2013-08-09T07:14:13Z 1511.80 2013-08-09T07:14:44Z 1511.80 2013-08-09T07:15:18Z 1511.80 2013-08-09T07:16:03Z 1511.80 2013-08-09T07:16:46Z 1511.80 2013-08-09T07:17:20Z 1511.30 2013-08-09T07:18:02Z 1512.30 2013-08-09T07:18:13Z 1512.30 2013-08-09T07:18:20Z 1512.30 2013-08-09T07:18:26Z 1513.20 2013-08-09T07:18:38Z 1512.80 2013-08-09T07:18:48Z 1511.80 2013-08-09T07:18:58Z 1511.30 2013-08-09T07:19:10Z 1510.40 2013-08-09T07:19:22Z 1508.00 2013-08-09T07:19:31Z 1506.50 2013-08-09T07:19:37Z 1502.70 2013-08-09T07:19:46Z 1502.70 2013-08-09T07:19:47Z 1498.80 2013-08-09T07:19:53Z 1497.90 2013-08-09T07:19:55Z 1495.00 2013-08-09T07:19:59Z 1493.10 2013-08-09T07:20:02Z 1489.20 2013-08-09T07:20:06Z 1486.80 2013-08-09T07:20:09Z 1485.80 2013-08-09T07:20:11Z 1484.90 2013-08-09T07:20:13Z 1484.90 2013-08-09T07:20:15Z 1483.40 2013-08-09T07:20:23Z 1482.50 2013-08-09T07:20:26Z 1480.60 2013-08-09T07:20:30Z 1478.70 2013-08-09T07:20:33Z 1475.30 2013-08-09T07:20:38Z 1472.40 2013-08-09T07:20:41Z 1471.40 2013-08-09T07:20:42Z 1466.20 2013-08-09T07:20:45Z 1462.80 2013-08-09T07:20:48Z 1459.40 2013-08-09T07:20:52Z 1457.50 2013-08-09T07:20:53Z 1454.10 2013-08-09T07:20:56Z 1452.20 2013-08-09T07:20:57Z 1446.00 2013-08-09T07:21:03Z 1442.10 2013-08-09T07:21:06Z 1441.60 2013-08-09T07:21:07Z 1436.80 2013-08-09T07:21:12Z 1433.00 2013-08-09T07:21:17Z 1429.10 2013-08-09T07:21:20Z 1428.70 2013-08-09T07:21:21Z 1423.40 2013-08-09T07:21:26Z 1419.50 2013-08-09T07:21:29Z 1415.70 2013-08-09T07:21:34Z 1413.80 2013-08-09T07:21:36Z 1410.90 2013-08-09T07:21:39Z 1407.00 2013-08-09T07:21:43Z 1403.70 2013-08-09T07:21:46Z 1398.90 2013-08-09T07:21:51Z 1398.40 2013-08-09T07:21:53Z 1394.10 2013-08-09T07:21:56Z 1390.70 2013-08-09T07:22:02Z 1389.20 2013-08-09T07:22:09Z 1388.80 2013-08-09T07:22:26Z 1385.40 2013-08-09T07:22:30Z 1394.10 2013-08-09T07:22:31Z 1387.80 2013-08-09T07:22:32Z 1391.70 2013-08-09T07:22:44Z 1386.40 2013-08-09T07:22:45Z 1386.40 2013-08-09T07:22:46Z 1392.60 2013-08-09T07:22:47Z 1388.80 2013-08-09T07:22:48Z 1389.20 2013-08-09T07:23:19Z 1389.70 2013-08-09T07:23:54Z 1388.30 2013-08-09T07:24:06Z 1384.90 2013-08-09T07:24:11Z 1384.00 2013-08-09T07:24:13Z 1381.10 2013-08-09T07:24:17Z 1379.60 2013-08-09T07:24:19Z 1376.80 2013-08-09T07:24:26Z 1376.30 2013-08-09T07:24:27Z 1373.40 2013-08-09T07:24:32Z 1370.00 2013-08-09T07:24:38Z 1368.60 2013-08-09T07:24:45Z 1369.10 2013-08-09T07:24:47Z 1370.00 2013-08-09T07:24:57Z 1369.10 2013-08-09T07:25:03Z 1368.60 2013-08-09T07:25:07Z 1366.70 2013-08-09T07:25:12Z 1366.20 2013-08-09T07:25:18Z 1368.60 2013-08-09T07:25:24Z 1369.10 2013-08-09T07:25:26Z 1366.20 2013-08-09T07:25:36Z 1365.70 2013-08-09T07:25:38Z 1363.30 2013-08-09T07:25:45Z 1361.40 2013-08-09T07:25:48Z 1359.00 2013-08-09T07:25:55Z 1356.10 2013-08-09T07:26:02Z 1354.20 2013-08-09T07:26:10Z 1352.70 2013-08-09T07:26:13Z 1352.20 2013-08-09T07:26:18Z 1351.30 2013-08-09T07:26:21Z 1352.20 2013-08-09T07:26:28Z 1352.70 2013-08-09T07:26:38Z 1352.20 2013-08-09T07:26:42Z 1352.70 2013-08-09T07:26:51Z 1351.30 2013-08-09T07:27:05Z 1351.80 2013-08-09T07:27:15Z 1351.80 2013-08-09T07:27:33Z 1351.30 2013-08-09T07:27:43Z 1351.30 2013-08-09T07:27:56Z 1351.80 2013-08-09T07:28:07Z 1351.30 2013-08-09T07:28:09Z 1351.80 2013-08-09T07:28:12Z 1350.80 2013-08-09T07:28:17Z 1351.30 2013-08-09T07:28:22Z 1350.80 2013-08-09T07:28:29Z 1351.30 2013-08-09T07:28:31Z 1351.80 2013-08-09T07:28:39Z 1351.80 2013-08-09T07:28:47Z 1351.30 2013-08-09T07:28:54Z 1351.30 2013-08-09T07:28:57Z 1351.30 2013-08-09T07:29:05Z 1350.30 2013-08-09T07:29:10Z 1349.30 2013-08-09T07:29:18Z 1350.30 2013-08-09T07:29:27Z 1350.80 2013-08-09T07:29:35Z 1349.80 2013-08-09T07:29:45Z 1349.80 2013-08-09T07:29:53Z 1348.90 2013-08-09T07:30:01Z 1349.30 2013-08-09T07:30:12Z 1348.90 2013-08-09T07:30:25Z 1348.40 2013-08-09T07:30:37Z 1348.40 2013-08-09T07:30:54Z 1349.80 2013-08-09T07:31:03Z 1348.90 2013-08-09T07:31:12Z 1348.90 2013-08-09T07:31:47Z 1348.40 2013-08-09T07:32:02Z 1349.80 2013-08-09T07:32:05Z 1350.80 2013-08-09T07:32:15Z 1351.80 2013-08-09T07:32:23Z 1351.80 2013-08-09T07:32:32Z 1351.30 2013-08-09T07:32:43Z 1352.20 2013-08-09T07:32:54Z 1352.70 2013-08-09T07:32:57Z 1353.20 2013-08-09T07:33:08Z 1354.20 2013-08-09T07:33:19Z 1356.10 2013-08-09T07:33:28Z 1356.60 2013-08-09T07:33:39Z 1358.00 2013-08-09T07:33:50Z 1358.00 2013-08-09T07:33:58Z 1358.00 2013-08-09T07:34:02Z 1358.50 2013-08-09T07:34:06Z 1360.40 2013-08-09T07:34:18Z 1361.40 2013-08-09T07:34:26Z 1362.30 2013-08-09T07:34:31Z 1363.30 2013-08-09T07:34:34Z 1364.20 2013-08-09T07:34:38Z 1366.20 2013-08-09T07:34:49Z 1366.70 2013-08-09T07:34:50Z 1368.60 2013-08-09T07:35:01Z 1368.60 2013-08-09T07:35:05Z 1368.60 2013-08-09T07:35:08Z 1370.00 2013-08-09T07:35:15Z 1368.60 2013-08-09T07:35:24Z 1369.10 2013-08-09T07:35:38Z 1370.00 2013-08-09T07:35:48Z 1369.50 2013-08-09T07:36:06Z 1370.00 2013-08-09T07:36:19Z 1370.00 2013-08-09T07:36:21Z 1370.50 2013-08-09T07:36:31Z 1370.00 2013-08-09T07:36:41Z 1370.00 2013-08-09T07:36:51Z 1369.50 2013-08-09T07:37:07Z 1369.50 2013-08-09T07:37:21Z 1368.60 2013-08-09T07:37:34Z 1368.60 2013-08-09T07:37:47Z 1368.10 2013-08-09T07:38:00Z 1365.20 2013-08-09T07:38:09Z 1370.00 2013-08-09T07:38:10Z 1366.70 2013-08-09T07:38:12Z 1368.10 2013-08-09T07:38:28Z 1367.10 2013-08-09T07:38:38Z 1367.10 2013-08-09T07:38:50Z 1367.10 2013-08-09T07:39:01Z 1367.10 2013-08-09T07:39:12Z 1367.60 2013-08-09T07:39:23Z 1367.10 2013-08-09T07:39:36Z 1367.10 2013-08-09T07:39:46Z 1367.10 2013-08-09T07:39:55Z 1367.10 2013-08-09T07:40:05Z 1367.10 2013-08-09T07:40:18Z 1366.70 2013-08-09T07:40:31Z 1365.70 2013-08-09T07:40:43Z 1365.70 2013-08-09T07:40:54Z 1366.70 2013-08-09T07:41:06Z 1366.20 2013-08-09T07:41:18Z 1365.70 2013-08-09T07:41:26Z 1366.20 2013-08-09T07:41:35Z 1365.20 2013-08-09T07:41:49Z 1365.70 2013-08-09T07:42:00Z 1365.70 2013-08-09T07:42:04Z 1366.20 2013-08-09T07:42:11Z 1366.20 2013-08-09T07:42:18Z 1365.70 2013-08-09T07:42:21Z 1365.20 2013-08-09T07:42:27Z 1365.20 2013-08-09T07:42:30Z 1365.70 2013-08-09T07:42:35Z 1365.70 2013-08-09T07:42:45Z 1365.20 2013-08-09T07:42:54Z 1366.20 2013-08-09T07:42:56Z 1365.20 2013-08-09T07:43:02Z 1366.20 2013-08-09T07:43:05Z 1369.10 2013-08-09T07:43:10Z 1368.10 2015-08-26T07:30:19Z 1367.60 2015-08-26T07:30:25Z 1368.10 2015-08-26T07:30:35Z 1368.10 2015-08-26T07:30:36Z 1367.60 2015-08-26T07:30:37Z 1366.20 2015-08-26T07:30:49Z 1366.20 2015-08-26T07:30:52Z 1367.10 2015-08-26T07:30:53Z 1366.70 2015-08-26T07:30:54Z 1365.70 2015-08-26T07:30:55Z 1364.20 2015-08-26T07:30:56Z 1364.20 2015-08-26T07:30:57Z 1363.80 2015-08-26T07:30:58Z 1362.30 2015-08-26T07:31:02Z 1362.30 2015-08-26T07:31:03Z 1360.90 2015-08-26T07:31:12Z 1362.30 2015-08-26T07:31:22Z 1364.20 2015-08-26T07:31:27Z 1365.70 2015-08-26T07:31:29Z 1366.20 2015-08-26T07:31:32Z 1368.10 2015-08-26T07:31:38Z 1371.00 2015-08-26T07:31:51Z 1372.40 2015-08-26T07:31:59Z 1371.90 2015-08-26T07:31:59Z 1369.50 2015-08-26T07:31:59Z 1368.10 2013-08-09T07:48:58Z 1364.70 2013-08-09T07:49:02Z 1362.30 2013-08-09T07:49:06Z 1357.50 2013-08-09T07:49:11Z 1354.20 2013-08-09T07:49:15Z 1350.80 2013-08-09T07:49:18Z 1346.90 2013-08-09T07:49:22Z 1343.60 2013-08-09T07:49:26Z 1342.10 2013-08-09T07:49:28Z 1339.20 2013-08-09T07:49:31Z 1335.90 2013-08-09T07:49:37Z 1335.90 2013-08-09T07:49:45Z 1333.50 2013-08-09T07:49:52Z 1333.50 2013-08-09T07:49:57Z 1334.40 2013-08-09T07:50:01Z 1333.50 2013-08-09T07:50:15Z 1330.10 2013-08-09T07:50:19Z 1326.30 2013-08-09T07:50:23Z 1322.40 2013-08-09T07:50:27Z 1321.00 2013-08-09T07:50:30Z 1317.60 2013-08-09T07:50:34Z 1316.20 2013-08-09T07:50:37Z 1313.30 2013-08-09T07:50:42Z 1310.40 2013-08-09T07:50:47Z 1306.60 2013-08-09T07:50:52Z 1303.20 2013-08-09T07:50:56Z 1299.40 2013-08-09T07:51:01Z 1296.00 2013-08-09T07:51:04Z 1294.60 2013-08-09T07:51:06Z 1293.10 2013-08-09T07:51:09Z 1291.20 2013-08-09T07:51:11Z 1287.30 2013-08-09T07:51:14Z 1282.50 2013-08-09T07:51:19Z 1279.70 2013-08-09T07:51:25Z 1275.80 2013-08-09T07:51:28Z 1273.40 2013-08-09T07:51:31Z 1269.60 2013-08-09T07:51:35Z 1265.70 2013-08-09T07:51:43Z 1263.30 2013-08-09T07:51:48Z 1261.90 2013-08-09T07:51:50Z 1260.90 2013-08-09T07:51:52Z 1259.90 2013-08-09T07:51:53Z 1257.50 2013-08-09T07:51:59Z 1256.60 2013-08-09T07:52:08Z 1256.10 2013-08-09T07:52:13Z 1256.60 2013-08-09T07:52:20Z 1255.60 2013-08-09T07:52:22Z 1254.20 2013-08-09T07:52:25Z 1251.30 2013-08-09T07:52:30Z 1249.40 2013-08-09T07:52:32Z 1246.50 2013-08-09T07:52:36Z 1243.10 2013-08-09T07:52:40Z 1239.30 2013-08-09T07:52:44Z 1237.80 2013-08-09T07:52:46Z 1234.50 2013-08-09T07:52:49Z 1232.60 2013-08-09T07:52:52Z 1230.10 2013-08-09T07:52:55Z 1229.20 2013-08-09T07:52:57Z 1227.30 2013-08-09T07:52:59Z 1222.00 2013-08-09T07:53:04Z 1220.50 2013-08-09T07:53:14Z 1220.50 2013-08-09T07:53:25Z 1220.10 2013-08-09T07:53:50Z 1219.60 2013-08-09T07:54:13Z 1219.60 2013-08-09T07:54:25Z 1219.10 2013-08-09T07:54:53Z 1219.60 2013-08-09T07:55:19Z 1220.10 2013-08-09T07:55:26Z 1217.20 2013-08-09T07:55:33Z 1216.70 2013-08-09T07:55:34Z 1214.80 2013-08-09T07:55:38Z 1213.30 2013-08-09T07:55:41Z 1211.40 2013-08-09T07:55:47Z 1209.00 2013-08-09T07:55:53Z 1206.60 2013-08-09T07:55:58Z 1205.20 2013-08-09T07:56:00Z 1203.70 2013-08-09T07:56:04Z 1202.80 2013-08-09T07:56:07Z 1201.80 2013-08-09T07:56:12Z 1199.90 2013-08-09T07:56:14Z 1198.90 2013-08-09T07:56:16Z 1197.90 2013-08-09T07:56:17Z 1193.60 2013-08-09T07:56:25Z 1193.60 2013-08-09T07:56:26Z 1190.20 2013-08-09T07:56:36Z 1190.20 2013-08-09T07:56:37Z 1188.80 2013-08-09T07:56:43Z 1185.90 2013-08-09T07:56:52Z 1184.00 2013-08-09T07:56:58Z 1181.10 2013-08-09T07:57:09Z 1177.80 2013-08-09T07:57:17Z 1176.30 2013-08-09T07:57:26Z 1176.30 2013-08-09T07:57:30Z 1175.80 2013-08-09T07:57:32Z 1174.90 2013-08-09T07:57:38Z 1173.40 2013-08-09T07:57:41Z 1171.50 2013-08-09T07:57:47Z 1169.60 2013-08-09T07:57:58Z 1168.60 2013-08-09T07:58:00Z 1168.10 2013-08-09T07:58:03Z 1166.70 2013-08-09T07:58:06Z 1164.80 2013-08-09T07:58:09Z 1160.90 2013-08-09T07:58:15Z 1160.40 2013-08-09T07:58:16Z 1158.10 2013-08-09T07:58:19Z 1157.10 2013-08-09T07:58:23Z 1156.10 2013-08-09T07:58:28Z 1155.60 2013-08-09T07:58:30Z 1153.70 2013-08-09T07:58:36Z 1153.70 2013-08-09T07:58:43Z 1153.20 2013-08-09T07:58:45Z 1153.20 2013-08-09T07:58:49Z 1153.20 2013-08-09T07:58:51Z 1150.80 2013-08-09T07:59:04Z 1150.30 2013-08-09T07:59:09Z 1147.50 2013-08-09T07:59:16Z 1146.50 2013-08-09T07:59:19Z 1144.10 2013-08-09T07:59:29Z 1140.70 2013-08-09T07:59:34Z 1139.80 2013-08-09T07:59:42Z 1139.30 2013-08-09T07:59:43Z 1138.30 2013-08-09T07:59:52Z 1138.80 2013-08-09T07:59:56Z 1138.80 2013-08-09T08:00:06Z 1138.30 2013-08-09T08:00:19Z 1137.40 2013-08-09T08:00:48Z 1137.90 2013-08-09T08:01:15Z 1137.90 2013-08-09T08:01:33Z 1137.40 2013-08-09T08:01:55Z 1138.30 2013-08-09T08:02:23Z 1137.90 2013-08-09T08:02:44Z 1137.90 2013-08-09T08:03:13Z 1137.90 2013-08-09T08:03:35Z 1138.30 2013-08-09T08:04:00Z 1137.90 2013-08-09T08:04:21Z 1137.90 2013-08-09T08:04:51Z 1137.90 2013-08-09T08:05:20Z 1138.30 2013-08-09T08:05:39Z 1138.30 2013-08-09T08:06:07Z 1137.90 2013-08-09T08:06:28Z 1137.90 2013-08-09T08:06:39Z 1138.30 2013-08-09T08:06:48Z 1137.90 2013-08-09T08:06:54Z 1138.80 2013-08-09T08:07:05Z 1138.30 2013-08-09T08:07:09Z 1132.10 2013-08-09T08:07:18Z 1132.60 2013-08-09T08:07:19Z 1146.00 2013-08-09T08:07:20Z 1140.30 2013-08-09T08:07:21Z 1140.70 2013-08-09T08:07:34Z 1140.70 2013-08-09T08:07:53Z 1140.30 2013-08-09T08:08:24Z 1140.70 2013-08-09T08:08:57Z 1140.30 2013-08-09T08:09:00Z 1142.70 2013-08-09T08:09:10Z 1143.60 2013-08-09T08:09:21Z 1145.10 2013-08-09T08:09:24Z 1147.00 2013-08-09T08:09:33Z 1147.50 2013-08-09T08:09:39Z 1149.40 2013-08-09T08:09:50Z 1151.30 2013-08-09T08:10:05Z 1152.80 2013-08-09T08:10:18Z 1153.70 2013-08-09T08:10:29Z 1155.20 2013-08-09T08:10:34Z 1154.70 2013-08-09T08:10:43Z 1154.20 2013-08-09T08:11:00Z 1154.70 2013-08-09T08:11:15Z 1154.20 2013-08-09T08:11:30Z 1154.20 2013-08-09T08:11:45Z 1154.20 2013-08-09T08:11:50Z 1154.20 2013-08-09T08:11:56Z 1154.70 2013-08-09T08:12:04Z 1155.20 2013-08-09T08:12:08Z 1154.70 2013-08-09T08:12:12Z 1155.60 2013-08-09T08:12:21Z 1157.10 2013-08-09T08:12:33Z 1160.40 2013-08-09T08:12:44Z 1161.90 2013-08-09T08:12:55Z 1165.30 2013-08-09T08:13:08Z 1166.70 2013-08-09T08:13:19Z 1169.10 2013-08-09T08:13:34Z 1170.10 2013-08-09T08:13:45Z 1172.50 2013-08-09T08:14:00Z 1174.40 2013-08-09T08:14:15Z 1175.80 2013-08-09T08:14:27Z 1173.40 2013-08-09T08:14:36Z 1171.50 2013-08-09T08:14:39Z 1168.10 2013-08-09T08:14:45Z 1164.30 2013-08-09T08:14:53Z 1161.40 2013-08-09T08:14:57Z 1159.00 2013-08-09T08:15:01Z 1158.10 2013-08-09T08:15:03Z 1155.20 2013-08-09T08:15:12Z 1152.80 2013-08-09T08:15:22Z 1150.30 2013-08-09T08:15:30Z 1147.00 2013-08-09T08:15:35Z 1144.60 2013-08-09T08:15:41Z 1143.10 2013-08-09T08:15:45Z 1140.70 2013-08-09T08:15:49Z 1137.90 2013-08-09T08:15:55Z 1135.40 2013-08-09T08:16:00Z 1134.00 2013-08-09T08:16:03Z 1131.60 2013-08-09T08:16:08Z 1130.70 2013-08-09T08:16:09Z 1130.70 2013-08-09T08:16:11Z 1128.20 2013-08-09T08:16:18Z 1128.20 2013-08-09T08:16:20Z 1125.80 2013-08-09T08:16:32Z 1123.00 2013-08-09T08:16:38Z 1120.10 2013-08-09T08:16:44Z 1120.10 2013-08-09T08:16:45Z 1119.60 2013-08-09T08:16:46Z 1117.70 2013-08-09T08:16:50Z 1116.20 2013-08-09T08:16:53Z 1113.80 2013-08-09T08:16:56Z 1112.40 2013-08-09T08:16:58Z 1112.40 2013-08-09T08:17:00Z 1110.00 2013-08-09T08:17:07Z 1110.00 2013-08-09T08:17:08Z 1107.60 2013-08-09T08:17:11Z 1107.60 2013-08-09T08:17:13Z 1105.70 2013-08-09T08:17:18Z 1102.80 2013-08-09T08:17:23Z 1101.30 2013-08-09T08:17:30Z 1099.40 2013-08-09T08:17:38Z 1099.40 2013-08-09T08:17:49Z 1099.40 2013-08-09T08:18:01Z 1099.40 2013-08-09T08:18:18Z 1098.40 2013-08-09T08:18:41Z 1097.50 2013-08-09T08:18:50Z 1098.40 2013-08-09T08:18:59Z 1098.90 2013-08-09T08:19:09Z 1098.00 2013-08-09T08:19:19Z 1097.00 2013-08-09T08:19:28Z 1095.60 2013-08-09T08:19:38Z 1095.60 2013-08-09T08:19:41Z 1093.60 2013-08-09T08:19:47Z 1093.60 2013-08-09T08:19:48Z 1093.20 2013-08-09T08:19:59Z 1090.80 2013-08-09T08:20:10Z 1089.80 2013-08-09T08:20:21Z 1077.80 2015-08-26T07:54:54Z 1096.00 2015-08-26T07:55:07Z 1095.60 2015-08-26T07:55:08Z 1096.00 2015-08-26T07:55:09Z 1098.00 2015-08-26T07:55:25Z 1098.00 2015-08-26T07:55:39Z 1097.50 2015-08-26T07:55:45Z 1098.00 2015-08-26T07:55:46Z 1096.50 2015-08-26T07:55:50Z 1098.40 2015-08-26T07:55:54Z 1098.90 2015-08-26T07:55:55Z 1098.90 2015-08-26T07:55:56Z 1098.90 2015-08-26T07:55:57Z 1099.40 2015-08-26T07:55:58Z 1100.40 2015-08-26T07:55:59Z 1099.90 2015-08-26T07:56:00Z 1101.80 2015-08-26T07:56:13Z 1102.30 2015-08-26T07:56:14Z 1102.80 2015-08-26T07:56:16Z 1104.70 2015-08-26T07:56:27Z 1105.20 2015-08-26T07:56:40Z 1105.20 2015-08-26T07:56:52Z 1106.60 2015-08-26T07:56:57Z 1105.70 2015-08-26T07:57:07Z 1105.70 2015-08-26T07:57:10Z 1103.70 2015-08-26T07:57:13Z 1102.80 2015-08-26T07:57:15Z 1102.30 2015-08-26T07:57:46Z 1103.70 2015-08-26T07:58:19Z 1103.70 2015-08-26T07:58:54Z 1104.70 2015-08-26T07:59:20Z 1102.30 2015-08-26T07:59:54Z 1102.30 2015-08-26T08:00:19Z 1102.80 2015-08-26T08:00:29Z 1103.20 2015-08-26T08:00:33Z 1065.10 2015-08-26T08:00:36Z 1065.70 2015-08-26T08:00:46Z 1065.70 2015-08-26T08:00:51Z 1067.70 2015-08-26T08:00:55Z 1070.50 2015-08-26T08:01:01Z 1074.20 2015-08-26T08:01:03Z 1073.40 2015-08-26T08:01:08Z 1076.90 2015-08-26T08:01:13Z 1079.70 2015-08-26T08:01:16Z 1078.40 2015-08-26T08:01:19Z 1077.90 2015-08-26T08:01:23Z 1077.70 2015-08-26T08:01:25Z 1077.10 2015-08-26T08:01:30Z 1076.20 2015-08-26T08:01:36Z 1078.00 2015-08-26T08:01:37Z 1078.40 2015-08-26T08:01:39Z 1077.60 2015-08-26T08:01:53Z 1088.80 2015-08-26T08:01:53Z 1086.90 2015-08-26T08:01:53Z 1084.00 2013-08-09T08:20:42Z 1083.50 2013-08-09T08:20:43Z 1080.20 2013-08-09T08:20:52Z 1079.70 2013-08-09T08:20:53Z 1078.70 2013-08-09T08:20:57Z 1077.80 2013-08-09T08:21:00Z 1076.30 2013-08-09T08:21:04Z 1073.00 2013-08-09T08:21:10Z 1069.60 2013-08-09T08:21:20Z 1066.70 2013-08-09T08:21:28Z 1067.70 2013-08-09T08:21:39Z 1066.20 2013-08-09T08:21:47Z 1063.80 2013-08-09T08:21:52Z 1062.40 2013-08-09T08:21:56Z 1062.90 2013-08-09T08:22:04Z 1063.80 2013-08-09T08:22:11Z 1060.50 2013-08-09T08:22:16Z 1060.50 2013-08-09T08:22:18Z 1059.00 2013-08-09T08:22:24Z 1055.20 2013-08-09T08:22:32Z 1055.20 2013-08-09T08:22:33Z 1052.80 2013-08-09T08:22:36Z 1051.30 2013-08-09T08:22:38Z 1048.40 2013-08-09T08:22:44Z 1047.50 2013-08-09T08:22:51Z 1047.00 2013-08-09T08:22:55Z 1045.10 2013-08-09T08:23:03Z 1044.10 2013-08-09T08:23:05Z 1040.80 2013-08-09T08:23:11Z 1040.30 2013-08-09T08:23:13Z 1038.40 2013-08-09T08:23:16Z 1036.40 2013-08-09T08:23:19Z 1033.60 2013-08-09T08:23:27Z 1033.60 2013-08-09T08:23:28Z 1035.00 2013-08-09T08:23:33Z 1036.40 2013-08-09T08:23:42Z 1038.80 2013-08-09T08:23:51Z 1041.20 2013-08-09T08:24:02Z 1043.70 2013-08-09T08:24:09Z 1046.50 2013-08-09T08:24:19Z 1048.40 2013-08-09T08:24:31Z 1049.90 2013-08-09T08:24:43Z 1050.90 2013-08-09T08:24:53Z 1054.20 2013-08-09T08:25:05Z 1056.20 2013-08-09T08:25:16Z 1055.70 2013-08-09T08:25:17Z 1059.00 2013-08-09T08:25:31Z 1061.40 2013-08-09T08:25:45Z 1063.80 2013-08-09T08:25:56Z 1064.80 2013-08-09T08:26:08Z 1063.80 2013-08-09T08:26:15Z 1062.90 2013-08-09T08:26:17Z 1061.90 2013-08-09T08:26:27Z 1058.60 2013-08-09T08:26:36Z 1058.60 2013-08-09T08:26:37Z 1056.20 2013-08-09T08:26:41Z 1054.70 2013-08-09T08:26:43Z 1053.30 2013-08-09T08:26:45Z 1051.30 2013-08-09T08:26:47Z 1050.40 2013-08-09T08:26:49Z 1046.50 2013-08-09T08:26:55Z 1041.70 2013-08-09T08:27:00Z 1038.40 2013-08-09T08:27:03Z 1037.90 2013-08-09T08:27:04Z 1036.90 2013-08-09T08:27:06Z 1036.00 2013-08-09T08:27:08Z 1035.00 2013-08-09T08:27:16Z 1032.10 2013-08-09T08:27:21Z 1030.20 2013-08-09T08:27:25Z 1026.80 2013-08-09T08:27:30Z 1027.30 2013-08-09T08:27:31Z 1024.40 2013-08-09T08:27:37Z 1022.00 2013-08-09T08:27:45Z 1022.00 2013-08-09T08:28:08Z 1022.00 2013-08-09T08:28:32Z 1022.00 2013-08-09T08:28:59Z 1022.00 2013-08-09T08:29:05Z 1019.60 2013-08-09T08:29:16Z 1016.70 2013-08-09T08:29:22Z 1014.80 2013-08-09T08:29:26Z 1013.80 2013-08-09T08:29:28Z 1010.50 2013-08-09T08:29:36Z 1008.60 2013-08-09T08:29:44Z 1004.70 2013-08-09T08:29:53Z 1001.80 2013-08-09T08:29:58Z 998.50 2013-08-09T08:30:03Z 998.00 2013-08-09T08:30:04Z 995.10 2013-08-09T08:30:09Z 992.20 2013-08-09T08:30:15Z 990.30 2013-08-09T08:30:20Z 988.40 2013-08-09T08:30:24Z 984.50 2013-08-09T08:30:31Z 984.50 2013-08-09T08:30:32Z 983.10 2013-08-09T08:30:35Z 980.20 2013-08-09T08:30:42Z 977.30 2013-08-09T08:30:49Z 974.40 2013-08-09T08:30:56Z 974.40 2013-08-09T08:30:57Z 972.50 2013-08-09T08:31:01Z 968.70 2013-08-09T08:31:10Z 968.20 2013-08-09T08:31:14Z 968.20 2013-08-09T08:31:16Z 964.30 2013-08-09T08:31:26Z 962.90 2013-08-09T08:31:32Z 959.50 2013-08-09T08:31:39Z 956.70 2013-08-09T08:31:48Z 953.80 2013-08-09T08:31:54Z 950.40 2013-08-09T08:31:59Z 949.40 2013-08-09T08:32:01Z 946.60 2013-08-09T08:32:06Z 944.60 2013-08-09T08:32:10Z 941.30 2013-08-09T08:32:14Z 938.40 2013-08-09T08:32:18Z 936.90 2013-08-09T08:32:21Z 936.50 2013-08-09T08:32:22Z 932.10 2013-08-09T08:32:29Z 931.70 2013-08-09T08:32:31Z 930.20 2013-08-09T08:32:34Z 926.80 2013-08-09T08:32:39Z 925.40 2013-08-09T08:32:42Z 922.50 2013-08-09T08:32:48Z 920.10 2013-08-09T08:32:51Z 917.70 2013-08-09T08:32:55Z 914.30 2013-08-09T08:33:01Z 913.40 2013-08-09T08:33:02Z 910.00 2013-08-09T08:33:06Z 906.20 2013-08-09T08:33:11Z 904.30 2013-08-09T08:33:14Z 900.40 2013-08-09T08:33:19Z 897.00 2013-08-09T08:33:25Z 893.70 2013-08-09T08:33:28Z 891.80 2013-08-09T08:33:31Z 887.00 2013-08-09T08:33:36Z 884.10 2013-08-09T08:33:40Z 881.20 2013-08-09T08:33:44Z 879.70 2013-08-09T08:33:47Z 876.40 2013-08-09T08:33:51Z 874.50 2013-08-09T08:33:55Z 873.50 2013-08-09T08:33:57Z 871.10 2013-08-09T08:34:00Z 870.10 2013-08-09T08:34:02Z 866.30 2013-08-09T08:34:06Z 863.40 2013-08-09T08:34:10Z 860.50 2013-08-09T08:34:13Z 859.60 2013-08-09T08:34:15Z 855.20 2013-08-09T08:34:20Z 854.30 2013-08-09T08:34:21Z 850.90 2013-08-09T08:34:25Z 849.50 2013-08-09T08:34:27Z 846.10 2013-08-09T08:34:30Z 843.70 2013-08-09T08:34:34Z 841.30 2013-08-09T08:34:37Z 838.40 2013-08-09T08:34:40Z 838.40 2013-08-09T08:34:41Z 835.50 2013-08-09T08:34:44Z 834.10 2013-08-09T08:34:48Z 833.60 2013-08-09T08:34:52Z 833.60 2013-08-09T08:34:53Z 828.30 2013-08-09T08:35:00Z 828.30 2013-08-09T08:35:01Z 824.00 2013-08-09T08:35:06Z 822.50 2013-08-09T08:35:08Z 820.10 2013-08-09T08:35:11Z 815.80 2013-08-09T08:35:15Z 811.50 2013-08-09T08:35:19Z 807.20 2013-08-09T08:35:23Z 805.70 2013-08-09T08:35:24Z 801.40 2013-08-09T08:35:30Z 802.40 2013-08-09T08:35:33Z 801.40 2013-08-09T08:35:45Z 801.40 2013-08-09T08:35:46Z 802.40 2013-08-09T08:35:51Z 802.80 2013-08-09T08:36:03Z 804.30 2013-08-09T08:36:15Z 806.70 2013-08-09T08:36:27Z 808.60 2013-08-09T08:36:35Z 810.00 2013-08-09T08:36:48Z 813.40 2013-08-09T08:36:58Z 813.90 2013-08-09T08:37:04Z 815.80 2013-08-09T08:37:11Z 814.40 2013-08-09T08:37:23Z 815.30 2013-08-09T08:37:32Z 815.30 2013-08-09T08:37:44Z 815.30 2013-08-09T08:37:58Z 815.30 2013-08-09T08:38:01Z 815.30 2013-08-09T08:38:03Z 814.80 2013-08-09T08:38:16Z 814.80 2013-08-09T08:38:33Z 814.40 2013-08-09T08:38:44Z 814.40 2013-08-09T08:38:57Z 814.40 2013-08-09T08:39:03Z 814.80 2013-08-09T08:39:17Z 815.80 2013-08-09T08:39:24Z 816.30 2013-08-09T08:39:27Z 817.30 2013-08-09T08:39:40Z 818.70 2013-08-09T08:39:53Z 818.70 2013-08-09T08:40:03Z 819.70 2013-08-09T08:40:11Z 819.70 2013-08-09T08:40:20Z 821.10 2013-08-09T08:40:25Z 821.10 2013-08-09T08:40:28Z 822.50 2013-08-09T08:40:41Z 821.60 2013-08-09T08:40:53Z 820.60 2013-08-09T08:41:01Z 821.10 2013-08-09T08:41:07Z 824.00 2013-08-09T08:41:20Z 825.40 2013-08-09T08:41:26Z 826.90 2013-08-09T08:41:39Z 827.30 2013-08-09T08:41:43Z 830.20 2013-08-09T08:41:56Z 833.10 2013-08-09T08:42:11Z 835.50 2013-08-09T08:42:27Z 837.50 2013-08-09T08:42:40Z 838.90 2013-08-09T08:42:53Z 831.70 2013-08-09T08:42:57Z 838.40 2013-08-09T08:42:58Z 845.10 2013-08-09T08:42:59Z 836.50 2013-08-09T08:43:00Z 836.50 2013-08-09T08:43:12Z 834.60 2013-08-09T08:43:20Z 833.10 2013-08-09T08:43:27Z 822.40 2015-08-26T08:23:26Z 822.20 2015-08-26T08:23:33Z 835.50 2015-08-26T08:23:34Z 838.40 2015-08-26T08:23:45Z 840.30 2015-08-26T08:23:57Z 840.80 2015-08-26T08:23:58Z 842.70 2015-08-26T08:24:11Z 844.70 2015-08-26T08:24:23Z 846.60 2015-08-26T08:24:35Z 848.00 2015-08-26T08:24:45Z 848.00 2015-08-26T08:24:46Z 848.00 2015-08-26T08:24:47Z 848.50 2015-08-26T08:24:48Z 849.50 2015-08-26T08:25:01Z 850.40 2015-08-26T08:25:02Z 851.40 2015-08-26T08:25:15Z 849.50 2015-08-26T08:25:28Z 849.00 2015-08-26T08:25:31Z 847.50 2015-08-26T08:25:37Z 845.60 2015-08-26T08:25:47Z 843.20 2015-08-26T08:25:56Z 825.00 2015-08-26T08:26:05Z 823.60 2015-08-26T08:26:13Z 825.10 2015-08-26T08:26:35Z 825.10 2015-08-26T08:26:58Z 824.40 2015-08-26T08:27:02Z 824.00 2015-08-26T08:27:10Z 823.60 2015-08-26T08:27:11Z 823.20 2015-08-26T08:27:12Z 822.80 2015-08-26T08:27:13Z 822.70 2015-08-26T08:27:14Z