www.cicloide.com 4381 www.cicloide.com 4381 158.50 2011-02-20T08:20:25Z 159.10 2011-02-20T08:20:37Z 158.00 2011-02-20T08:20:58Z 157.40 2011-02-20T08:21:08Z 152.80 2011-02-20T08:21:27Z 152.10 2011-02-20T08:21:31Z 152.80 2011-02-20T08:21:34Z 151.40 2011-02-20T08:21:41Z 150.50 2011-02-20T08:21:50Z 149.10 2011-02-20T08:21:55Z 148.70 2011-02-20T08:22:02Z 149.80 2011-02-20T08:22:14Z 149.10 2011-02-20T08:22:30Z 148.50 2011-02-20T08:22:39Z 141.10 2011-02-20T08:23:17Z 136.30 2011-02-20T08:23:29Z 135.00 2011-02-20T08:23:52Z 134.50 2011-02-20T08:23:55Z 133.90 2011-02-20T08:24:09Z 133.80 2011-02-20T08:24:20Z 133.70 2011-02-20T08:24:35Z 134.10 2011-02-20T08:24:41Z 138.40 2011-02-20T08:25:33Z 138.60 2011-02-20T08:25:38Z 138.60 2011-02-20T08:26:08Z 138.10 2011-02-20T08:26:13Z 136.40 2011-02-20T08:26:27Z 133.60 2011-02-20T08:26:37Z 131.70 2011-02-20T08:26:48Z 131.00 2011-02-20T08:26:53Z 130.80 2011-02-20T08:27:00Z 130.80 2011-02-20T08:27:05Z 130.60 2011-02-20T08:27:21Z 129.50 2011-02-20T08:27:40Z 128.60 2011-02-20T08:27:49Z 129.00 2011-02-20T08:27:56Z 135.60 2011-02-20T08:28:43Z 136.60 2011-02-20T08:28:50Z 145.40 2011-02-20T08:29:49Z 145.50 2011-02-20T08:29:56Z 146.60 2011-02-20T08:30:24Z 147.50 2011-02-20T08:30:31Z 153.10 2011-02-20T08:31:18Z 155.80 2011-02-20T08:31:44Z 161.00 2011-02-20T08:32:33Z 163.60 2011-02-20T08:32:57Z 166.10 2011-02-20T08:33:20Z 171.70 2011-02-20T08:34:12Z 174.50 2011-02-20T08:34:31Z 176.40 2011-02-20T08:34:40Z 180.60 2011-02-20T08:35:01Z 182.50 2011-02-20T08:35:11Z 189.40 2011-02-20T08:36:02Z 192.90 2011-02-20T08:36:14Z 196.50 2011-02-20T08:36:28Z 198.80 2011-02-20T08:36:42Z 200.40 2011-02-20T08:36:52Z 200.80 2011-02-20T08:37:03Z 202.90 2011-02-20T08:37:13Z 207.80 2011-02-20T08:37:55Z 210.00 2011-02-20T08:38:14Z 212.20 2011-02-20T08:38:25Z 216.30 2011-02-20T08:38:58Z 223.30 2011-02-20T08:39:38Z 225.00 2011-02-20T08:39:48Z 228.10 2011-02-20T08:40:16Z 230.90 2011-02-20T08:40:42Z 232.20 2011-02-20T08:40:51Z 237.10 2011-02-20T08:41:12Z 239.50 2011-02-20T08:41:24Z 242.20 2011-02-20T08:41:45Z 243.50 2011-02-20T08:41:54Z 246.00 2011-02-20T08:42:06Z 250.20 2011-02-20T08:42:18Z 252.90 2011-02-20T08:42:30Z 257.50 2011-02-20T08:42:51Z 260.40 2011-02-20T08:43:03Z 264.20 2011-02-20T08:43:16Z 265.50 2011-02-20T08:43:24Z 269.00 2011-02-20T08:43:45Z 269.30 2011-02-20T08:44:06Z 266.90 2011-02-20T08:44:20Z 264.20 2011-02-20T08:44:25Z 257.20 2011-02-20T08:44:30Z 255.00 2011-02-20T08:44:34Z 250.10 2011-02-20T08:44:43Z 244.70 2011-02-20T08:44:50Z 248.60 2011-02-20T08:44:57Z 253.20 2011-02-20T08:45:14Z 254.20 2011-02-20T08:45:24Z 256.20 2011-02-20T08:45:35Z 263.30 2011-02-20T08:46:15Z 264.60 2011-02-20T08:46:25Z 267.20 2011-02-20T08:46:53Z 269.40 2011-02-20T08:47:11Z 269.20 2011-02-20T08:47:21Z 269.10 2011-02-20T08:47:28Z 271.70 2011-02-20T08:47:44Z 271.00 2011-02-20T08:47:51Z 271.80 2011-02-20T08:47:59Z 273.50 2011-02-20T08:48:15Z 274.80 2011-02-20T08:48:29Z 276.00 2011-02-20T08:48:38Z 278.30 2011-02-20T08:48:47Z 279.60 2011-02-20T08:48:57Z 280.30 2011-02-20T08:49:07Z 281.50 2011-02-20T08:49:18Z 282.10 2011-02-20T08:49:39Z 278.60 2011-02-20T08:50:17Z 277.00 2011-02-20T08:50:45Z 274.10 2011-02-20T08:50:50Z 271.50 2011-02-20T08:51:01Z 269.00 2011-02-20T08:51:20Z 268.10 2011-02-20T08:51:23Z 269.20 2011-02-20T08:51:34Z 272.70 2011-02-20T08:51:44Z 268.50 2011-02-20T08:52:05Z 266.80 2011-02-20T08:52:14Z 261.70 2011-02-20T08:52:30Z 261.90 2011-02-20T08:53:04Z 261.90 2011-02-20T08:53:15Z 262.80 2011-02-20T08:53:32Z 263.50 2011-02-20T08:53:39Z 265.60 2011-02-20T08:54:07Z 265.90 2011-02-20T08:54:12Z 266.20 2011-02-20T08:54:49Z 266.40 2011-02-20T08:55:01Z 266.60 2011-02-20T08:55:20Z 267.50 2011-02-20T08:55:27Z 270.80 2011-02-20T08:55:59Z 272.00 2011-02-20T08:56:14Z 274.00 2011-02-20T08:56:46Z 279.20 2011-02-20T08:57:48Z 286.70 2011-02-20T08:58:49Z 291.10 2011-02-20T08:59:26Z 295.20 2011-02-20T09:00:04Z 296.70 2011-02-20T09:00:20Z 301.10 2011-02-20T09:00:44Z 301.80 2011-02-20T09:00:53Z 308.30 2011-02-20T09:01:49Z 312.50 2011-02-20T09:02:22Z 319.40 2011-02-20T09:03:04Z 325.40 2011-02-20T09:03:49Z 334.70 2011-02-20T09:04:53Z 335.80 2011-02-20T09:05:02Z 336.10 2011-02-20T09:05:11Z 337.30 2011-02-20T09:05:26Z 339.90 2011-02-20T09:05:42Z 348.80 2011-02-20T09:06:29Z 346.20 2011-02-20T09:06:43Z 347.10 2011-02-20T09:06:48Z 353.50 2011-02-20T09:07:56Z 354.90 2011-02-20T09:08:52Z 352.40 2011-02-20T09:09:16Z 352.40 2011-02-20T09:09:20Z 354.50 2011-02-20T09:09:44Z 361.00 2011-02-20T09:10:35Z 369.40 2011-02-20T09:11:15Z 381.50 2011-02-20T09:12:12Z 382.90 2011-02-20T09:12:21Z 385.90 2011-02-20T09:12:58Z 386.20 2011-02-20T09:13:05Z 387.60 2011-02-20T09:13:39Z 387.70 2011-02-20T09:13:50Z 391.60 2011-02-20T09:14:21Z 387.90 2011-02-20T09:15:20Z 389.50 2011-02-20T09:15:38Z 388.60 2011-02-20T09:15:59Z 389.50 2011-02-20T09:16:06Z 391.40 2011-02-20T09:16:23Z 397.10 2011-02-20T09:17:03Z 400.50 2011-02-20T09:17:38Z 401.70 2011-02-20T09:17:45Z 404.80 2011-02-20T09:18:04Z 411.10 2011-02-20T09:18:30Z 411.50 2011-02-20T09:18:37Z 413.80 2011-02-20T09:18:53Z 414.90 2011-02-20T09:19:07Z 413.70 2011-02-20T09:19:31Z 413.80 2011-02-20T09:19:59Z 413.50 2011-02-20T09:20:11Z 418.60 2011-02-20T09:20:41Z 423.40 2011-02-20T09:21:23Z 423.10 2011-02-20T09:21:45Z 421.60 2011-02-20T09:22:32Z 419.50 2011-02-20T09:22:38Z 418.00 2011-02-20T09:22:41Z 418.60 2011-02-20T09:22:53Z 416.10 2011-02-20T09:23:07Z 414.80 2011-02-20T09:23:11Z 419.30 2011-02-20T09:23:30Z 417.90 2011-02-20T09:23:49Z 416.80 2011-02-20T09:24:01Z 417.00 2011-02-20T09:24:13Z 418.50 2011-02-20T09:24:45Z 418.80 2011-02-20T09:24:50Z 417.60 2011-02-20T09:25:04Z 418.30 2011-02-20T09:25:13Z 418.60 2011-02-20T09:25:28Z 418.00 2011-02-20T09:25:34Z 415.20 2011-02-20T09:25:42Z 415.50 2011-02-20T09:25:46Z 419.60 2011-02-20T09:26:17Z 419.20 2011-02-20T09:26:24Z 418.20 2011-02-20T09:26:42Z 418.30 2011-02-20T09:26:47Z 418.90 2011-02-20T09:26:54Z 424.30 2011-02-20T09:27:53Z 426.40 2011-02-20T09:28:30Z 426.80 2011-02-20T09:28:40Z 426.90 2011-02-20T09:28:52Z 427.20 2011-02-20T09:28:57Z 428.80 2011-02-20T09:29:10Z 432.90 2011-02-20T09:29:46Z 430.40 2011-02-20T09:30:35Z 434.70 2011-02-20T09:30:42Z 438.60 2011-02-20T09:30:54Z 444.10 2011-02-20T09:31:31Z 445.40 2011-02-20T09:31:41Z 445.70 2011-02-20T09:31:50Z 444.30 2011-02-20T09:31:59Z 442.40 2011-02-20T09:32:09Z 434.60 2011-02-20T09:32:25Z 434.80 2011-02-20T09:32:32Z 440.10 2011-02-20T09:32:47Z 441.80 2011-02-20T09:33:08Z 444.30 2011-02-20T09:33:29Z 441.70 2011-02-20T09:33:40Z 436.40 2011-02-20T09:33:50Z 435.90 2011-02-20T09:34:06Z 435.60 2011-02-20T09:34:34Z 434.90 2011-02-20T09:34:42Z 429.50 2011-02-20T09:35:01Z 428.20 2011-02-20T09:35:10Z 432.70 2011-02-20T09:35:47Z 432.20 2011-02-20T09:35:59Z 432.50 2011-02-20T09:36:13Z 435.60 2011-02-20T09:36:39Z 436.00 2011-02-20T09:37:21Z 436.70 2011-02-20T09:37:31Z 442.00 2011-02-20T09:38:15Z 448.60 2011-02-20T09:39:02Z 451.00 2011-02-20T09:39:18Z 451.80 2011-02-20T09:39:24Z 455.30 2011-02-20T09:39:56Z 456.20 2011-02-20T09:40:03Z 458.20 2011-02-20T09:40:15Z 464.10 2011-02-20T09:40:50Z 464.80 2011-02-20T09:40:57Z 470.10 2011-02-20T09:41:33Z 471.90 2011-02-20T09:41:49Z 479.20 2011-02-20T09:42:29Z 480.00 2011-02-20T09:42:47Z 481.10 2011-02-20T09:43:04Z 484.20 2011-02-20T09:43:39Z 492.60 2011-02-20T09:44:36Z 495.70 2011-02-20T09:44:50Z 504.80 2011-02-20T09:45:44Z 510.90 2011-02-20T09:46:31Z 516.00 2011-02-20T09:47:08Z 524.10 2011-02-20T09:48:12Z 531.60 2011-02-20T09:48:45Z 533.50 2011-02-20T09:48:54Z 539.80 2011-02-20T09:49:46Z 540.70 2011-02-20T09:49:55Z 542.70 2011-02-20T09:50:04Z 548.30 2011-02-20T09:50:23Z 557.60 2011-02-20T09:50:53Z 556.60 2011-02-20T09:51:01Z 557.40 2011-02-20T09:51:06Z 562.80 2011-02-20T09:51:48Z 565.20 2011-02-20T09:52:04Z 571.50 2011-02-20T09:52:48Z 574.10 2011-02-20T09:53:03Z 578.30 2011-02-20T09:53:28Z 589.60 2011-02-20T09:54:25Z 599.70 2011-02-20T09:55:19Z 602.40 2011-02-20T09:55:45Z 603.70 2011-02-20T09:56:01Z 608.60 2011-02-20T09:56:39Z 609.80 2011-02-20T09:56:53Z 616.00 2011-02-20T09:57:28Z 616.50 2011-02-20T09:57:35Z 619.20 2011-02-20T09:58:08Z 623.20 2011-02-20T09:58:29Z 626.20 2011-02-20T09:58:57Z 627.50 2011-02-20T09:59:16Z 628.20 2011-02-20T09:59:21Z 629.00 2011-02-20T09:59:28Z 634.20 2011-02-20T10:00:05Z 632.40 2011-02-20T10:00:29Z 631.30 2011-02-20T10:00:38Z 625.10 2011-02-20T10:01:21Z 625.00 2011-02-20T10:01:25Z 625.00 2011-02-20T10:01:32Z 625.40 2011-02-20T10:01:37Z 632.80 2011-02-20T10:02:15Z 634.30 2011-02-20T10:02:29Z 633.50 2011-02-20T10:02:40Z 630.30 2011-02-20T10:03:09Z 629.80 2011-02-20T10:03:34Z 627.40 2011-02-20T10:03:41Z 617.10 2011-02-20T10:04:00Z 616.30 2011-02-20T10:04:02Z 614.60 2011-02-20T10:04:10Z 611.70 2011-02-20T10:04:17Z 609.00 2011-02-20T10:04:23Z 608.50 2011-02-20T10:04:33Z 613.40 2011-02-20T10:04:57Z 615.90 2011-02-20T10:05:18Z 620.00 2011-02-20T10:05:34Z 618.80 2011-02-20T10:06:00Z 618.70 2011-02-20T10:06:05Z 620.30 2011-02-20T10:06:28Z 636.60 2011-02-20T10:07:36Z 638.10 2011-02-20T10:07:46Z 640.10 2011-02-20T10:07:55Z 646.50 2011-02-20T10:08:16Z 655.90 2011-02-20T10:08:53Z 665.00 2011-02-20T10:09:27Z 666.00 2011-02-20T10:09:41Z 665.60 2011-02-20T10:10:18Z 666.30 2011-02-20T10:10:28Z 665.80 2011-02-20T10:10:37Z 665.20 2011-02-20T10:10:44Z 666.50 2011-02-20T10:10:51Z 677.00 2011-02-20T10:11:36Z 683.10 2011-02-20T10:12:04Z 681.80 2011-02-20T10:12:13Z 679.50 2011-02-20T10:12:36Z 678.00 2011-02-20T10:12:49Z 677.80 2011-02-20T10:12:55Z 679.10 2011-02-20T10:13:05Z 676.10 2011-02-20T11:09:24Z 677.40 2011-02-20T11:09:52Z 678.50 2011-02-20T11:10:12Z 680.20 2011-02-20T11:10:20Z 681.20 2011-02-20T11:10:29Z 675.90 2011-02-20T11:10:45Z 671.80 2011-02-20T11:10:50Z 664.30 2011-02-20T11:10:57Z 663.90 2011-02-20T11:11:04Z 663.50 2011-02-20T11:11:35Z 659.80 2011-02-20T11:11:49Z 657.50 2011-02-20T11:11:54Z 655.50 2011-02-20T11:11:58Z 652.50 2011-02-20T11:12:06Z 650.30 2011-02-20T11:12:12Z 650.50 2011-02-20T11:12:15Z 650.20 2011-02-20T11:12:19Z 648.70 2011-02-20T11:12:22Z 647.30 2011-02-20T11:12:24Z 643.40 2011-02-20T11:12:29Z 641.00 2011-02-20T11:12:34Z 639.50 2011-02-20T11:12:36Z 637.60 2011-02-20T11:12:43Z 638.30 2011-02-20T11:12:52Z 639.10 2011-02-20T11:12:57Z 638.30 2011-02-20T11:13:13Z 637.20 2011-02-20T11:13:23Z 638.50 2011-02-20T11:13:35Z 637.70 2011-02-20T11:13:49Z 634.80 2011-02-20T11:13:56Z 631.40 2011-02-20T11:14:01Z 628.40 2011-02-20T11:14:05Z 626.00 2011-02-20T11:14:10Z 621.10 2011-02-20T11:14:17Z 617.00 2011-02-20T11:14:26Z 615.30 2011-02-20T11:14:29Z 613.40 2011-02-20T11:14:35Z 612.50 2011-02-20T11:14:38Z 610.70 2011-02-20T11:14:40Z 609.20 2011-02-20T11:14:45Z 606.10 2011-02-20T11:14:50Z 604.50 2011-02-20T11:14:57Z 601.80 2011-02-20T11:15:06Z 598.50 2011-02-20T11:15:16Z 597.30 2011-02-20T11:15:20Z 592.70 2011-02-20T11:15:29Z 589.20 2011-02-20T11:15:37Z 587.50 2011-02-20T11:15:41Z 584.10 2011-02-20T11:15:46Z 582.90 2011-02-20T11:15:48Z 581.20 2011-02-20T11:15:55Z 580.30 2011-02-20T11:15:58Z 579.10 2011-02-20T11:16:10Z 578.70 2011-02-20T11:16:19Z 576.90 2011-02-20T11:16:23Z 576.00 2011-02-20T11:16:28Z 573.40 2011-02-20T11:16:31Z 571.70 2011-02-20T11:16:40Z 570.20 2011-02-20T11:16:43Z 566.70 2011-02-20T11:16:49Z 563.30 2011-02-20T11:16:56Z 561.60 2011-02-20T11:17:17Z 559.30 2011-02-20T11:17:29Z 558.60 2011-02-20T11:17:32Z 557.90 2011-02-20T11:17:36Z 559.20 2011-02-20T11:17:44Z 557.30 2011-02-20T11:18:07Z 556.90 2011-02-20T11:18:19Z 557.50 2011-02-20T11:18:31Z 558.30 2011-02-20T11:18:42Z 559.70 2011-02-20T11:18:49Z 563.60 2011-02-20T11:19:05Z 565.40 2011-02-20T11:19:20Z 567.70 2011-02-20T11:19:36Z 567.30 2011-02-20T11:19:46Z 566.20 2011-02-20T11:19:52Z 565.20 2011-02-20T11:19:55Z 564.20 2011-02-20T11:20:04Z 562.80 2011-02-20T11:20:16Z 559.70 2011-02-20T11:20:23Z 558.60 2011-02-20T11:20:35Z 547.20 2011-02-20T11:20:58Z 545.20 2011-02-20T11:21:01Z 543.90 2011-02-20T11:21:05Z 540.90 2011-02-20T11:21:10Z 539.90 2011-02-20T11:21:13Z 537.80 2011-02-20T11:21:26Z 536.00 2011-02-20T11:21:31Z 536.40 2011-02-20T11:21:41Z 536.10 2011-02-20T11:21:45Z 532.30 2011-02-20T11:21:57Z 528.60 2011-02-20T11:22:11Z 527.60 2011-02-20T11:22:14Z 527.40 2011-02-20T11:22:18Z 527.10 2011-02-20T11:22:27Z 528.40 2011-02-20T11:22:35Z 530.60 2011-02-20T11:22:53Z 530.00 2011-02-20T11:22:58Z 527.80 2011-02-20T11:23:17Z 526.50 2011-02-20T11:23:22Z 528.10 2011-02-20T11:23:35Z 531.10 2011-02-20T11:23:52Z 530.00 2011-02-20T11:24:23Z 530.20 2011-02-20T11:24:27Z 531.10 2011-02-20T11:24:44Z 532.20 2011-02-20T11:24:49Z 535.60 2011-02-20T11:25:14Z 538.00 2011-02-20T11:25:35Z 539.10 2011-02-20T11:25:42Z 544.10 2011-02-20T11:26:06Z 551.10 2011-02-20T11:26:36Z 550.70 2011-02-20T11:26:43Z 548.00 2011-02-20T11:26:46Z 548.00 2011-02-20T11:26:50Z 548.00 2011-02-20T11:26:55Z 549.40 2011-02-20T11:27:09Z 552.30 2011-02-20T11:27:33Z 555.50 2011-02-20T11:27:49Z 558.20 2011-02-20T11:27:58Z 568.20 2011-02-20T11:28:38Z 573.00 2011-02-20T11:28:59Z 572.50 2011-02-20T11:29:12Z 572.20 2011-02-20T11:29:28Z 570.70 2011-02-20T11:29:33Z 565.30 2011-02-20T11:29:44Z 564.50 2011-02-20T11:29:47Z 563.90 2011-02-20T11:30:03Z 560.70 2011-02-20T11:30:12Z 559.90 2011-02-20T11:30:17Z 559.70 2011-02-20T11:30:22Z 559.50 2011-02-20T11:30:27Z 557.90 2011-02-20T11:30:43Z 556.00 2011-02-20T11:30:52Z 556.70 2011-02-20T11:30:55Z 557.00 2011-02-20T11:31:02Z 558.50 2011-02-20T11:31:21Z 559.80 2011-02-20T11:31:32Z 559.70 2011-02-20T11:31:53Z 559.50 2011-02-20T11:31:58Z 558.10 2011-02-20T11:32:14Z 556.10 2011-02-20T11:32:33Z 556.20 2011-02-20T11:32:38Z 557.90 2011-02-20T11:32:45Z 562.10 2011-02-20T11:33:06Z 568.90 2011-02-20T11:33:51Z 572.70 2011-02-20T11:34:14Z 573.40 2011-02-20T11:34:23Z 574.50 2011-02-20T11:34:43Z 574.40 2011-02-20T11:34:56Z 574.80 2011-02-20T11:35:13Z 578.40 2011-02-20T11:35:32Z 578.70 2011-02-20T11:35:39Z 579.30 2011-02-20T11:35:46Z 580.10 2011-02-20T11:36:07Z 581.60 2011-02-20T11:36:14Z 583.20 2011-02-20T11:36:28Z 582.70 2011-02-20T11:36:35Z 581.40 2011-02-20T11:36:54Z 581.10 2011-02-20T11:36:59Z 584.90 2011-02-20T11:37:24Z 590.30 2011-02-20T11:37:57Z 597.90 2011-02-20T11:38:32Z 599.50 2011-02-20T11:38:40Z 603.20 2011-02-20T11:39:03Z 610.50 2011-02-20T11:39:47Z 613.50 2011-02-20T11:40:04Z 618.20 2011-02-20T11:40:32Z 620.10 2011-02-20T11:40:42Z 624.40 2011-02-20T11:41:10Z 626.30 2011-02-20T11:41:19Z 635.80 2011-02-20T11:42:16Z 642.30 2011-02-20T11:42:55Z 658.00 2011-02-20T11:44:27Z 660.10 2011-02-20T11:44:36Z 664.50 2011-02-20T11:45:04Z 670.90 2011-02-20T11:45:40Z 678.60 2011-02-20T11:46:24Z 679.70 2011-02-20T11:46:34Z 687.60 2011-02-20T11:47:39Z 692.10 2011-02-20T11:48:15Z 692.60 2011-02-20T11:48:22Z 693.20 2011-02-20T11:48:31Z 694.40 2011-02-20T11:48:47Z 695.30 2011-02-20T11:48:55Z 698.30 2011-02-20T11:49:25Z 698.60 2011-02-20T11:49:32Z 700.30 2011-02-20T11:49:46Z 702.30 2011-02-20T11:50:00Z 706.00 2011-02-20T11:50:17Z 707.60 2011-02-20T11:50:26Z 714.00 2011-02-20T11:51:23Z 721.20 2011-02-20T11:52:28Z 722.00 2011-02-20T11:52:36Z 722.90 2011-02-20T11:52:59Z 722.30 2011-02-20T11:53:10Z 721.40 2011-02-20T11:53:20Z 720.80 2011-02-20T11:53:34Z 717.70 2011-02-20T11:53:55Z 715.80 2011-02-20T11:54:04Z 712.90 2011-02-20T11:54:12Z 710.20 2011-02-20T11:54:16Z 708.00 2011-02-20T11:54:21Z 707.90 2011-02-20T11:54:30Z 708.10 2011-02-20T11:54:35Z 706.80 2011-02-20T11:54:38Z 700.40 2011-02-20T11:54:54Z 699.50 2011-02-20T11:54:56Z 698.70 2011-02-20T11:54:59Z 699.10 2011-02-20T11:55:13Z 696.90 2011-02-20T11:55:27Z 693.80 2011-02-20T11:55:43Z 686.60 2011-02-20T11:56:04Z 686.70 2011-02-20T11:56:14Z 686.90 2011-02-20T11:56:21Z 685.20 2011-02-20T11:56:28Z 686.20 2011-02-20T11:56:35Z 688.70 2011-02-20T11:56:42Z 694.00 2011-02-20T11:57:10Z 696.50 2011-02-20T11:57:22Z 700.20 2011-02-20T11:57:43Z 702.60 2011-02-20T11:58:23Z 702.20 2011-02-20T11:58:37Z 701.90 2011-02-20T11:58:44Z 701.00 2011-02-20T11:58:56Z 699.80 2011-02-20T11:59:07Z 700.80 2011-02-20T11:59:29Z 701.30 2011-02-20T11:59:59Z 701.50 2011-02-20T12:00:06Z 702.90 2011-02-20T12:00:13Z 705.10 2011-02-20T12:00:29Z 705.30 2011-02-20T12:00:44Z 705.50 2011-02-20T12:00:51Z 704.60 2011-02-20T12:00:58Z 701.20 2011-02-20T12:01:14Z 700.60 2011-02-20T12:01:26Z 700.70 2011-02-20T12:01:33Z 703.80 2011-02-20T12:01:49Z 704.00 2011-02-20T12:01:57Z 704.00 2011-02-20T12:02:04Z 703.20 2011-02-20T12:02:18Z 697.20 2011-02-20T12:02:43Z 696.10 2011-02-20T12:02:53Z 696.10 2011-02-20T12:02:58Z 696.50 2011-02-20T12:03:05Z 698.50 2011-02-20T12:03:26Z 700.50 2011-02-20T12:03:58Z 703.70 2011-02-20T12:04:15Z 704.20 2011-02-20T12:04:24Z 708.30 2011-02-20T12:04:41Z 710.50 2011-02-20T12:04:52Z 710.20 2011-02-20T12:05:06Z 711.20 2011-02-20T12:05:12Z 714.20 2011-02-20T12:05:30Z 714.50 2011-02-20T12:05:47Z 710.70 2011-02-20T12:06:13Z 710.90 2011-02-20T12:06:19Z 715.00 2011-02-20T12:06:34Z 714.10 2011-02-20T12:06:41Z 713.60 2011-02-20T12:06:47Z 714.50 2011-02-20T12:06:54Z 714.10 2011-02-20T12:07:06Z 715.10 2011-02-20T12:07:13Z 717.30 2011-02-20T12:07:23Z 726.50 2011-02-20T12:07:56Z 728.90 2011-02-20T12:08:07Z 745.40 2011-02-20T12:09:23Z 747.20 2011-02-20T12:09:34Z 749.60 2011-02-20T12:09:46Z 760.50 2011-02-20T12:10:40Z 782.30 2011-02-20T12:20:58Z 784.50 2011-02-20T12:21:12Z 798.40 2011-02-20T12:22:27Z 803.70 2011-02-20T12:23:09Z 808.70 2011-02-20T12:23:32Z 816.20 2011-02-20T12:24:05Z 819.00 2011-02-20T12:24:19Z 824.90 2011-02-20T12:24:57Z 826.10 2011-02-20T12:25:46Z 825.30 2011-02-20T12:25:53Z 828.70 2011-02-20T12:26:14Z 830.80 2011-02-20T12:26:36Z 829.30 2011-02-20T12:26:50Z 830.30 2011-02-20T12:26:55Z 831.00 2011-02-20T12:27:01Z 829.60 2011-02-20T12:27:18Z 831.30 2011-02-20T12:27:36Z 832.00 2011-02-20T12:27:44Z 832.20 2011-02-20T12:27:51Z 832.40 2011-02-20T12:28:17Z 835.00 2011-02-20T12:28:26Z 839.80 2011-02-20T12:28:47Z 840.90 2011-02-20T12:29:04Z 845.10 2011-02-20T12:29:29Z 852.70 2011-02-20T12:30:12Z 852.90 2011-02-20T12:30:19Z 856.80 2011-02-20T12:30:45Z 856.20 2011-02-20T12:31:08Z 861.10 2011-02-20T12:31:43Z 862.20 2011-02-20T12:31:59Z 866.80 2011-02-20T12:32:18Z 866.80 2011-02-20T12:32:26Z 866.90 2011-02-20T12:32:49Z 867.40 2011-02-20T12:32:53Z 872.90 2011-02-20T12:33:15Z 871.00 2011-02-20T12:33:27Z 871.70 2011-02-20T12:33:31Z 875.10 2011-02-20T12:33:40Z 875.50 2011-02-20T12:33:48Z 876.30 2011-02-20T12:33:55Z 874.00 2011-02-20T12:34:06Z 873.10 2011-02-20T12:34:09Z 873.00 2011-02-20T12:34:13Z 873.00 2011-02-20T12:34:18Z 873.90 2011-02-20T12:34:28Z 872.90 2011-02-20T12:35:12Z 875.60 2011-02-20T12:35:19Z 875.50 2011-02-20T12:47:22Z 874.10 2011-02-20T12:47:34Z 873.20 2011-02-20T12:47:39Z 872.80 2011-02-20T12:47:48Z 873.30 2011-02-20T12:47:55Z 876.10 2011-02-20T12:48:12Z 876.30 2011-02-20T12:48:21Z 876.40 2011-02-20T12:48:28Z 872.10 2011-02-20T12:48:40Z 873.40 2011-02-20T12:48:56Z 867.80 2011-02-20T12:49:06Z 868.00 2011-02-20T12:49:18Z 868.20 2011-02-20T12:49:24Z 863.60 2011-02-20T12:49:31Z 862.80 2011-02-20T12:49:34Z 859.70 2011-02-20T12:49:41Z 860.10 2011-02-20T12:49:45Z 856.60 2011-02-20T12:49:52Z 856.00 2011-02-20T12:50:14Z 854.00 2011-02-20T12:50:18Z 846.10 2011-02-20T12:50:35Z 845.30 2011-02-20T12:50:37Z 842.40 2011-02-20T12:50:44Z 840.10 2011-02-20T12:50:49Z 836.10 2011-02-20T12:50:54Z 833.60 2011-02-20T12:50:58Z 832.60 2011-02-20T12:51:13Z 831.40 2011-02-20T12:51:24Z 829.60 2011-02-20T12:51:31Z 829.60 2011-02-20T12:51:36Z 831.30 2011-02-20T12:51:45Z 831.10 2011-02-20T12:51:50Z 828.70 2011-02-20T12:52:04Z 830.20 2011-02-20T12:52:09Z 830.90 2011-02-20T12:52:13Z 829.90 2011-02-20T12:52:18Z 829.10 2011-02-20T12:52:23Z 825.30 2011-02-20T12:52:34Z 825.90 2011-02-20T12:52:37Z 825.20 2011-02-20T12:53:03Z 818.90 2011-02-20T12:53:17Z 816.80 2011-02-20T12:53:21Z 810.90 2011-02-20T12:53:26Z 804.80 2011-02-20T12:53:33Z 801.30 2011-02-20T12:53:47Z 788.70 2011-02-20T12:54:02Z 785.60 2011-02-20T12:54:06Z 782.40 2011-02-20T12:54:09Z 763.50 2011-02-20T12:54:23Z 758.20 2011-02-20T12:54:29Z 751.00 2011-02-20T12:54:34Z 748.20 2011-02-20T12:54:39Z 742.20 2011-02-20T12:54:48Z 737.70 2011-02-20T12:54:51Z 732.70 2011-02-20T12:54:56Z 719.50 2011-02-20T12:55:09Z 716.90 2011-02-20T12:55:12Z 717.30 2011-02-20T12:55:14Z 715.50 2011-02-20T12:55:21Z 716.90 2011-02-20T12:55:24Z 713.70 2011-02-20T12:55:33Z 713.30 2011-02-20T12:55:35Z 714.00 2011-02-20T12:55:40Z 716.90 2011-02-20T12:56:01Z 716.60 2011-02-20T12:56:15Z 715.00 2011-02-20T12:56:20Z 712.00 2011-02-20T12:56:39Z 708.60 2011-02-20T12:56:41Z 707.40 2011-02-20T12:56:44Z 702.80 2011-02-20T12:56:53Z 701.90 2011-02-20T12:57:00Z 701.60 2011-02-20T12:57:05Z 700.40 2011-02-20T12:57:12Z 700.30 2011-02-20T12:57:17Z 700.10 2011-02-20T12:57:26Z 700.90 2011-02-20T12:57:30Z 704.40 2011-02-20T12:57:47Z 703.80 2011-02-20T12:57:54Z 706.10 2011-02-20T12:58:06Z 708.10 2011-02-20T12:58:25Z 708.00 2011-02-20T12:58:31Z 706.40 2011-02-20T12:58:43Z 704.40 2011-02-20T12:58:48Z 704.10 2011-02-20T12:58:55Z 704.30 2011-02-20T12:59:00Z 708.00 2011-02-20T12:59:28Z 709.40 2011-02-20T12:59:35Z 709.50 2011-02-20T12:59:42Z 707.80 2011-02-20T12:59:56Z 706.00 2011-02-20T13:00:08Z 704.90 2011-02-20T13:00:22Z 705.00 2011-02-20T13:00:26Z 705.90 2011-02-20T13:00:29Z 704.40 2011-02-20T13:00:34Z 703.60 2011-02-20T13:00:38Z 705.70 2011-02-20T13:00:47Z 705.80 2011-02-20T13:00:52Z 706.20 2011-02-20T13:00:57Z 707.10 2011-02-20T13:01:13Z 704.10 2011-02-20T13:01:25Z 701.90 2011-02-20T13:01:28Z 699.90 2011-02-20T13:01:32Z 694.50 2011-02-20T13:01:39Z 693.40 2011-02-20T13:01:42Z 689.40 2011-02-20T13:01:48Z 690.70 2011-02-20T13:01:54Z 689.80 2011-02-20T13:01:58Z 689.20 2011-02-20T13:02:01Z 690.50 2011-02-20T13:02:12Z 695.10 2011-02-20T13:02:33Z 696.20 2011-02-20T13:03:01Z 698.10 2011-02-20T13:21:08Z 702.30 2011-02-20T13:21:46Z 703.80 2011-02-20T13:21:58Z 704.40 2011-02-20T13:22:31Z 705.60 2011-02-20T13:22:36Z 707.70 2011-02-20T13:22:42Z 710.00 2011-02-20T13:23:03Z 712.10 2011-02-20T13:23:17Z 713.80 2011-02-20T13:23:55Z 714.70 2011-02-20T13:24:00Z 720.60 2011-02-20T13:24:28Z 721.70 2011-02-20T13:24:37Z 723.90 2011-02-20T13:24:59Z 726.80 2011-02-20T13:25:36Z 727.30 2011-02-20T13:25:41Z 728.30 2011-02-20T13:25:53Z 729.20 2011-02-20T13:26:06Z 728.80 2011-02-20T13:26:21Z 721.10 2011-02-20T13:26:46Z 720.20 2011-02-20T13:26:49Z 713.70 2011-02-20T13:27:06Z 712.00 2011-02-20T13:27:10Z 711.20 2011-02-20T13:27:12Z 706.00 2011-02-20T13:27:20Z 705.10 2011-02-20T13:27:24Z 703.30 2011-02-20T13:27:29Z 702.40 2011-02-20T13:27:33Z 701.10 2011-02-20T13:27:36Z 700.10 2011-02-20T13:27:38Z 699.60 2011-02-20T13:27:41Z 696.60 2011-02-20T13:27:50Z 694.80 2011-02-20T13:27:54Z 689.30 2011-02-20T13:28:04Z 686.70 2011-02-20T13:28:09Z 684.70 2011-02-20T13:28:13Z 679.20 2011-02-20T13:28:18Z 671.70 2011-02-20T13:28:27Z 670.40 2011-02-20T13:28:28Z 667.40 2011-02-20T13:28:30Z 665.30 2011-02-20T13:28:32Z 665.50 2011-02-20T13:28:35Z 650.00 2011-02-20T13:28:46Z 647.70 2011-02-20T13:28:49Z 644.20 2011-02-20T13:28:53Z 634.90 2011-02-20T13:29:03Z 629.00 2011-02-20T13:29:07Z 627.40 2011-02-20T13:29:08Z 625.90 2011-02-20T13:29:10Z 621.30 2011-02-20T13:29:17Z 620.30 2011-02-20T13:29:19Z 616.90 2011-02-20T13:29:21Z 612.00 2011-02-20T13:29:26Z 606.30 2011-02-20T13:29:33Z 604.50 2011-02-20T13:29:35Z 600.70 2011-02-20T13:29:40Z 594.60 2011-02-20T13:29:47Z 591.20 2011-02-20T13:29:50Z 588.70 2011-02-20T13:29:54Z 587.80 2011-02-20T13:29:59Z 588.30 2011-02-20T13:30:09Z 588.50 2011-02-20T13:30:13Z 586.90 2011-02-20T13:30:20Z 586.10 2011-02-20T13:30:23Z 585.20 2011-02-20T13:30:27Z 584.90 2011-02-20T13:30:32Z 584.50 2011-02-20T13:30:37Z 584.20 2011-02-20T13:30:41Z 580.50 2011-02-20T13:30:49Z 580.40 2011-02-20T13:30:55Z 579.90 2011-02-20T13:31:02Z 579.10 2011-02-20T13:31:14Z 577.90 2011-02-20T13:31:19Z 574.80 2011-02-20T13:31:28Z 569.20 2011-02-20T13:31:40Z 562.90 2011-02-20T13:31:50Z 562.70 2011-02-20T13:31:54Z 561.50 2011-02-20T13:31:57Z 560.20 2011-02-20T13:32:03Z 559.10 2011-02-20T13:32:06Z 557.60 2011-02-20T13:32:18Z 559.70 2011-02-20T13:32:32Z 560.20 2011-02-20T13:32:39Z 560.20 2011-02-20T13:32:43Z 562.50 2011-02-20T13:32:58Z 563.50 2011-02-20T13:33:09Z 564.10 2011-02-20T13:33:23Z 564.30 2011-02-20T13:33:28Z 564.20 2011-02-20T13:33:38Z 563.50 2011-02-20T13:33:47Z 561.80 2011-02-20T13:33:59Z 561.40 2011-02-20T13:34:03Z 560.20 2011-02-20T13:34:08Z 560.90 2011-02-20T13:34:12Z 562.70 2011-02-20T13:34:20Z 563.90 2011-02-20T13:34:36Z 564.50 2011-02-20T13:34:46Z 568.30 2011-02-20T13:35:11Z 568.60 2011-02-20T13:35:44Z 571.40 2011-02-20T13:36:05Z 576.60 2011-02-20T13:36:29Z 577.30 2011-02-20T13:36:45Z 577.90 2011-02-20T13:36:52Z 577.60 2011-02-20T13:36:59Z 576.00 2011-02-20T13:37:04Z 571.70 2011-02-20T13:37:09Z 565.10 2011-02-20T13:37:13Z 562.40 2011-02-20T13:37:16Z 557.50 2011-02-20T13:37:21Z 555.40 2011-02-20T13:37:28Z 553.00 2011-02-20T13:37:39Z 555.50 2011-02-20T13:37:49Z 549.90 2011-02-20T13:38:00Z 545.50 2011-02-20T13:38:07Z 541.70 2011-02-20T13:38:12Z 538.60 2011-02-20T13:38:22Z 538.60 2011-02-20T13:38:24Z 535.60 2011-02-20T13:38:31Z 535.50 2011-02-20T13:38:36Z 536.40 2011-02-20T13:38:54Z 533.30 2011-02-20T13:39:06Z 532.50 2011-02-20T13:39:09Z 532.30 2011-02-20T13:39:18Z 535.00 2011-02-20T13:39:39Z 535.10 2011-02-20T13:39:48Z 534.10 2011-02-20T13:39:53Z 533.10 2011-02-20T13:40:00Z 532.90 2011-02-20T13:40:05Z 532.20 2011-02-20T13:40:12Z 532.00 2011-02-20T13:40:17Z 532.60 2011-02-20T13:40:21Z 537.00 2011-02-20T13:40:49Z 537.00 2011-02-20T13:40:54Z 540.70 2011-02-20T13:41:08Z 540.80 2011-02-20T13:41:17Z 540.40 2011-02-20T13:41:29Z 540.80 2011-02-20T13:41:34Z 543.50 2011-02-20T13:42:02Z 544.80 2011-02-20T13:42:07Z 547.30 2011-02-20T13:42:21Z 549.70 2011-02-20T13:42:38Z 563.10 2011-02-20T13:43:34Z 563.20 2011-02-20T13:43:43Z 563.20 2011-02-20T13:43:55Z 565.90 2011-02-20T13:44:09Z 567.70 2011-02-20T13:44:32Z 569.80 2011-02-20T13:44:53Z 571.00 2011-02-20T13:45:00Z 571.90 2011-02-20T13:45:06Z 570.00 2011-02-20T13:45:22Z 569.20 2011-02-20T13:45:26Z 565.70 2011-02-20T13:45:31Z 564.90 2011-02-20T13:45:34Z 562.90 2011-02-20T13:45:38Z 562.10 2011-02-20T13:45:41Z 560.90 2011-02-20T13:45:50Z 561.00 2011-02-20T13:45:57Z 562.20 2011-02-20T13:46:35Z 562.70 2011-02-20T13:46:39Z 566.00 2011-02-20T13:47:05Z 566.00 2011-02-20T13:47:33Z 566.70 2011-02-20T13:47:38Z 569.10 2011-02-20T13:47:52Z 574.40 2011-02-20T13:48:18Z 574.90 2011-02-20T13:48:37Z 576.20 2011-02-20T13:48:44Z 578.50 2011-02-20T13:48:56Z 582.50 2011-02-20T13:49:21Z 582.20 2011-02-20T13:49:26Z 583.90 2011-02-20T13:49:54Z 585.00 2011-02-20T13:50:13Z 586.80 2011-02-20T13:50:18Z 588.70 2011-02-20T13:50:27Z 590.00 2011-02-20T13:50:46Z 594.00 2011-02-20T13:51:19Z 595.10 2011-02-20T13:51:28Z 599.70 2011-02-20T13:51:54Z 604.20 2011-02-20T13:52:29Z 604.40 2011-02-20T13:52:36Z 606.80 2011-02-20T13:52:57Z 608.30 2011-02-20T13:53:11Z 612.60 2011-02-20T13:53:35Z 615.80 2011-02-20T13:53:53Z 616.80 2011-02-20T13:54:01Z 618.10 2011-02-20T13:54:08Z 618.60 2011-02-20T13:54:17Z 619.10 2011-02-20T13:54:24Z 621.90 2011-02-20T13:54:48Z 623.40 2011-02-20T13:54:55Z 625.20 2011-02-20T13:55:02Z 628.40 2011-02-20T13:55:27Z 632.00 2011-02-20T13:55:44Z 633.50 2011-02-20T13:55:53Z 637.10 2011-02-20T13:56:12Z 640.40 2011-02-20T13:56:29Z 642.20 2011-02-20T13:56:38Z 643.30 2011-02-20T13:56:55Z 642.00 2011-02-20T13:57:11Z 642.90 2011-02-20T13:57:18Z 644.00 2011-02-20T13:57:25Z 643.20 2011-02-20T13:57:44Z 641.80 2011-02-20T13:57:55Z 642.30 2011-02-20T13:58:10Z 643.10 2011-02-20T13:58:16Z 645.20 2011-02-20T13:58:30Z 651.20 2011-02-20T13:58:56Z 653.10 2011-02-20T13:59:04Z 654.20 2011-02-20T13:59:13Z 654.60 2011-02-20T13:59:22Z 654.70 2011-02-20T13:59:34Z 660.20 2011-02-20T14:00:12Z 662.30 2011-02-20T14:00:21Z 664.60 2011-02-20T14:00:30Z 666.30 2011-02-20T14:00:40Z 668.80 2011-02-20T14:00:59Z 668.00 2011-02-20T14:01:15Z 667.90 2011-02-20T14:01:38Z 667.00 2011-02-20T14:02:07Z 666.40 2011-02-20T14:02:12Z 662.20 2011-02-20T14:02:19Z 657.50 2011-02-20T14:02:23Z 651.50 2011-02-20T14:02:26Z 641.80 2011-02-20T14:02:33Z 640.30 2011-02-20T14:02:35Z 621.70 2011-02-20T14:02:51Z 621.10 2011-02-20T14:02:54Z 621.20 2011-02-20T14:02:56Z 621.20 2011-02-20T14:03:08Z 620.70 2011-02-20T14:03:12Z 616.90 2011-02-20T14:03:19Z 614.90 2011-02-20T14:03:26Z 609.20 2011-02-20T14:03:38Z 609.60 2011-02-20T14:03:43Z 610.90 2011-02-20T14:03:48Z 611.90 2011-02-20T14:03:57Z 613.80 2011-02-20T14:04:13Z 615.40 2011-02-20T14:04:34Z 617.60 2011-02-20T14:04:53Z 627.20 2011-02-20T14:05:43Z 629.80 2011-02-20T14:05:59Z 631.10 2011-02-20T14:06:34Z 633.60 2011-02-20T14:06:49Z 635.80 2011-02-20T14:07:10Z 634.30 2011-02-20T14:07:19Z 632.90 2011-02-20T14:07:24Z 627.40 2011-02-20T14:07:33Z 626.30 2011-02-20T14:07:35Z 625.60 2011-02-20T14:07:40Z 625.80 2011-02-20T14:07:43Z 625.80 2011-02-20T14:07:47Z 632.30 2011-02-20T14:08:29Z 632.80 2011-02-20T14:08:36Z 634.80 2011-02-20T14:08:46Z 635.10 2011-02-20T14:08:55Z 634.80 2011-02-20T14:09:00Z 631.70 2011-02-20T14:09:09Z 630.00 2011-02-20T14:09:16Z 628.00 2011-02-20T14:09:21Z 624.70 2011-02-20T14:09:28Z 619.50 2011-02-20T14:09:45Z 618.80 2011-02-20T14:09:49Z 617.60 2011-02-20T14:09:52Z 611.80 2011-02-20T14:10:03Z 608.00 2011-02-20T14:10:12Z 608.40 2011-02-20T14:11:14Z 609.00 2011-02-20T14:11:26Z 607.90 2011-02-20T14:11:33Z 604.90 2011-02-20T14:11:42Z 598.10 2011-02-20T14:11:54Z 596.50 2011-02-20T14:11:56Z 594.40 2011-02-20T14:12:05Z 593.40 2011-02-20T14:12:08Z 593.40 2011-02-20T14:12:17Z 580.90 2011-02-20T14:12:45Z 572.50 2011-02-20T14:13:04Z 566.10 2011-02-20T14:13:25Z 560.90 2011-02-20T14:13:37Z 557.10 2011-02-20T14:13:42Z 553.90 2011-02-20T14:13:46Z 551.30 2011-02-20T14:13:58Z 549.30 2011-02-20T14:14:01Z 543.00 2011-02-20T14:14:14Z 541.10 2011-02-20T14:14:17Z 539.30 2011-02-20T14:14:24Z 534.10 2011-02-20T14:14:33Z 532.50 2011-02-20T14:14:35Z 524.10 2011-02-20T14:14:43Z 517.30 2011-02-20T14:14:54Z 515.40 2011-02-20T14:14:59Z 509.70 2011-02-20T14:15:06Z 497.20 2011-02-20T14:15:32Z 489.00 2011-02-20T14:15:44Z 483.20 2011-02-20T14:15:56Z 482.60 2011-02-20T14:16:02Z 480.60 2011-02-20T14:16:09Z 479.20 2011-02-20T14:16:14Z 477.60 2011-02-20T14:16:17Z 477.40 2011-02-20T14:16:23Z 474.10 2011-02-20T14:16:26Z 469.90 2011-02-20T14:16:35Z 469.40 2011-02-20T14:16:38Z 466.30 2011-02-20T14:16:42Z 459.70 2011-02-20T14:16:56Z 458.40 2011-02-20T14:16:59Z 456.00 2011-02-20T14:17:01Z 454.60 2011-02-20T14:17:04Z 451.40 2011-02-20T14:17:11Z 450.10 2011-02-20T14:17:15Z 447.00 2011-02-20T14:17:20Z 441.50 2011-02-20T14:17:27Z 437.00 2011-02-20T14:17:37Z 433.10 2011-02-20T14:17:43Z 433.20 2011-02-20T14:17:46Z 431.80 2011-02-20T14:17:50Z 424.60 2011-02-20T14:18:09Z 425.60 2011-02-20T14:18:11Z 417.20 2011-02-20T14:18:23Z 410.20 2011-02-20T14:18:51Z 407.00 2011-02-20T14:19:01Z 404.90 2011-02-20T14:19:08Z 405.20 2011-02-20T14:19:12Z 408.70 2011-02-20T14:19:29Z 411.40 2011-02-20T14:19:43Z 414.30 2011-02-20T14:20:04Z 415.00 2011-02-20T14:20:30Z 414.80 2011-02-20T14:20:35Z 411.50 2011-02-20T14:20:42Z 411.40 2011-02-20T14:20:47Z 413.30 2011-02-20T14:20:53Z 403.80 2011-02-20T14:21:26Z 402.30 2011-02-20T14:21:31Z 399.80 2011-02-20T14:21:40Z 399.20 2011-02-20T14:21:50Z 394.20 2011-02-20T14:22:09Z 391.90 2011-02-20T14:22:13Z 390.80 2011-02-20T14:22:18Z 390.70 2011-02-20T14:22:30Z 390.60 2011-02-20T14:22:35Z 393.20 2011-02-20T14:23:07Z 392.60 2011-02-20T14:23:19Z 391.80 2011-02-20T14:23:31Z 391.10 2011-02-20T14:23:38Z 387.50 2011-02-20T14:23:52Z 385.30 2011-02-20T14:23:59Z 377.80 2011-02-20T14:24:13Z 368.30 2011-02-20T14:24:27Z 353.50 2011-02-20T14:24:49Z 349.50 2011-02-20T14:24:55Z 348.30 2011-02-20T14:25:00Z 349.00 2011-02-20T14:25:12Z 345.30 2011-02-20T14:25:54Z 351.60 2011-02-20T14:26:48Z 351.30 2011-02-20T14:26:53Z 346.40 2011-02-20T14:27:05Z 343.50 2011-02-20T14:27:21Z 345.80 2011-02-20T14:27:45Z 342.20 2011-02-20T14:28:31Z 336.70 2011-02-20T14:28:46Z 335.60 2011-02-20T14:28:50Z 336.10 2011-02-20T14:29:02Z 336.50 2011-02-20T14:29:11Z 330.80 2011-02-20T14:29:23Z 328.90 2011-02-20T14:29:25Z 325.20 2011-02-20T14:29:37Z 323.80 2011-02-20T14:29:40Z 318.00 2011-02-20T14:29:49Z 313.10 2011-02-20T14:29:56Z 307.10 2011-02-20T14:30:08Z 299.60 2011-02-20T14:30:24Z 298.30 2011-02-20T14:30:26Z 289.50 2011-02-20T14:30:48Z 284.80 2011-02-20T14:30:57Z 283.80 2011-02-20T14:30:59Z 283.50 2011-02-20T14:31:04Z 280.70 2011-02-20T14:31:07Z 280.30 2011-02-20T14:31:11Z 277.40 2011-02-20T14:31:16Z 273.80 2011-02-20T14:31:25Z 265.40 2011-02-20T14:31:46Z 263.90 2011-02-20T14:31:49Z 256.40 2011-02-20T14:32:26Z 253.90 2011-02-20T14:32:42Z 250.70 2011-02-20T14:32:50Z 250.20 2011-02-20T14:32:57Z 249.20 2011-02-20T14:33:04Z 247.10 2011-02-20T14:33:13Z 243.70 2011-02-20T14:33:25Z 244.80 2011-02-20T14:33:29Z 244.00 2011-02-20T14:33:32Z 242.90 2011-02-20T14:33:37Z 241.80 2011-02-20T14:33:41Z 240.20 2011-02-20T14:33:53Z 232.90 2011-02-20T14:34:26Z 228.40 2011-02-20T14:34:43Z 225.50 2011-02-20T14:34:59Z 221.90 2011-02-20T14:35:13Z 221.30 2011-02-20T14:35:24Z 219.80 2011-02-20T14:36:04Z 215.30 2011-02-20T14:36:44Z 212.20 2011-02-20T14:37:01Z 208.80 2011-02-20T14:37:20Z 208.70 2011-02-20T14:37:22Z 208.30 2011-02-20T14:37:27Z 208.30 2011-02-20T14:37:31Z 207.20 2011-02-20T14:37:34Z 201.30 2011-02-20T14:38:07Z 196.00 2011-02-20T14:38:28Z 189.50 2011-02-20T14:38:49Z 188.40 2011-02-20T14:38:54Z 187.40 2011-02-20T14:39:01Z 184.10 2011-02-20T14:39:10Z 177.60 2011-02-20T14:39:26Z 173.40 2011-02-20T14:39:36Z 172.90 2011-02-20T14:39:38Z 172.00 2011-02-20T14:39:41Z 169.50 2011-02-20T14:39:48Z 169.00 2011-02-20T14:39:50Z 166.80 2011-02-20T14:39:54Z 165.80 2011-02-20T14:39:57Z 159.00 2011-02-20T14:40:06Z 156.30 2011-02-20T14:40:11Z 155.80 2011-02-20T14:40:14Z 154.40 2011-02-20T14:40:18Z 153.40 2011-02-20T14:40:23Z 149.30 2011-02-20T14:40:37Z 146.40 2011-02-20T14:40:44Z 143.50 2011-02-20T14:40:46Z 139.10 2011-02-20T14:40:56Z 134.20 2011-02-20T14:41:00Z 130.40 2011-02-20T14:41:03Z 126.50 2011-02-20T14:41:07Z 123.90 2011-02-20T14:41:12Z 122.40 2011-02-20T14:41:21Z 121.50 2011-02-20T14:41:24Z 118.80 2011-02-20T14:41:29Z 116.50 2011-02-20T14:41:36Z 115.00 2011-02-20T14:41:38Z 110.50 2011-02-20T14:41:47Z 109.40 2011-02-20T14:41:48Z 107.80 2011-02-20T14:41:54Z 106.10 2011-02-20T14:42:02Z 103.10 2011-02-20T14:42:06Z 101.30 2011-02-20T14:42:09Z 95.20 2011-02-20T14:42:23Z 85.70 2011-02-20T14:42:41Z 84.60 2011-02-20T14:42:44Z 85.00 2011-02-20T14:42:48Z 84.60 2011-02-20T14:42:51Z 84.60 2011-02-20T14:43:02Z 84.20 2011-02-20T14:43:17Z 84.30 2011-02-20T14:43:30Z 84.40 2011-02-20T14:43:33Z 85.80 2011-02-20T14:43:42Z 86.30 2011-02-20T14:43:45Z 89.70 2011-02-20T14:44:06Z 90.40 2011-02-20T14:44:10Z 90.30 2011-02-20T14:44:13Z 89.90 2011-02-20T14:44:34Z 82.90 2011-02-20T14:45:07Z 82.20 2011-02-20T14:45:14Z 82.10 2011-02-20T14:45:26Z 81.40 2011-02-20T14:45:45Z 81.80 2011-02-20T14:45:54Z 81.80 2011-02-20T14:46:15Z 83.10 2011-02-20T14:46:31Z 85.80 2011-02-20T14:46:41Z 92.80 2011-02-20T14:47:23Z 93.40 2011-02-20T14:47:30Z 93.60 2011-02-20T14:47:44Z 92.90 2011-02-20T14:47:54Z 92.50 2011-02-20T14:48:05Z 93.20 2011-02-20T14:48:10Z 93.70 2011-02-20T14:48:17Z 94.90 2011-02-20T14:48:33Z 99.70 2011-02-20T14:49:14Z 100.30 2011-02-20T14:50:29Z 101.10 2011-02-20T14:50:36Z