www.cicloide.com 341960 www.cicloide.com 341960 776.51 2016-03-26T10:39:05Z 776.51 2016-03-26T10:39:06Z 776.71 2016-03-26T10:39:26Z 775.93 2016-03-26T10:39:31Z 775.78 2016-03-26T10:39:56Z 775.39 2016-03-26T10:40:02Z 774.10 2016-03-26T10:40:09Z 771.86 2016-03-26T10:40:18Z 769.67 2016-03-26T10:40:27Z 766.64 2016-03-26T10:40:36Z 763.85 2016-03-26T10:40:47Z 762.14 2016-03-26T10:41:01Z 761.46 2016-03-26T10:41:12Z 759.21 2016-03-26T10:41:24Z 758.24 2016-03-26T10:41:34Z 758.83 2016-03-26T10:41:44Z 759.57 2016-03-26T10:41:56Z 759.91 2016-03-26T10:42:06Z 760.23 2016-03-26T10:42:15Z 758.65 2016-03-26T10:42:27Z 758.24 2016-03-26T10:42:37Z 757.95 2016-03-26T10:42:46Z 758.45 2016-03-26T10:42:57Z 759.16 2016-03-26T10:43:09Z 759.52 2016-03-26T10:43:20Z 760.42 2016-03-26T10:43:35Z 759.72 2016-03-26T10:43:46Z 757.81 2016-03-26T10:43:52Z 754.38 2016-03-26T10:44:00Z 750.80 2016-03-26T10:44:05Z 747.48 2016-03-26T10:44:11Z 744.42 2016-03-26T10:44:18Z 741.78 2016-03-26T10:44:27Z 738.57 2016-03-26T10:44:33Z 735.56 2016-03-26T10:44:40Z 732.09 2016-03-26T10:44:48Z 728.81 2016-03-26T10:44:54Z 725.62 2016-03-26T10:45:01Z 722.49 2016-03-26T10:45:09Z 719.32 2016-03-26T10:45:17Z 717.05 2016-03-26T10:45:24Z 713.85 2016-03-26T10:45:30Z 711.45 2016-03-26T10:45:37Z 710.56 2016-03-26T10:45:39Z 707.42 2016-03-26T10:45:45Z 704.84 2016-03-26T10:45:51Z 703.29 2016-03-26T10:45:55Z 702.89 2016-03-26T10:45:56Z 702.56 2016-03-26T10:45:57Z 702.30 2016-03-26T10:45:58Z 702.03 2016-03-26T10:46:02Z 702.17 2016-03-26T10:46:04Z 703.03 2016-03-26T10:46:08Z 706.31 2016-03-26T10:46:15Z 708.70 2016-03-26T10:46:22Z 710.62 2016-03-26T10:46:40Z 710.06 2016-03-26T10:46:51Z 709.43 2016-03-26T10:47:13Z 710.33 2016-03-26T10:47:22Z 710.51 2016-03-26T10:47:23Z 711.39 2016-03-26T10:47:28Z 712.13 2016-03-26T10:47:37Z 712.22 2016-03-26T10:47:45Z 711.89 2016-03-26T10:47:50Z 710.07 2016-03-26T10:47:53Z 707.04 2016-03-26T10:47:56Z 704.29 2016-03-26T10:47:59Z 703.17 2016-03-26T10:48:01Z 701.76 2016-03-26T10:48:06Z 701.56 2016-03-26T10:48:07Z 701.12 2016-03-26T10:48:08Z 700.80 2016-03-26T10:48:09Z 700.42 2016-03-26T10:48:10Z 697.27 2016-03-26T10:48:16Z 693.77 2016-03-26T10:48:21Z 690.58 2016-03-26T10:48:26Z 687.04 2016-03-26T10:48:32Z 686.85 2016-03-26T10:48:33Z 687.16 2016-03-26T10:48:41Z 688.54 2016-03-26T10:48:49Z 690.59 2016-03-26T10:48:58Z 692.01 2016-03-26T10:49:07Z 693.27 2016-03-26T10:49:19Z 695.38 2016-03-26T10:49:29Z 697.70 2016-03-26T10:49:41Z 699.19 2016-03-26T10:49:55Z 700.23 2016-03-26T10:50:10Z 700.74 2016-03-26T10:50:15Z 700.81 2016-03-26T10:50:16Z 700.88 2016-03-26T10:50:17Z 701.02 2016-03-26T10:50:20Z 701.08 2016-03-26T10:50:22Z 701.33 2016-03-26T10:50:26Z 701.78 2016-03-26T10:50:32Z 701.85 2016-03-26T10:50:33Z 702.54 2016-03-26T10:50:45Z 703.31 2016-03-26T10:50:55Z 704.50 2016-03-26T10:51:07Z 706.13 2016-03-26T10:51:21Z 707.47 2016-03-26T10:51:38Z 708.42 2016-03-26T10:51:50Z 709.06 2016-03-26T10:52:01Z 710.51 2016-03-26T10:52:13Z 711.97 2016-03-26T10:52:26Z 712.72 2016-03-26T10:52:36Z 714.16 2016-03-26T10:52:48Z 714.30 2016-03-26T10:52:49Z 715.78 2016-03-26T10:53:02Z 716.92 2016-03-26T10:53:11Z 717.59 2016-03-26T10:53:22Z 718.37 2016-03-26T10:53:33Z 718.86 2016-03-26T10:53:46Z 719.74 2016-03-26T10:53:56Z 721.49 2016-03-26T10:54:05Z 724.26 2016-03-26T10:54:16Z 726.45 2016-03-26T10:54:26Z 729.52 2016-03-26T10:54:38Z 732.36 2016-03-26T10:54:51Z 734.41 2016-03-26T10:55:00Z 736.69 2016-03-26T10:55:09Z 739.05 2016-03-26T10:55:17Z 741.86 2016-03-26T10:55:25Z 743.57 2016-03-26T10:55:32Z 744.27 2016-03-26T10:55:36Z 744.84 2016-03-26T10:55:44Z 743.41 2016-03-26T10:55:53Z 742.36 2016-03-26T10:55:59Z 742.34 2016-03-26T10:56:06Z 744.38 2016-03-26T10:56:18Z 745.14 2016-03-26T10:56:30Z 745.12 2016-03-26T10:56:39Z 745.59 2016-03-26T10:56:48Z 746.99 2016-03-26T10:56:58Z 748.59 2016-03-26T10:57:05Z 749.00 2016-03-26T10:57:08Z 749.09 2016-03-26T10:57:09Z 749.17 2016-03-26T10:57:10Z 749.58 2016-03-26T10:57:14Z 750.38 2016-03-26T10:57:19Z 750.85 2016-03-26T10:57:23Z 750.99 2016-03-26T10:57:27Z 750.99 2016-03-26T10:57:30Z 750.99 2016-03-26T10:57:31Z 751.00 2016-03-26T10:57:32Z 751.44 2016-03-26T10:57:42Z 751.42 2016-03-26T10:57:51Z 749.54 2016-03-26T10:58:01Z 747.36 2016-03-26T10:58:13Z 745.60 2016-03-26T10:58:26Z 745.51 2016-03-26T10:58:30Z 745.50 2016-03-26T10:58:31Z 745.62 2016-03-26T10:58:37Z 745.63 2016-03-26T10:58:39Z 745.56 2016-03-26T10:58:40Z 745.51 2016-03-26T10:58:41Z 745.42 2016-03-26T10:58:42Z 745.30 2016-03-26T10:58:43Z 745.16 2016-03-26T10:58:44Z 745.03 2016-03-26T10:58:45Z 744.91 2016-03-26T10:58:46Z 744.78 2016-03-26T10:58:47Z 744.63 2016-03-26T10:58:48Z 744.47 2016-03-26T10:58:49Z 744.02 2016-03-26T10:58:52Z 743.88 2016-03-26T10:58:53Z 743.41 2016-03-26T10:58:57Z 743.30 2016-03-26T10:58:58Z 743.11 2016-03-26T10:59:06Z 743.20 2016-03-26T10:59:07Z 743.28 2016-03-26T10:59:08Z 743.32 2016-03-26T10:59:09Z 743.13 2016-03-26T10:59:13Z 743.40 2016-03-26T10:59:30Z 743.01 2016-03-26T10:59:36Z 742.48 2016-03-26T10:59:45Z 742.24 2016-03-26T10:59:52Z 742.28 2016-03-26T10:59:53Z 742.39 2016-03-26T10:59:55Z 742.48 2016-03-26T10:59:56Z 742.61 2016-03-26T10:59:59Z 742.67 2016-03-26T11:00:00Z 742.72 2016-03-26T11:00:01Z 742.86 2016-03-26T11:00:03Z 743.08 2016-03-26T11:00:07Z 743.18 2016-03-26T11:00:12Z 743.18 2016-03-26T11:00:13Z 743.14 2016-03-26T11:00:14Z 743.08 2016-03-26T11:00:15Z 743.00 2016-03-26T11:00:16Z 742.93 2016-03-26T11:00:17Z 743.30 2016-03-26T11:00:22Z 744.43 2016-03-26T11:00:28Z 746.02 2016-03-26T11:00:43Z 747.42 2016-03-26T11:00:57Z 748.66 2016-03-26T11:01:07Z 750.46 2016-03-26T11:01:17Z 750.99 2016-03-26T11:01:23Z 752.35 2016-03-26T11:01:32Z 754.44 2016-03-26T11:01:44Z 756.13 2016-03-26T11:01:52Z 757.22 2016-03-26T11:02:00Z 759.25 2016-03-26T11:02:11Z 760.42 2016-03-26T11:02:20Z 761.20 2016-03-26T11:02:29Z 761.41 2016-03-26T11:02:38Z 761.43 2016-03-26T11:02:40Z 761.44 2016-03-26T11:02:41Z 761.28 2016-03-26T11:02:50Z 761.23 2016-03-26T11:02:58Z 761.26 2016-03-26T11:02:59Z 761.19 2016-03-26T11:03:08Z 761.36 2016-03-26T11:03:14Z 761.32 2016-03-26T11:03:22Z 761.06 2016-03-26T11:03:31Z 760.76 2016-03-26T11:03:38Z 760.68 2016-03-26T11:03:39Z 760.59 2016-03-26T11:03:40Z 758.03 2016-03-26T11:03:47Z 757.37 2016-03-26T11:03:49Z 757.12 2016-03-26T11:03:50Z 755.57 2016-03-26T11:03:56Z 754.36 2016-03-26T11:04:02Z 753.67 2016-03-26T11:04:05Z 753.43 2016-03-26T11:04:06Z 753.03 2016-03-26T11:04:08Z 752.83 2016-03-26T11:04:09Z 752.65 2016-03-26T11:04:10Z 752.50 2016-03-26T11:04:11Z 752.38 2016-03-26T11:04:12Z 752.25 2016-03-26T11:04:21Z 752.49 2016-03-26T11:04:28Z 752.43 2016-03-26T11:04:35Z 752.03 2016-03-26T11:04:41Z 752.01 2016-03-26T11:04:42Z 752.02 2016-03-26T11:04:43Z 751.99 2016-03-26T11:04:45Z 751.93 2016-03-26T11:04:46Z 750.84 2016-03-26T11:04:52Z 750.65 2016-03-26T11:04:53Z 749.04 2016-03-26T11:05:00Z 748.74 2016-03-26T11:05:02Z 748.61 2016-03-26T11:05:03Z 748.49 2016-03-26T11:05:04Z 748.37 2016-03-26T11:05:05Z 748.28 2016-03-26T11:05:06Z 748.20 2016-03-26T11:05:07Z 747.64 2016-03-26T11:05:13Z 746.88 2016-03-26T11:05:20Z 745.94 2016-03-26T11:05:28Z 745.10 2016-03-26T11:05:37Z 744.88 2016-03-26T11:05:43Z 744.87 2016-03-26T11:05:44Z 744.86 2016-03-26T11:05:45Z 744.85 2016-03-26T11:05:46Z 744.83 2016-03-26T11:05:47Z 744.77 2016-03-26T11:05:48Z 744.69 2016-03-26T11:05:49Z 744.11 2016-03-26T11:05:55Z 743.68 2016-03-26T11:06:02Z 743.64 2016-03-26T11:06:07Z 743.62 2016-03-26T11:06:08Z 743.61 2016-03-26T11:06:09Z 743.61 2016-03-26T11:06:10Z 743.60 2016-03-26T11:06:11Z 743.59 2016-03-26T11:06:12Z 743.57 2016-03-26T11:06:13Z 743.18 2016-03-26T11:06:20Z 742.93 2016-03-26T11:06:24Z 742.30 2016-03-26T11:08:07Z 742.42 2016-03-26T11:08:10Z 742.42 2016-03-26T11:08:11Z 742.44 2016-03-26T11:08:12Z 742.45 2016-03-26T11:08:13Z 742.90 2016-03-26T11:08:20Z 743.47 2016-03-26T11:08:27Z 744.06 2016-03-26T11:08:34Z 744.16 2016-03-26T11:08:42Z 743.93 2016-03-26T11:08:47Z 743.66 2016-03-26T11:08:53Z 743.51 2016-03-26T11:08:56Z 743.29 2016-03-26T11:09:00Z 742.69 2016-03-26T11:09:07Z 741.97 2016-03-26T11:09:15Z 741.37 2016-03-26T11:09:22Z 741.37 2016-03-26T11:09:23Z 741.19 2016-03-26T11:09:24Z 741.09 2016-03-26T11:09:25Z 740.99 2016-03-26T11:09:26Z 740.88 2016-03-26T11:09:27Z 740.77 2016-03-26T11:09:28Z 740.67 2016-03-26T11:09:29Z 740.56 2016-03-26T11:09:30Z 740.26 2016-03-26T11:09:32Z 740.12 2016-03-26T11:09:33Z 738.78 2016-03-26T11:09:39Z 738.64 2016-03-26T11:09:40Z 737.93 2016-03-26T11:09:48Z 736.06 2016-03-26T11:09:57Z 734.40 2016-03-26T11:10:04Z 733.28 2016-03-26T11:10:11Z 732.27 2016-03-26T11:10:16Z 731.46 2016-03-26T11:10:25Z 731.49 2016-03-26T11:10:44Z 731.44 2016-03-26T11:10:49Z 731.40 2016-03-26T11:10:50Z 731.37 2016-03-26T11:10:51Z 731.32 2016-03-26T11:10:52Z 731.15 2016-03-26T11:10:53Z 730.88 2016-03-26T11:10:54Z 729.02 2016-03-26T11:11:01Z 725.67 2016-03-26T11:11:09Z 723.41 2016-03-26T11:11:14Z 722.93 2016-03-26T11:11:15Z 722.41 2016-03-26T11:11:16Z 721.90 2016-03-26T11:11:17Z 721.45 2016-03-26T11:11:18Z 721.06 2016-03-26T11:11:19Z 720.74 2016-03-26T11:11:20Z 720.43 2016-03-26T11:11:21Z 719.59 2016-03-26T11:11:25Z 719.31 2016-03-26T11:11:26Z 719.15 2016-03-26T11:11:27Z 718.38 2016-03-26T11:11:35Z 718.37 2016-03-26T11:11:40Z 718.47 2016-03-26T11:11:45Z 718.64 2016-03-26T11:11:53Z 718.39 2016-03-26T11:12:00Z 717.75 2016-03-26T11:13:41Z 717.76 2016-03-26T11:13:42Z 716.89 2016-03-26T11:13:47Z 713.63 2016-03-26T11:13:53Z 712.94 2016-03-26T11:13:54Z 708.97 2016-03-26T11:13:58Z 707.12 2016-03-26T11:14:00Z 703.86 2016-03-26T11:14:03Z 698.96 2016-03-26T11:14:07Z 697.88 2016-03-26T11:14:08Z 693.34 2016-03-26T11:14:13Z 690.05 2016-03-26T11:14:26Z 689.60 2016-03-26T11:14:31Z 689.16 2016-03-26T11:14:32Z 685.70 2016-03-26T11:14:36Z 680.86 2016-03-26T11:14:40Z 678.36 2016-03-26T11:14:42Z 673.52 2016-03-26T11:14:46Z 670.88 2016-03-26T11:14:49Z 667.78 2016-03-26T11:14:51Z 663.77 2016-03-26T11:14:54Z 659.87 2016-03-26T11:14:57Z 655.47 2016-03-26T11:15:01Z 653.11 2016-03-26T11:15:03Z 648.35 2016-03-26T11:15:06Z 645.40 2016-03-26T11:15:08Z 641.48 2016-03-26T11:15:11Z 636.15 2016-03-26T11:15:14Z 634.84 2016-03-26T11:15:15Z 633.60 2016-03-26T11:15:16Z 632.44 2016-03-26T11:15:17Z 629.79 2016-03-26T11:15:20Z 629.04 2016-03-26T11:15:21Z 625.38 2016-03-26T11:15:26Z 624.70 2016-03-26T11:15:27Z 624.05 2016-03-26T11:15:28Z 623.40 2016-03-26T11:15:29Z 622.71 2016-03-26T11:15:30Z 621.95 2016-03-26T11:15:31Z 621.17 2016-03-26T11:15:32Z 617.07 2016-03-26T11:15:36Z 612.93 2016-03-26T11:15:38Z 612.93 2016-03-26T11:15:39Z 608.80 2016-03-26T11:15:41Z 604.55 2016-03-26T11:15:44Z 600.51 2016-03-26T11:15:47Z 596.85 2016-03-26T11:15:50Z 595.81 2016-03-26T11:15:51Z 594.60 2016-03-26T11:15:52Z 590.90 2016-03-26T11:15:55Z 586.83 2016-03-26T11:15:58Z 582.79 2016-03-26T11:16:01Z 581.57 2016-03-26T11:16:02Z 580.40 2016-03-26T11:16:03Z 578.28 2016-03-26T11:16:04Z 578.28 2016-03-26T11:16:05Z 576.23 2016-03-26T11:16:06Z 575.05 2016-03-26T11:16:07Z 573.65 2016-03-26T11:16:08Z 572.15 2016-03-26T11:16:09Z 569.12 2016-03-26T11:16:11Z 567.62 2016-03-26T11:16:12Z 566.14 2016-03-26T11:16:13Z 563.46 2016-03-26T11:16:15Z 559.67 2016-03-26T11:16:18Z 556.50 2016-03-26T11:16:20Z 552.61 2016-03-26T11:16:22Z 549.13 2016-03-26T11:16:24Z 545.94 2016-03-26T11:16:26Z 541.33 2016-03-26T11:16:28Z 541.33 2016-03-26T11:16:29Z 537.13 2016-03-26T11:16:31Z 534.08 2016-03-26T11:16:33Z 532.62 2016-03-26T11:16:34Z 531.35 2016-03-26T11:16:35Z 530.24 2016-03-26T11:16:36Z 529.35 2016-03-26T11:16:37Z 528.64 2016-03-26T11:16:38Z 528.18 2016-03-26T11:16:39Z 527.96 2016-03-26T11:16:40Z 528.09 2016-03-26T11:16:43Z 528.19 2016-03-26T11:16:44Z 528.83 2016-03-26T11:16:53Z 530.29 2016-03-26T11:17:01Z 533.57 2016-03-26T11:17:12Z 536.12 2016-03-26T11:17:21Z 536.54 2016-03-26T11:17:28Z 536.47 2016-03-26T11:17:29Z 536.42 2016-03-26T11:17:30Z 536.86 2016-03-26T11:17:38Z 536.91 2016-03-26T11:17:39Z 535.51 2016-03-26T11:17:45Z 534.47 2016-03-26T11:17:50Z 534.43 2016-03-26T11:17:51Z 534.60 2016-03-26T11:17:55Z 534.64 2016-03-26T11:17:56Z 534.70 2016-03-26T11:17:57Z 534.76 2016-03-26T11:17:58Z 534.80 2016-03-26T11:17:59Z 534.84 2016-03-26T11:18:00Z 534.90 2016-03-26T11:18:01Z 535.00 2016-03-26T11:18:02Z 536.96 2016-03-26T11:18:09Z 539.10 2016-03-26T11:18:16Z 542.31 2016-03-26T11:18:26Z 545.35 2016-03-26T11:18:36Z 546.52 2016-03-26T11:18:46Z 548.40 2016-03-26T11:18:58Z 550.74 2016-03-26T11:19:07Z 553.26 2016-03-26T11:19:17Z 556.48 2016-03-26T11:19:28Z 558.74 2016-03-26T11:19:38Z 561.09 2016-03-26T11:19:47Z 563.65 2016-03-26T11:19:57Z 566.00 2016-03-26T11:20:08Z 567.83 2016-03-26T11:20:21Z 568.22 2016-03-26T11:20:31Z 567.88 2016-03-26T11:20:39Z 568.08 2016-03-26T11:20:47Z 568.45 2016-03-26T11:20:53Z 569.62 2016-03-26T11:21:02Z 570.16 2016-03-26T11:21:11Z 570.13 2016-03-26T11:21:16Z 570.13 2016-03-26T11:21:17Z 569.66 2016-03-26T11:21:25Z 568.22 2016-03-26T11:21:29Z 565.68 2016-03-26T11:21:35Z 561.87 2016-03-26T11:21:40Z 558.43 2016-03-26T11:21:44Z 554.65 2016-03-26T11:21:51Z 554.37 2016-03-26T11:21:52Z 553.06 2016-03-26T11:21:56Z 548.62 2016-03-26T11:22:02Z 545.21 2016-03-26T11:22:05Z 541.53 2016-03-26T11:22:08Z 540.53 2016-03-26T11:22:09Z 534.07 2016-03-26T11:22:14Z 531.04 2016-03-26T11:22:16Z 527.77 2016-03-26T11:22:18Z 524.65 2016-03-26T11:22:20Z 521.41 2016-03-26T11:22:22Z 518.08 2016-03-26T11:22:24Z 516.50 2016-03-26T11:22:25Z 511.69 2016-03-26T11:22:28Z 508.56 2016-03-26T11:22:30Z 496.62 2016-03-26T11:23:52Z 496.59 2016-03-26T11:25:30Z 496.57 2016-03-26T11:25:43Z 495.61 2016-03-26T11:25:47Z 492.27 2016-03-26T11:25:52Z 489.07 2016-03-26T11:25:55Z 485.49 2016-03-26T11:25:58Z 484.17 2016-03-26T11:25:59Z 479.45 2016-03-26T11:26:03Z 476.25 2016-03-26T11:26:06Z 473.01 2016-03-26T11:26:08Z 473.01 2016-03-26T11:26:09Z 469.98 2016-03-26T11:26:11Z 467.54 2016-03-26T11:26:13Z 463.61 2016-03-26T11:26:16Z 458.81 2016-03-26T11:26:20Z 457.06 2016-03-26T11:26:23Z 457.44 2016-03-26T11:26:29Z 460.52 2016-03-26T11:26:40Z 462.38 2016-03-26T11:26:52Z 464.75 2016-03-26T11:27:04Z 466.59 2016-03-26T11:27:15Z 467.80 2016-03-26T11:27:22Z 470.07 2016-03-26T11:27:32Z 472.73 2016-03-26T11:27:43Z 475.39 2016-03-26T11:27:53Z 478.46 2016-03-26T11:28:04Z 481.12 2016-03-26T11:28:15Z 483.39 2016-03-26T11:28:26Z 483.92 2016-03-26T11:28:33Z 484.16 2016-03-26T11:31:27Z 484.19 2016-03-26T11:31:43Z 484.47 2016-03-26T11:32:00Z 484.84 2016-03-26T11:32:08Z 485.49 2016-03-26T11:32:21Z 486.93 2016-03-26T11:32:30Z 489.48 2016-03-26T11:32:39Z 491.67 2016-03-26T11:32:48Z 494.12 2016-03-26T11:32:57Z 497.37 2016-03-26T11:33:08Z 500.09 2016-03-26T11:33:18Z 501.93 2016-03-26T11:33:27Z 504.89 2016-03-26T11:33:41Z 507.40 2016-03-26T11:33:53Z 509.94 2016-03-26T11:34:04Z 511.63 2016-03-26T11:34:12Z 513.52 2016-03-26T11:34:23Z 515.33 2016-03-26T11:34:34Z 516.77 2016-03-26T11:34:44Z 517.71 2016-03-26T11:34:53Z 519.24 2016-03-26T11:35:03Z 520.96 2016-03-26T11:35:13Z 522.92 2016-03-26T11:35:25Z 524.42 2016-03-26T11:35:35Z 525.81 2016-03-26T11:35:45Z 527.84 2016-03-26T11:35:56Z 530.07 2016-03-26T11:36:09Z 532.00 2016-03-26T11:36:22Z 533.88 2016-03-26T11:36:31Z 536.16 2016-03-26T11:36:41Z 538.17 2016-03-26T11:36:51Z 540.20 2016-03-26T11:37:01Z 542.42 2016-03-26T11:37:12Z 543.73 2016-03-26T11:37:25Z 543.27 2016-03-26T11:37:32Z 541.17 2016-03-26T11:37:51Z 540.57 2016-03-26T11:38:40Z 540.33 2016-03-26T11:38:45Z 538.44 2016-03-26T11:38:50Z 534.99 2016-03-26T11:38:55Z 531.78 2016-03-26T11:38:59Z 530.28 2016-03-26T11:39:01Z 526.04 2016-03-26T11:39:06Z 526.04 2016-03-26T11:39:07Z 525.02 2016-03-26T11:39:08Z 520.29 2016-03-26T11:39:13Z 517.26 2016-03-26T11:39:15Z 513.93 2016-03-26T11:39:18Z 511.04 2016-03-26T11:39:22Z 509.99 2016-03-26T11:39:27Z 511.13 2016-03-26T11:39:36Z 509.89 2016-03-26T11:39:42Z 506.50 2016-03-26T11:39:49Z 504.52 2016-03-26T11:39:54Z 500.46 2016-03-26T11:40:01Z 496.97 2016-03-26T11:40:05Z 493.60 2016-03-26T11:40:08Z 489.86 2016-03-26T11:40:12Z 486.13 2016-03-26T11:40:16Z 482.27 2016-03-26T11:40:20Z 480.12 2016-03-26T11:40:22Z 474.86 2016-03-26T11:40:26Z 470.05 2016-03-26T11:40:30Z 470.05 2016-03-26T11:40:31Z 466.59 2016-03-26T11:40:34Z 465.74 2016-03-26T11:40:35Z 464.22 2016-03-26T11:40:37Z 463.54 2016-03-26T11:40:38Z 386.72 2016-03-26T11:54:55Z 385.86 2016-03-26T11:55:03Z 384.41 2016-03-26T11:55:12Z 384.84 2016-03-26T11:55:22Z 385.44 2016-03-26T11:55:27Z 385.52 2016-03-26T11:55:28Z 385.83 2016-03-26T11:55:32Z 386.07 2016-03-26T11:55:34Z 387.83 2016-03-26T11:55:43Z 389.84 2016-03-26T11:55:54Z 391.95 2016-03-26T11:57:10Z 395.08 2016-03-26T11:58:55Z 395.11 2016-03-26T11:58:56Z 395.06 2016-03-26T11:58:57Z 394.86 2016-03-26T11:58:58Z 392.85 2016-03-26T11:59:04Z 391.22 2016-03-26T11:59:09Z 391.19 2016-03-26T11:59:40Z 391.34 2016-03-26T11:59:54Z 391.30 2016-03-26T11:59:56Z 387.81 2016-03-26T12:00:03Z 384.48 2016-03-26T12:00:06Z 380.66 2016-03-26T12:00:08Z 376.66 2016-03-26T12:00:11Z 372.44 2016-03-26T12:00:14Z 368.03 2016-03-26T12:00:17Z 363.57 2016-03-26T12:00:20Z 359.71 2016-03-26T12:00:23Z 356.56 2016-03-26T12:00:26Z 354.84 2016-03-26T12:00:28Z 352.07 2016-03-26T12:00:32Z 348.08 2016-03-26T12:00:39Z 345.78 2016-03-26T12:00:45Z 342.77 2016-03-26T12:00:52Z 339.59 2016-03-26T12:00:58Z 338.45 2016-03-26T12:01:06Z 339.87 2016-03-26T12:02:02Z 339.65 2016-03-26T12:02:05Z 339.65 2016-03-26T12:02:12Z 339.73 2016-03-26T12:02:14Z 339.79 2016-03-26T12:02:20Z 340.08 2016-03-26T12:02:26Z 340.61 2016-03-26T12:02:35Z 340.75 2016-03-26T12:02:39Z 341.12 2016-03-26T12:02:43Z 341.29 2016-03-26T12:02:44Z 341.34 2016-03-26T12:02:45Z 341.62 2016-03-26T12:02:55Z 341.68 2016-03-26T12:03:04Z 342.45 2016-03-26T12:03:13Z 342.84 2016-03-26T12:03:21Z 342.86 2016-03-26T12:03:29Z 343.18 2016-03-26T12:03:39Z 344.04 2016-03-26T12:03:51Z 344.95 2016-03-26T12:04:02Z 345.75 2016-03-26T12:04:14Z 346.84 2016-03-26T12:04:28Z 347.45 2016-03-26T12:04:41Z 346.79 2016-03-26T12:04:49Z 347.54 2016-03-26T12:05:00Z 348.40 2016-03-26T12:05:12Z 349.70 2016-03-26T12:05:25Z 351.95 2016-03-26T12:05:34Z 354.27 2016-03-26T12:05:46Z 355.23 2016-03-26T12:05:59Z 356.08 2016-03-26T12:06:11Z 356.88 2016-03-26T12:06:20Z 357.96 2016-03-26T12:06:32Z 357.86 2016-03-26T12:06:40Z 356.25 2016-03-26T12:06:49Z 354.45 2016-03-26T12:07:02Z 353.96 2016-03-26T12:07:15Z 351.69 2016-03-26T12:07:25Z 350.90 2016-03-26T12:07:34Z 352.12 2016-03-26T12:07:42Z 352.53 2016-03-26T12:07:51Z 350.44 2016-03-26T12:08:02Z 349.17 2016-03-26T12:08:12Z 349.58 2016-03-26T12:08:27Z 349.25 2016-03-26T12:08:36Z 349.15 2016-03-26T12:08:37Z 349.05 2016-03-26T12:08:38Z 348.93 2016-03-26T12:08:39Z 348.85 2016-03-26T12:08:40Z 348.76 2016-03-26T12:08:41Z 348.30 2016-03-26T12:08:44Z 348.09 2016-03-26T12:08:45Z 347.87 2016-03-26T12:08:46Z 347.67 2016-03-26T12:08:47Z 347.46 2016-03-26T12:08:48Z 347.23 2016-03-26T12:08:49Z 344.22 2016-03-26T12:08:58Z 343.89 2016-03-26T12:08:59Z 343.62 2016-03-26T12:09:00Z 343.42 2016-03-26T12:09:01Z 343.26 2016-03-26T12:09:02Z 343.22 2016-03-26T12:09:03Z 343.31 2016-03-26T12:09:04Z 343.45 2016-03-26T12:09:05Z 343.62 2016-03-26T12:09:06Z 345.31 2016-03-26T12:09:13Z 347.31 2016-03-26T12:09:20Z 349.45 2016-03-26T12:09:28Z 352.27 2016-03-26T12:09:40Z 355.28 2016-03-26T12:09:54Z 358.48 2016-03-26T12:10:07Z 360.51 2016-03-26T12:10:14Z 361.51 2016-03-26T12:10:20Z 361.74 2016-03-26T12:10:29Z 360.19 2016-03-26T12:10:40Z 359.47 2016-03-26T12:10:46Z 359.34 2016-03-26T12:10:47Z 359.21 2016-03-26T12:10:48Z 359.04 2016-03-26T12:10:49Z 358.81 2016-03-26T12:10:50Z 358.55 2016-03-26T12:10:51Z 358.32 2016-03-26T12:10:52Z 358.13 2016-03-26T12:10:53Z 358.00 2016-03-26T12:10:54Z 357.91 2016-03-26T12:10:55Z 357.96 2016-03-26T12:10:56Z 358.27 2016-03-26T12:10:57Z 358.48 2016-03-26T12:10:58Z 358.71 2016-03-26T12:10:59Z 358.99 2016-03-26T12:11:00Z 361.39 2016-03-26T12:11:09Z 362.84 2016-03-26T12:11:20Z 363.60 2016-03-26T12:11:32Z 364.23 2016-03-26T12:11:43Z 363.86 2016-03-26T12:11:55Z 363.52 2016-03-26T12:12:04Z 363.43 2016-03-26T12:12:05Z 363.33 2016-03-26T12:12:06Z 361.88 2016-03-26T12:12:14Z 358.94 2016-03-26T12:12:22Z 357.50 2016-03-26T12:12:31Z 357.42 2016-03-26T12:12:40Z 358.13 2016-03-26T12:12:45Z 358.30 2016-03-26T12:12:46Z 358.46 2016-03-26T12:12:47Z 358.77 2016-03-26T12:12:55Z 358.68 2016-03-26T12:12:56Z 358.59 2016-03-26T12:12:57Z 358.50 2016-03-26T12:12:58Z 358.42 2016-03-26T12:12:59Z 358.26 2016-03-26T12:13:00Z 358.06 2016-03-26T12:13:09Z 357.89 2016-03-26T12:13:19Z 357.87 2016-03-26T12:13:20Z 357.86 2016-03-26T12:13:21Z 357.82 2016-03-26T12:13:22Z 357.82 2016-03-26T12:13:23Z 357.78 2016-03-26T12:13:24Z 357.75 2016-03-26T12:13:25Z 357.68 2016-03-26T12:13:26Z 357.65 2016-03-26T12:13:27Z 357.58 2016-03-26T12:13:29Z 357.55 2016-03-26T12:13:30Z 357.52 2016-03-26T12:13:31Z 357.49 2016-03-26T12:13:32Z 357.47 2016-03-26T12:13:33Z 357.46 2016-03-26T12:13:34Z 358.53 2016-03-26T12:13:41Z 361.10 2016-03-26T12:13:49Z 363.67 2016-03-26T12:14:01Z 364.89 2016-03-26T12:14:08Z 365.91 2016-03-26T12:14:17Z 364.19 2016-03-26T12:14:24Z 360.92 2016-03-26T12:14:32Z 357.85 2016-03-26T12:14:43Z 357.81 2016-03-26T12:14:53Z 358.04 2016-03-26T12:14:55Z 359.21 2016-03-26T12:15:06Z 360.99 2016-03-26T12:15:17Z 361.48 2016-03-26T12:15:24Z 358.54 2016-03-26T12:15:32Z 356.00 2016-03-26T12:15:42Z 355.28 2016-03-26T12:15:53Z 353.63 2016-03-26T12:15:57Z 353.12 2016-03-26T12:15:58Z 352.63 2016-03-26T12:15:59Z 352.15 2016-03-26T12:16:00Z 351.72 2016-03-26T12:16:01Z 351.34 2016-03-26T12:16:02Z 351.04 2016-03-26T12:16:03Z 350.24 2016-03-26T12:16:10Z 350.66 2016-03-26T12:16:18Z 351.79 2016-03-26T12:16:32Z 352.56 2016-03-26T12:16:42Z 354.04 2016-03-26T12:16:52Z 356.04 2016-03-26T12:17:04Z 357.94 2016-03-26T12:17:14Z 359.69 2016-03-26T12:17:27Z 361.62 2016-03-26T12:17:41Z 364.34 2016-03-26T12:17:56Z 366.26 2016-03-26T12:18:10Z 366.88 2016-03-26T12:18:24Z 367.26 2016-03-26T12:18:34Z 368.45 2016-03-26T12:18:46Z 369.98 2016-03-26T12:18:56Z 371.54 2016-03-26T12:19:08Z 373.89 2016-03-26T12:19:19Z 376.80 2016-03-26T12:19:32Z 379.38 2016-03-26T12:19:45Z 381.05 2016-03-26T12:19:57Z 383.06 2016-03-26T12:20:06Z 384.06 2016-03-26T12:20:17Z 383.95 2016-03-26T12:20:19Z 383.85 2016-03-26T12:20:20Z 383.69 2016-03-26T12:20:21Z 383.48 2016-03-26T12:20:22Z 383.24 2016-03-26T12:20:23Z 383.02 2016-03-26T12:20:24Z 382.62 2016-03-26T12:20:25Z 382.42 2016-03-26T12:20:26Z 382.22 2016-03-26T12:20:27Z 381.97 2016-03-26T12:20:28Z 381.67 2016-03-26T12:20:29Z 381.30 2016-03-26T12:20:30Z 380.89 2016-03-26T12:20:31Z 380.52 2016-03-26T12:20:32Z 380.17 2016-03-26T12:20:33Z 379.74 2016-03-26T12:20:34Z 379.17 2016-03-26T12:20:35Z 377.88 2016-03-26T12:20:37Z 377.40 2016-03-26T12:20:38Z 376.57 2016-03-26T12:20:42Z 377.15 2016-03-26T12:21:46Z 378.70 2016-03-26T12:22:03Z 377.98 2016-03-26T12:22:18Z 377.31 2016-03-26T12:22:32Z 378.08 2016-03-26T12:23:01Z 378.15 2016-03-26T12:23:02Z 378.20 2016-03-26T12:23:03Z 378.21 2016-03-26T12:23:04Z 378.21 2016-03-26T12:23:05Z 378.19 2016-03-26T12:23:06Z 378.10 2016-03-26T12:23:07Z 377.98 2016-03-26T12:23:08Z 377.38 2016-03-26T12:23:10Z 377.38 2016-03-26T12:23:11Z 376.89 2016-03-26T12:23:12Z 376.60 2016-03-26T12:23:13Z 376.26 2016-03-26T12:23:14Z 375.86 2016-03-26T12:23:15Z 375.42 2016-03-26T12:23:16Z 374.92 2016-03-26T12:23:17Z 374.39 2016-03-26T12:23:18Z 373.79 2016-03-26T12:23:19Z 373.19 2016-03-26T12:23:20Z 372.68 2016-03-26T12:23:21Z 372.23 2016-03-26T12:23:22Z 371.88 2016-03-26T12:23:23Z 371.60 2016-03-26T12:23:24Z 371.36 2016-03-26T12:23:25Z 369.58 2016-03-26T12:23:30Z 368.98 2016-03-26T12:23:31Z 366.91 2016-03-26T12:23:34Z 366.34 2016-03-26T12:23:35Z 365.36 2016-03-26T12:23:36Z 364.82 2016-03-26T12:23:37Z 364.18 2016-03-26T12:23:38Z 363.57 2016-03-26T12:23:39Z 363.07 2016-03-26T12:23:40Z 362.65 2016-03-26T12:23:41Z 362.28 2016-03-26T12:23:42Z 361.96 2016-03-26T12:23:43Z 360.78 2016-03-26T12:23:46Z 360.24 2016-03-26T12:23:47Z 359.67 2016-03-26T12:23:48Z 359.04 2016-03-26T12:23:49Z 358.24 2016-03-26T12:23:50Z 357.29 2016-03-26T12:23:51Z 356.24 2016-03-26T12:23:52Z 355.18 2016-03-26T12:23:53Z 354.17 2016-03-26T12:23:54Z 353.17 2016-03-26T12:23:55Z 352.12 2016-03-26T12:23:56Z 351.10 2016-03-26T12:23:57Z 350.23 2016-03-26T12:23:58Z 349.50 2016-03-26T12:23:59Z 348.86 2016-03-26T12:24:00Z 347.82 2016-03-26T12:24:01Z 347.26 2016-03-26T12:24:02Z 346.60 2016-03-26T12:24:03Z 343.49 2016-03-26T12:24:08Z 343.00 2016-03-26T12:24:09Z 342.56 2016-03-26T12:24:10Z 342.14 2016-03-26T12:24:11Z 341.75 2016-03-26T12:24:12Z 341.39 2016-03-26T12:24:13Z 341.08 2016-03-26T12:24:14Z 340.83 2016-03-26T12:24:15Z 340.63 2016-03-26T12:24:16Z 340.48 2016-03-26T12:24:17Z 340.43 2016-03-26T12:24:18Z 340.43 2016-03-26T12:24:19Z 340.48 2016-03-26T12:24:20Z 340.54 2016-03-26T12:24:21Z 341.07 2016-03-26T12:24:26Z 341.07 2016-03-26T12:24:27Z 341.41 2016-03-26T12:24:28Z 342.11 2016-03-26T12:24:31Z 343.00 2016-03-26T12:24:39Z 343.05 2016-03-26T12:24:40Z 343.06 2016-03-26T12:24:41Z 343.55 2016-03-26T12:24:49Z 343.63 2016-03-26T12:24:50Z 343.70 2016-03-26T12:24:51Z 343.76 2016-03-26T12:24:52Z 343.81 2016-03-26T12:24:53Z 345.77 2016-03-26T12:25:04Z 347.78 2016-03-26T12:25:14Z 350.01 2016-03-26T12:25:28Z 351.47 2016-03-26T12:25:39Z 352.88 2016-03-26T12:25:51Z 355.17 2016-03-26T12:26:04Z 356.57 2016-03-26T12:26:13Z 356.41 2016-03-26T12:26:22Z 354.85 2016-03-26T12:26:30Z 352.34 2016-03-26T12:26:38Z 353.63 2016-03-26T12:26:45Z 355.92 2016-03-26T12:26:54Z 356.11 2016-03-26T12:26:55Z 357.54 2016-03-26T12:27:07Z 357.00 2016-03-26T12:27:14Z 354.79 2016-03-26T12:27:21Z 354.49 2016-03-26T12:27:22Z 354.23 2016-03-26T12:27:23Z 353.83 2016-03-26T12:27:24Z 353.67 2016-03-26T12:27:25Z 353.36 2016-03-26T12:27:27Z 353.21 2016-03-26T12:27:28Z 353.08 2016-03-26T12:27:29Z 352.19 2016-03-26T12:27:39Z 351.15 2016-03-26T12:27:45Z 350.28 2016-03-26T12:27:47Z 349.27 2016-03-26T12:27:49Z 349.00 2016-03-26T12:27:50Z 346.39 2016-03-26T12:27:56Z 343.68 2016-03-26T12:28:02Z 340.41 2016-03-26T12:28:09Z 339.25 2016-03-26T12:28:17Z 339.27 2016-03-26T12:28:29Z 339.50 2016-03-26T12:28:37Z 339.60 2016-03-26T12:28:38Z 339.72 2016-03-26T12:28:39Z 339.86 2016-03-26T12:28:40Z 340.04 2016-03-26T12:28:41Z 340.35 2016-03-26T12:28:42Z 343.38 2016-03-26T12:28:51Z 344.86 2016-03-26T12:29:00Z 345.12 2016-03-26T12:29:10Z 345.38 2016-03-26T12:29:21Z 345.59 2016-03-26T12:29:28Z 345.60 2016-03-26T12:29:29Z 345.59 2016-03-26T12:29:30Z 345.53 2016-03-26T12:29:34Z 345.53 2016-03-26T12:29:35Z 345.53 2016-03-26T12:29:36Z 345.53 2016-03-26T12:29:37Z 345.55 2016-03-26T12:29:38Z 345.57 2016-03-26T12:29:39Z 345.58 2016-03-26T12:29:40Z 345.10 2016-03-26T12:29:46Z 344.97 2016-03-26T12:29:47Z 344.80 2016-03-26T12:29:48Z 344.60 2016-03-26T12:29:49Z 343.96 2016-03-26T12:29:50Z 343.49 2016-03-26T12:29:52Z 343.34 2016-03-26T12:29:53Z 343.40 2016-03-26T12:29:54Z 344.47 2016-03-26T12:30:03Z 344.33 2016-03-26T12:30:11Z 342.53 2016-03-26T12:30:16Z 342.35 2016-03-26T12:30:22Z 342.86 2016-03-26T12:30:24Z 343.14 2016-03-26T12:30:25Z 343.43 2016-03-26T12:30:26Z 343.71 2016-03-26T12:30:27Z 343.97 2016-03-26T12:30:28Z 344.20 2016-03-26T12:30:29Z 344.45 2016-03-26T12:30:30Z 344.73 2016-03-26T12:30:31Z 348.10 2016-03-26T12:30:42Z 349.43 2016-03-26T12:30:48Z 350.61 2016-03-26T12:30:55Z 352.61 2016-03-26T12:31:06Z 353.71 2016-03-26T12:31:12Z 356.11 2016-03-26T12:31:23Z 359.18 2016-03-26T12:31:33Z 361.36 2016-03-26T12:31:44Z 363.15 2016-03-26T12:31:52Z 365.84 2016-03-26T12:32:07Z 368.37 2016-03-26T12:32:20Z 370.46 2016-03-26T12:32:32Z 371.40 2016-03-26T12:32:39Z 370.80 2016-03-26T12:32:45Z 367.82 2016-03-26T12:32:52Z 364.67 2016-03-26T12:32:59Z 361.91 2016-03-26T12:33:06Z 361.62 2016-03-26T12:33:07Z 360.09 2016-03-26T12:33:14Z 360.09 2016-03-26T12:33:21Z 359.82 2016-03-26T12:33:27Z 359.93 2016-03-26T12:33:30Z 360.08 2016-03-26T12:33:37Z 360.12 2016-03-26T12:33:46Z 360.13 2016-03-26T12:33:47Z 360.13 2016-03-26T12:33:48Z 360.13 2016-03-26T12:33:49Z 360.13 2016-03-26T12:33:50Z 360.12 2016-03-26T12:33:51Z 360.34 2016-03-26T12:34:00Z 360.64 2016-03-26T12:34:08Z 361.24 2016-03-26T12:34:14Z 362.47 2016-03-26T12:34:32Z 362.51 2016-03-26T12:34:45Z 362.34 2016-03-26T12:34:57Z 362.33 2016-03-26T12:35:12Z 361.20 2016-03-26T12:35:25Z 361.90 2016-03-26T12:35:51Z 362.33 2016-03-26T12:35:57Z 362.48 2016-03-26T12:36:04Z 362.41 2016-03-26T12:36:25Z 362.36 2016-03-26T12:36:28Z 362.35 2016-03-26T12:36:29Z 362.34 2016-03-26T12:36:30Z 362.34 2016-03-26T12:36:31Z 362.33 2016-03-26T12:36:32Z 362.14 2016-03-26T12:36:40Z 361.71 2016-03-26T12:36:50Z 361.79 2016-03-26T12:37:00Z 362.20 2016-03-26T12:37:12Z 362.56 2016-03-26T12:37:24Z 364.22 2016-03-26T12:37:39Z 365.97 2016-03-26T12:37:50Z 367.74 2016-03-26T12:38:02Z 367.55 2016-03-26T12:38:08Z 367.35 2016-03-26T12:38:09Z 366.32 2016-03-26T12:38:12Z 366.02 2016-03-26T12:38:13Z 365.72 2016-03-26T12:38:14Z 365.44 2016-03-26T12:38:15Z 365.16 2016-03-26T12:38:16Z 364.94 2016-03-26T12:38:17Z 364.60 2016-03-26T12:38:26Z 364.62 2016-03-26T12:38:38Z 364.48 2016-03-26T12:38:53Z 364.56 2016-03-26T12:39:07Z 365.23 2016-03-26T12:39:21Z 365.12 2016-03-26T12:39:33Z 365.40 2016-03-26T12:39:42Z 365.38 2016-03-26T12:39:53Z 364.91 2016-03-26T12:40:02Z 364.86 2016-03-26T12:40:03Z 364.91 2016-03-26T12:40:13Z 364.60 2016-03-26T12:40:22Z 362.57 2016-03-26T12:40:31Z 361.91 2016-03-26T12:40:39Z 362.24 2016-03-26T12:40:50Z 362.97 2016-03-26T12:40:59Z 364.42 2016-03-26T12:41:09Z 365.84 2016-03-26T12:41:18Z 366.41 2016-03-26T12:41:28Z 366.09 2016-03-26T12:41:38Z 365.13 2016-03-26T12:41:48Z 364.67 2016-03-26T12:42:00Z 364.65 2016-03-26T12:42:13Z 364.65 2016-03-26T12:42:14Z 364.65 2016-03-26T12:42:15Z 364.65 2016-03-26T12:42:16Z 364.63 2016-03-26T12:42:17Z 364.58 2016-03-26T12:42:18Z 364.52 2016-03-26T12:42:19Z 364.36 2016-03-26T12:42:20Z 364.36 2016-03-26T12:42:21Z 364.24 2016-03-26T12:42:22Z 364.17 2016-03-26T12:42:23Z 364.06 2016-03-26T12:42:24Z 363.85 2016-03-26T12:42:25Z 362.87 2016-03-26T12:42:29Z 362.61 2016-03-26T12:42:30Z 362.39 2016-03-26T12:42:31Z 362.09 2016-03-26T12:42:32Z 361.67 2016-03-26T12:42:33Z 361.22 2016-03-26T12:42:34Z 360.80 2016-03-26T12:42:35Z 359.99 2016-03-26T12:42:37Z 359.62 2016-03-26T12:42:38Z 359.32 2016-03-26T12:42:39Z 359.09 2016-03-26T12:42:40Z 358.94 2016-03-26T12:42:41Z 358.97 2016-03-26T12:42:42Z 361.07 2016-03-26T12:42:48Z 363.49 2016-03-26T12:42:56Z 365.07 2016-03-26T12:43:06Z 365.47 2016-03-26T12:43:16Z 364.97 2016-03-26T12:43:26Z 364.05 2016-03-26T12:43:38Z 362.85 2016-03-26T12:43:51Z 362.71 2016-03-26T12:44:02Z 362.88 2016-03-26T12:44:13Z 363.10 2016-03-26T12:44:25Z 363.04 2016-03-26T12:44:38Z 363.43 2016-03-26T12:44:50Z 364.30 2016-03-26T12:45:00Z 365.10 2016-03-26T12:45:10Z 364.58 2016-03-26T12:45:24Z 364.52 2016-03-26T12:45:37Z 364.27 2016-03-26T12:45:50Z 363.93 2016-03-26T12:46:01Z 363.66 2016-03-26T12:46:11Z 363.92 2016-03-26T12:46:23Z 364.18 2016-03-26T12:46:37Z 364.13 2016-03-26T12:46:49Z 364.25 2016-03-26T12:46:59Z 364.60 2016-03-26T12:47:10Z 365.05 2016-03-26T12:47:22Z 365.46 2016-03-26T12:47:34Z 365.76 2016-03-26T12:47:46Z 365.32 2016-03-26T12:47:56Z 365.32 2016-03-26T12:49:56Z 365.97 2016-03-26T12:50:04Z 366.18 2016-03-26T12:50:14Z 366.18 2016-03-26T12:50:15Z 366.38 2016-03-26T12:50:25Z 366.73 2016-03-26T12:50:39Z 367.36 2016-03-26T12:50:52Z 367.67 2016-03-26T12:51:04Z 367.89 2016-03-26T12:51:14Z 368.45 2016-03-26T12:51:23Z 369.54 2016-03-26T12:51:34Z 371.13 2016-03-26T12:51:43Z 372.23 2016-03-26T12:51:51Z 372.27 2016-03-26T12:51:52Z 372.30 2016-03-26T12:51:53Z 372.30 2016-03-26T12:51:54Z 372.28 2016-03-26T12:51:55Z 372.22 2016-03-26T12:51:56Z 372.10 2016-03-26T12:51:57Z 371.94 2016-03-26T12:51:58Z 371.78 2016-03-26T12:51:59Z 369.57 2016-03-26T12:52:07Z 366.47 2016-03-26T12:52:14Z 366.05 2016-03-26T12:52:15Z 365.64 2016-03-26T12:52:16Z 364.27 2016-03-26T12:52:23Z 364.80 2016-03-26T12:52:29Z 367.07 2016-03-26T12:53:34Z 365.47 2016-03-26T12:54:41Z 365.51 2016-03-26T12:54:42Z 365.52 2016-03-26T12:54:43Z 365.52 2016-03-26T12:54:44Z 365.52 2016-03-26T12:54:45Z 365.51 2016-03-26T12:54:46Z 365.47 2016-03-26T12:54:56Z 365.46 2016-03-26T12:55:02Z 365.49 2016-03-26T12:55:03Z 365.57 2016-03-26T12:55:04Z 365.57 2016-03-26T12:55:05Z 365.64 2016-03-26T12:55:06Z 366.06 2016-03-26T12:55:15Z 366.59 2016-03-26T12:55:23Z 366.78 2016-03-26T12:55:32Z 367.10 2016-03-26T12:55:42Z 367.96 2016-03-26T12:55:52Z 368.19 2016-03-26T12:56:01Z 368.08 2016-03-26T12:56:08Z 368.64 2016-03-26T12:56:16Z 370.06 2016-03-26T12:56:24Z 370.29 2016-03-26T12:56:30Z 369.77 2016-03-26T12:56:37Z 369.67 2016-03-26T12:56:49Z 369.70 2016-03-26T12:56:58Z 370.00 2016-03-26T12:57:10Z 370.25 2016-03-26T12:57:13Z 370.34 2016-03-26T12:57:14Z 370.40 2016-03-26T12:57:15Z 370.45 2016-03-26T12:57:16Z 370.46 2016-03-26T12:57:17Z 370.35 2016-03-26T12:57:18Z 370.23 2016-03-26T12:57:19Z 369.30 2016-03-26T12:57:27Z 369.25 2016-03-26T12:57:28Z 369.18 2016-03-26T12:57:29Z 369.13 2016-03-26T12:57:30Z 369.10 2016-03-26T12:57:31Z 369.11 2016-03-26T12:57:32Z 369.15 2016-03-26T12:57:33Z 369.19 2016-03-26T12:57:34Z 369.80 2016-03-26T12:57:44Z 369.89 2016-03-26T12:57:53Z 369.86 2016-03-26T12:57:54Z 369.83 2016-03-26T12:57:55Z 369.72 2016-03-26T12:57:56Z 369.57 2016-03-26T12:57:57Z 369.42 2016-03-26T12:57:58Z 368.32 2016-03-26T12:58:05Z 368.30 2016-03-26T12:58:06Z 368.29 2016-03-26T12:58:07Z 368.29 2016-03-26T12:58:08Z 368.28 2016-03-26T12:58:09Z 368.28 2016-03-26T12:58:10Z 368.36 2016-03-26T12:58:18Z 368.09 2016-03-26T12:58:20Z 367.43 2016-03-26T12:58:25Z 367.26 2016-03-26T12:58:26Z 367.06 2016-03-26T12:58:27Z 365.52 2016-03-26T12:58:32Z 365.32 2016-03-26T12:58:33Z 365.16 2016-03-26T12:58:34Z 364.93 2016-03-26T12:58:36Z 364.84 2016-03-26T12:58:37Z 366.01 2016-03-26T12:58:44Z 368.03 2016-03-26T12:58:54Z 368.63 2016-03-26T12:59:07Z 368.26 2016-03-26T12:59:20Z 368.03 2016-03-26T12:59:31Z 368.44 2016-03-26T12:59:41Z 368.83 2016-03-26T12:59:51Z 369.28 2016-03-26T13:00:02Z 369.85 2016-03-26T13:00:13Z 371.51 2016-03-26T13:00:24Z 372.06 2016-03-26T13:00:34Z 371.66 2016-03-26T13:00:43Z 371.59 2016-03-26T13:00:44Z 371.48 2016-03-26T13:00:54Z 371.78 2016-03-26T13:01:07Z 371.89 2016-03-26T13:01:18Z 372.47 2016-03-26T13:01:29Z 372.79 2016-03-26T13:01:39Z 373.41 2016-03-26T13:01:43Z 373.55 2016-03-26T13:01:44Z 373.74 2016-03-26T13:01:46Z 373.37 2016-03-26T13:01:56Z 373.43 2016-03-26T13:02:08Z 373.42 2016-03-26T13:02:09Z 373.22 2016-03-26T13:02:18Z 373.19 2016-03-26T13:02:21Z 372.95 2016-03-26T13:02:29Z 372.63 2016-03-26T13:02:39Z 373.30 2016-03-26T13:02:50Z 373.72 2016-03-26T13:03:02Z 374.79 2016-03-26T13:03:15Z 375.65 2016-03-26T13:03:30Z 375.98 2016-03-26T13:03:42Z 376.50 2016-03-26T13:03:58Z 376.91 2016-03-26T13:04:10Z 377.58 2016-03-26T13:04:25Z 378.34 2016-03-26T13:04:38Z 379.39 2016-03-26T13:04:50Z 379.92 2016-03-26T13:05:00Z 378.69 2016-03-26T13:05:09Z 378.49 2016-03-26T13:05:13Z 378.42 2016-03-26T13:05:14Z 378.40 2016-03-26T13:05:15Z 378.40 2016-03-26T13:05:16Z 378.42 2016-03-26T13:05:17Z 378.52 2016-03-26T13:05:18Z 378.69 2016-03-26T13:05:19Z 378.88 2016-03-26T13:05:20Z 379.06 2016-03-26T13:05:21Z 379.29 2016-03-26T13:05:22Z 382.19 2016-03-26T13:05:32Z 385.39 2016-03-26T13:05:40Z 386.76 2016-03-26T13:05:51Z 387.61 2016-03-26T13:06:00Z 388.86 2016-03-26T13:06:07Z 390.29 2016-03-26T13:06:19Z 391.45 2016-03-26T13:06:31Z 392.97 2016-03-26T13:06:41Z 394.25 2016-03-26T13:06:52Z 395.90 2016-03-26T13:07:05Z 396.64 2016-03-26T13:07:16Z 398.21 2016-03-26T13:07:27Z 399.10 2016-03-26T13:07:36Z 399.68 2016-03-26T13:07:41Z 399.77 2016-03-26T13:07:42Z 399.86 2016-03-26T13:07:43Z 400.05 2016-03-26T13:07:44Z 400.05 2016-03-26T13:07:45Z 400.14 2016-03-26T13:07:46Z 401.97 2016-03-26T13:07:57Z 403.49 2016-03-26T13:08:05Z 404.29 2016-03-26T13:08:15Z 404.43 2016-03-26T13:08:26Z 404.64 2016-03-26T13:08:36Z 404.80 2016-03-26T13:08:43Z 404.77 2016-03-26T13:08:44Z 404.73 2016-03-26T13:08:45Z 404.70 2016-03-26T13:08:46Z 404.65 2016-03-26T13:08:47Z 404.60 2016-03-26T13:08:48Z 404.52 2016-03-26T13:08:49Z 402.35 2016-03-26T13:08:57Z 402.17 2016-03-26T13:08:58Z 402.00 2016-03-26T13:08:59Z 401.31 2016-03-26T13:09:06Z 401.18 2016-03-26T13:09:36Z 401.26 2016-03-26T13:09:44Z 401.05 2016-03-26T13:09:53Z 401.02 2016-03-26T13:09:56Z 400.95 2016-03-26T13:09:57Z 400.78 2016-03-26T13:09:58Z 398.34 2016-03-26T13:10:05Z 396.62 2016-03-26T13:10:10Z 395.68 2016-03-26T13:10:13Z 395.47 2016-03-26T13:10:14Z 395.30 2016-03-26T13:10:15Z 395.18 2016-03-26T13:10:16Z 395.18 2016-03-26T13:10:17Z 395.36 2016-03-26T13:10:18Z 395.57 2016-03-26T13:10:20Z 395.67 2016-03-26T13:10:21Z 396.78 2016-03-26T13:10:32Z 397.48 2016-03-26T13:10:41Z 398.03 2016-03-26T13:10:49Z 398.42 2016-03-26T13:11:01Z 398.57 2016-03-26T13:11:10Z 399.09 2016-03-26T13:11:21Z 399.54 2016-03-26T13:11:31Z 399.89 2016-03-26T13:11:42Z 400.53 2016-03-26T13:11:53Z 401.83 2016-03-26T13:12:03Z 402.35 2016-03-26T13:12:14Z 402.54 2016-03-26T13:12:22Z 403.56 2016-03-26T13:12:34Z 404.48 2016-03-26T13:12:45Z 405.51 2016-03-26T13:12:57Z 406.11 2016-03-26T13:13:06Z 406.66 2016-03-26T13:13:15Z 406.68 2016-03-26T13:13:17Z 406.54 2016-03-26T13:13:26Z 405.88 2016-03-26T13:13:36Z 406.11 2016-03-26T13:13:46Z 407.12 2016-03-26T13:13:57Z 408.42 2016-03-26T13:14:07Z 409.25 2016-03-26T13:14:21Z 409.27 2016-03-26T13:14:22Z 409.29 2016-03-26T13:14:23Z 409.89 2016-03-26T13:14:34Z 410.23 2016-03-26T13:14:46Z 410.54 2016-03-26T13:14:58Z 410.62 2016-03-26T13:15:08Z 410.42 2016-03-26T13:15:16Z 410.67 2016-03-26T13:15:27Z 411.31 2016-03-26T13:15:38Z 411.93 2016-03-26T13:15:50Z 411.83 2016-03-26T13:16:01Z 412.23 2016-03-26T13:16:12Z 412.03 2016-03-26T13:16:24Z 412.34 2016-03-26T13:16:34Z 413.12 2016-03-26T13:16:46Z 414.08 2016-03-26T13:16:59Z 414.12 2016-03-26T13:17:03Z 414.13 2016-03-26T13:17:04Z 414.16 2016-03-26T13:17:05Z 414.08 2016-03-26T13:17:14Z 414.62 2016-03-26T13:17:27Z 415.63 2016-03-26T13:17:36Z 416.43 2016-03-26T13:17:48Z 416.88 2016-03-26T13:17:58Z 417.44 2016-03-26T13:18:06Z 418.28 2016-03-26T13:18:17Z 419.05 2016-03-26T13:18:27Z 420.23 2016-03-26T13:18:37Z 421.54 2016-03-26T13:18:48Z 423.38 2016-03-26T13:19:01Z 424.97 2016-03-26T13:19:14Z 426.65 2016-03-26T13:19:27Z 428.15 2016-03-26T13:19:38Z 429.20 2016-03-26T13:19:49Z 430.53 2016-03-26T13:20:00Z 432.59 2016-03-26T13:20:12Z 434.06 2016-03-26T13:20:20Z 434.72 2016-03-26T13:20:36Z 435.35 2016-03-26T13:21:30Z 434.26 2016-03-26T13:21:50Z 434.81 2016-03-26T13:22:35Z 434.84 2016-03-26T13:23:17Z 435.00 2016-03-26T13:23:58Z 434.83 2016-03-26T13:25:08Z 434.76 2016-03-26T13:25:40Z 435.23 2016-03-26T13:26:01Z 434.78 2016-03-26T13:26:39Z 434.67 2016-03-26T13:26:52Z 434.72 2016-03-26T13:27:16Z 434.59 2016-03-26T13:27:20Z 434.53 2016-03-26T13:27:22Z 434.45 2016-03-26T13:27:30Z 433.73 2016-03-26T13:27:39Z 433.32 2016-03-26T13:27:49Z 433.59 2016-03-26T13:28:02Z 434.07 2016-03-26T13:28:15Z 435.14 2016-03-26T13:28:27Z 436.28 2016-03-26T13:28:41Z 437.45 2016-03-26T13:28:56Z 438.54 2016-03-26T13:29:09Z 439.99 2016-03-26T13:29:20Z 441.29 2016-03-26T13:29:33Z 442.86 2016-03-26T13:29:42Z 444.35 2016-03-26T13:29:54Z 445.83 2016-03-26T13:30:03Z 447.37 2016-03-26T13:30:13Z 448.85 2016-03-26T13:30:25Z 448.99 2016-03-26T13:30:33Z 447.78 2016-03-26T13:30:40Z 447.50 2016-03-26T13:30:41Z 447.24 2016-03-26T13:30:42Z 447.04 2016-03-26T13:30:43Z 446.80 2016-03-26T13:30:44Z 446.80 2016-03-26T13:30:45Z 447.04 2016-03-26T13:30:46Z 448.61 2016-03-26T13:30:57Z 450.20 2016-03-26T13:31:06Z 452.46 2016-03-26T13:31:16Z 455.39 2016-03-26T13:31:30Z 458.47 2016-03-26T13:31:43Z 460.89 2016-03-26T13:31:54Z 462.67 2016-03-26T13:32:04Z 462.62 2016-03-26T13:32:14Z 462.48 2016-03-26T13:32:16Z 461.29 2016-03-26T13:32:21Z 460.24 2016-03-26T13:32:23Z 457.38 2016-03-26T13:32:25Z 456.00 2016-03-26T13:32:26Z 454.56 2016-03-26T13:32:27Z 453.21 2016-03-26T13:32:28Z 451.98 2016-03-26T13:32:29Z 450.97 2016-03-26T13:32:30Z 450.15 2016-03-26T13:32:31Z 448.83 2016-03-26T13:32:34Z 448.85 2016-03-26T13:32:40Z 449.86 2016-03-26T13:32:48Z 450.22 2016-03-26T13:32:56Z 449.26 2016-03-26T13:33:02Z 448.52 2016-03-26T13:33:08Z 448.94 2016-03-26T13:33:21Z 448.36 2016-03-26T13:33:27Z 448.20 2016-03-26T13:33:28Z 448.05 2016-03-26T13:33:29Z 446.31 2016-03-26T13:33:36Z 445.24 2016-03-26T13:33:38Z 444.89 2016-03-26T13:33:39Z 444.58 2016-03-26T13:33:40Z 444.12 2016-03-26T13:33:42Z 443.95 2016-03-26T13:33:43Z 443.82 2016-03-26T13:33:44Z 443.72 2016-03-26T13:33:45Z 443.66 2016-03-26T13:33:46Z 443.30 2016-03-26T13:33:52Z 443.02 2016-03-26T13:33:53Z 442.66 2016-03-26T13:33:54Z 442.29 2016-03-26T13:33:55Z 441.94 2016-03-26T13:33:56Z 441.65 2016-03-26T13:33:57Z 441.39 2016-03-26T13:33:58Z 440.51 2016-03-26T13:34:02Z 441.42 2016-03-26T13:34:09Z 443.18 2016-03-26T13:34:16Z 446.25 2016-03-26T13:34:26Z 449.42 2016-03-26T13:34:35Z 452.49 2016-03-26T13:34:45Z 454.57 2016-03-26T13:34:55Z 456.62 2016-03-26T13:35:07Z 458.98 2016-03-26T13:35:18Z 461.51 2016-03-26T13:35:32Z 463.68 2016-03-26T13:35:44Z 464.79 2016-03-26T13:35:56Z 465.74 2016-03-26T13:36:07Z 466.92 2016-03-26T13:36:20Z 468.55 2016-03-26T13:36:32Z 470.86 2016-03-26T13:36:41Z 473.44 2016-03-26T13:36:51Z 475.81 2016-03-26T13:37:00Z 478.71 2016-03-26T13:37:13Z 481.67 2016-03-26T13:37:25Z 483.39 2016-03-26T13:37:34Z 484.41 2016-03-26T13:37:44Z 485.58 2016-03-26T13:37:58Z 486.88 2016-03-26T13:38:10Z 488.62 2016-03-26T13:38:22Z 491.77 2016-03-26T13:38:35Z 494.66 2016-03-26T13:38:46Z 496.61 2016-03-26T13:38:56Z 499.77 2016-03-26T13:39:09Z 501.94 2016-03-26T13:39:19Z 504.96 2016-03-26T13:39:32Z 506.51 2016-03-26T13:39:41Z 508.46 2016-03-26T13:39:51Z 511.13 2016-03-26T13:40:02Z 513.24 2016-03-26T13:40:10Z 514.81 2016-03-26T13:40:19Z 516.88 2016-03-26T13:40:28Z 519.06 2016-03-26T13:40:37Z 522.32 2016-03-26T13:40:48Z 525.56 2016-03-26T13:40:58Z 528.05 2016-03-26T13:41:08Z 530.37 2016-03-26T13:41:20Z 530.83 2016-03-26T13:41:31Z 531.36 2016-03-26T13:41:46Z 532.37 2016-03-26T13:42:04Z 531.28 2016-03-26T13:42:38Z 531.85 2016-03-26T13:43:08Z 531.87 2016-03-26T13:43:43Z 532.02 2016-03-26T13:44:22Z 532.03 2016-03-26T13:44:34Z 531.84 2016-03-26T13:44:52Z 531.43 2016-03-26T13:45:00Z 530.80 2016-03-26T13:45:06Z 528.48 2016-03-26T13:45:12Z 525.71 2016-03-26T13:45:17Z 525.70 2016-03-26T13:45:22Z 527.79 2016-03-26T13:45:29Z 530.39 2016-03-26T13:45:40Z 532.37 2016-03-26T13:45:48Z 534.86 2016-03-26T13:45:58Z 537.99 2016-03-26T13:46:08Z 540.43 2016-03-26T13:46:14Z 542.27 2016-03-26T13:46:22Z 542.49 2016-03-26T13:46:23Z 544.94 2016-03-26T13:46:35Z 546.81 2016-03-26T13:46:44Z 548.28 2016-03-26T13:46:54Z 550.60 2016-03-26T13:47:06Z 553.21 2016-03-26T13:47:19Z 555.33 2016-03-26T13:47:30Z 556.99 2016-03-26T13:47:40Z 558.05 2016-03-26T13:47:48Z 559.10 2016-03-26T13:47:58Z 559.53 2016-03-26T13:48:08Z 559.75 2016-03-26T13:48:19Z 559.41 2016-03-26T13:48:27Z 558.35 2016-03-26T13:48:35Z 558.25 2016-03-26T13:48:44Z 557.71 2016-03-26T13:48:51Z 557.45 2016-03-26T13:48:52Z 554.85 2016-03-26T13:48:59Z 552.01 2016-03-26T13:49:05Z 551.67 2016-03-26T13:49:06Z 551.18 2016-03-26T13:49:07Z 551.04 2016-03-26T13:49:12Z 552.76 2016-03-26T13:49:19Z 555.92 2016-03-26T13:49:31Z 556.81 2016-03-26T13:49:39Z 556.91 2016-03-26T13:49:45Z 556.75 2016-03-26T13:49:50Z 556.68 2016-03-26T13:49:51Z 556.59 2016-03-26T13:49:52Z 556.45 2016-03-26T13:49:53Z 556.23 2016-03-26T13:49:54Z 555.52 2016-03-26T13:49:56Z 555.33 2016-03-26T13:49:57Z 555.17 2016-03-26T13:49:58Z 555.02 2016-03-26T13:49:59Z 554.89 2016-03-26T13:50:00Z 552.56 2016-03-26T13:50:05Z 548.57 2016-03-26T13:50:09Z 545.17 2016-03-26T13:50:12Z 542.14 2016-03-26T13:50:15Z 540.61 2016-03-26T13:50:20Z 541.85 2016-03-26T13:50:25Z 545.09 2016-03-26T13:50:34Z 547.64 2016-03-26T13:50:45Z 550.40 2016-03-26T13:50:56Z 553.26 2016-03-26T13:51:09Z 555.47 2016-03-26T13:51:20Z 557.06 2016-03-26T13:51:30Z 558.21 2016-03-26T13:51:39Z 559.81 2016-03-26T13:51:49Z 562.46 2016-03-26T13:52:00Z 564.71 2016-03-26T13:52:10Z 567.19 2016-03-26T13:52:21Z 569.77 2016-03-26T13:52:32Z 572.60 2016-03-26T13:52:44Z 575.33 2016-03-26T13:52:59Z 577.95 2016-03-26T13:53:14Z 580.46 2016-03-26T13:53:28Z 583.52 2016-03-26T13:53:41Z 586.56 2016-03-26T13:53:55Z 588.68 2016-03-26T13:54:10Z 590.34 2016-03-26T13:54:23Z 591.56 2016-03-26T13:54:36Z 592.40 2016-03-26T13:54:47Z 593.31 2016-03-26T13:55:01Z 593.81 2016-03-26T13:55:10Z 594.23 2016-03-26T13:55:20Z 594.88 2016-03-26T13:55:32Z 596.00 2016-03-26T13:55:47Z 596.95 2016-03-26T13:55:56Z 597.87 2016-03-26T13:56:05Z 599.72 2016-03-26T13:56:19Z 600.98 2016-03-26T13:56:28Z 601.99 2016-03-26T13:56:40Z 602.94 2016-03-26T13:56:49Z 604.15 2016-03-26T13:57:00Z 605.85 2016-03-26T13:57:10Z 607.98 2016-03-26T13:57:21Z 610.88 2016-03-26T13:57:34Z 613.24 2016-03-26T13:57:45Z 615.50 2016-03-26T13:57:55Z 618.62 2016-03-26T13:58:09Z 621.96 2016-03-26T13:58:22Z 624.96 2016-03-26T13:58:36Z 627.48 2016-03-26T13:58:47Z 630.45 2016-03-26T13:59:02Z 633.22 2016-03-26T13:59:16Z 634.78 2016-03-26T13:59:29Z 635.77 2016-03-26T13:59:39Z 636.18 2016-03-26T13:59:47Z 636.36 2016-03-26T14:00:02Z 636.53 2016-03-26T14:00:16Z 636.37 2016-03-26T14:00:30Z 636.32 2016-03-26T14:00:47Z 636.62 2016-03-26T14:01:13Z 636.25 2016-03-26T14:01:35Z 636.34 2016-03-26T14:01:51Z 636.09 2016-03-26T14:02:21Z 636.27 2016-03-26T14:02:46Z 636.48 2016-03-26T14:03:17Z 636.50 2016-03-26T14:03:28Z 636.44 2016-03-26T14:03:37Z 636.91 2016-03-26T14:03:50Z 638.34 2016-03-26T14:04:03Z 640.13 2016-03-26T14:04:16Z 641.74 2016-03-26T14:04:27Z 643.14 2016-03-26T14:04:38Z 642.85 2016-03-26T14:04:45Z 643.78 2016-03-26T14:04:53Z 646.10 2016-03-26T14:05:04Z 648.94 2016-03-26T14:05:18Z 650.94 2016-03-26T14:05:32Z 651.90 2016-03-26T14:05:46Z 653.42 2016-03-26T14:06:00Z 655.59 2016-03-26T14:06:11Z 657.66 2016-03-26T14:06:21Z 660.09 2016-03-26T14:06:31Z 662.23 2016-03-26T14:06:42Z 664.29 2016-03-26T14:06:54Z 665.11 2016-03-26T14:07:06Z 665.23 2016-03-26T14:07:15Z 665.01 2016-03-26T14:07:28Z 665.27 2016-03-26T14:07:54Z 667.13 2016-03-26T14:08:15Z 665.11 2016-03-26T14:08:28Z 665.23 2016-03-26T14:08:57Z 665.19 2016-03-26T14:09:23Z 664.98 2016-03-26T14:10:12Z 665.19 2016-03-26T14:12:05Z 665.61 2016-03-26T14:13:15Z 665.87 2016-03-26T14:13:58Z 665.85 2016-03-26T14:15:08Z 666.08 2016-03-26T14:15:39Z 666.10 2016-03-26T14:15:59Z 665.86 2016-03-26T14:16:14Z 665.32 2016-03-26T14:16:20Z 664.29 2016-03-26T14:16:26Z 660.91 2016-03-26T14:16:34Z 659.57 2016-03-26T14:16:45Z 659.69 2016-03-26T14:16:55Z 659.93 2016-03-26T14:17:05Z 660.50 2016-03-26T14:17:16Z 659.57 2016-03-26T14:17:23Z 658.27 2016-03-26T14:17:32Z 656.71 2016-03-26T14:17:40Z 657.56 2016-03-26T14:17:49Z 658.08 2016-03-26T14:17:52Z 657.61 2016-03-26T14:17:59Z 654.42 2016-03-26T14:18:06Z 652.10 2016-03-26T14:18:10Z 650.25 2016-03-26T14:18:16Z 649.80 2016-03-26T14:18:38Z 649.68 2016-03-26T14:18:42Z 648.20 2016-03-26T14:18:47Z 644.68 2016-03-26T14:18:53Z 642.16 2016-03-26T14:18:59Z 642.60 2016-03-26T14:19:02Z 642.90 2016-03-26T14:19:03Z 643.32 2016-03-26T14:19:04Z 644.27 2016-03-26T14:19:05Z 644.74 2016-03-26T14:19:06Z 645.17 2016-03-26T14:19:07Z 647.92 2016-03-26T14:19:17Z 649.37 2016-03-26T14:19:26Z 649.64 2016-03-26T14:19:33Z 647.71 2016-03-26T14:19:41Z 647.39 2016-03-26T14:19:49Z 649.18 2016-03-26T14:19:57Z 651.29 2016-03-26T14:20:07Z 653.54 2016-03-26T14:20:19Z 655.84 2016-03-26T14:20:31Z 658.13 2016-03-26T14:20:42Z 658.65 2016-03-26T14:20:50Z 658.07 2016-03-26T14:20:57Z 656.11 2016-03-26T14:21:04Z 653.55 2016-03-26T14:21:15Z 653.37 2016-03-26T14:21:16Z 653.05 2016-03-26T14:21:23Z 655.24 2016-03-26T14:21:31Z 656.83 2016-03-26T14:21:37Z 659.60 2016-03-26T14:21:50Z 661.51 2016-03-26T14:22:00Z 663.63 2016-03-26T14:22:09Z 665.73 2016-03-26T14:22:18Z 668.71 2016-03-26T14:22:30Z 671.20 2016-03-26T14:22:41Z 673.60 2016-03-26T14:22:52Z 676.59 2016-03-26T14:23:06Z 679.14 2016-03-26T14:23:14Z 682.19 2016-03-26T14:23:25Z 685.30 2016-03-26T14:23:36Z 688.43 2016-03-26T14:23:48Z 690.16 2016-03-26T14:23:58Z 689.85 2016-03-26T14:24:04Z 688.58 2016-03-26T14:24:14Z 688.99 2016-03-26T14:24:22Z 687.95 2016-03-26T14:24:28Z 684.62 2016-03-26T14:24:36Z 681.51 2016-03-26T14:24:42Z 678.64 2016-03-26T14:24:49Z 678.36 2016-03-26T14:24:50Z 678.36 2016-03-26T14:24:51Z 678.15 2016-03-26T14:24:52Z 678.01 2016-03-26T14:24:53Z 677.79 2016-03-26T14:24:54Z 675.51 2016-03-26T14:24:59Z 674.98 2016-03-26T14:25:00Z 674.52 2016-03-26T14:25:01Z 672.32 2016-03-26T14:25:09Z 672.19 2016-03-26T14:25:10Z 672.03 2016-03-26T14:25:11Z 671.72 2016-03-26T14:25:14Z 673.32 2016-03-26T14:25:21Z 675.15 2016-03-26T14:25:32Z 675.39 2016-03-26T14:25:43Z 675.09 2016-03-26T14:25:46Z 674.95 2016-03-26T14:25:47Z 674.73 2016-03-26T14:25:48Z 674.05 2016-03-26T14:25:50Z 673.62 2016-03-26T14:25:51Z 673.08 2016-03-26T14:25:52Z 669.98 2016-03-26T14:25:58Z 670.53 2016-03-26T14:26:07Z 671.38 2016-03-26T14:26:11Z 672.59 2016-03-26T14:26:18Z 674.42 2016-03-26T14:26:26Z 675.94 2016-03-26T14:26:32Z 677.31 2016-03-26T14:26:40Z 679.08 2016-03-26T14:26:49Z 680.63 2016-03-26T14:27:02Z 682.11 2016-03-26T14:27:12Z 683.94 2016-03-26T14:27:24Z 685.70 2016-03-26T14:27:36Z 687.16 2016-03-26T14:27:44Z 689.46 2016-03-26T14:27:56Z 691.45 2016-03-26T14:28:06Z 693.85 2016-03-26T14:28:16Z 695.68 2016-03-26T14:28:26Z 697.95 2016-03-26T14:28:38Z 700.14 2016-03-26T14:28:49Z 700.83 2016-03-26T14:28:57Z 700.24 2016-03-26T14:29:04Z 698.82 2016-03-26T14:29:10Z 696.06 2016-03-26T14:29:17Z 692.50 2016-03-26T14:29:23Z 688.45 2016-03-26T14:29:28Z 688.45 2016-03-26T14:29:29Z 684.95 2016-03-26T14:29:32Z 681.66 2016-03-26T14:29:36Z 677.80 2016-03-26T14:29:40Z 673.97 2016-03-26T14:29:44Z 670.05 2016-03-26T14:29:48Z 668.19 2016-03-26T14:29:50Z 667.50 2016-03-26T14:29:51Z 666.92 2016-03-26T14:29:52Z 666.43 2016-03-26T14:29:53Z 665.98 2016-03-26T14:29:54Z 665.60 2016-03-26T14:29:55Z 664.54 2016-03-26T14:29:56Z 661.07 2016-03-26T14:30:03Z 659.21 2016-03-26T14:30:07Z 655.86 2016-03-26T14:30:14Z 652.36 2016-03-26T14:30:18Z 648.19 2016-03-26T14:30:20Z 646.80 2016-03-26T14:30:21Z 645.69 2016-03-26T14:30:22Z 644.80 2016-03-26T14:30:23Z 644.09 2016-03-26T14:30:24Z 643.61 2016-03-26T14:30:25Z 643.30 2016-03-26T14:30:26Z 643.13 2016-03-26T14:30:27Z 643.07 2016-03-26T14:30:28Z 643.01 2016-03-26T14:30:29Z 642.96 2016-03-26T14:30:30Z 642.91 2016-03-26T14:30:31Z 642.73 2016-03-26T14:30:32Z 642.37 2016-03-26T14:30:33Z 641.79 2016-03-26T14:30:34Z 641.04 2016-03-26T14:30:35Z 640.24 2016-03-26T14:30:36Z 636.31 2016-03-26T14:30:40Z 631.86 2016-03-26T14:30:43Z 628.15 2016-03-26T14:30:44Z 624.22 2016-03-26T14:30:46Z 620.56 2016-03-26T14:30:48Z 617.51 2016-03-26T14:30:50Z 614.77 2016-03-26T14:30:52Z 613.50 2016-03-26T14:30:53Z 609.83 2016-03-26T14:30:56Z 608.58 2016-03-26T14:30:57Z 607.42 2016-03-26T14:30:58Z 604.32 2016-03-26T14:31:01Z 600.64 2016-03-26T14:31:04Z 599.48 2016-03-26T14:31:05Z 598.42 2016-03-26T14:31:06Z 597.48 2016-03-26T14:31:07Z 596.64 2016-03-26T14:31:08Z 595.88 2016-03-26T14:31:09Z 595.20 2016-03-26T14:31:10Z 594.60 2016-03-26T14:31:11Z 592.62 2016-03-26T14:31:14Z 592.25 2016-03-26T14:31:15Z 591.92 2016-03-26T14:31:16Z 591.64 2016-03-26T14:31:17Z 591.44 2016-03-26T14:31:18Z 591.32 2016-03-26T14:31:19Z 591.25 2016-03-26T14:31:20Z 591.26 2016-03-26T14:31:21Z 593.16 2016-03-26T14:31:27Z 595.86 2016-03-26T14:31:36Z 598.00 2016-03-26T14:31:44Z 600.99 2016-03-26T14:31:57Z 603.09 2016-03-26T14:32:06Z 605.20 2016-03-26T14:32:16Z 607.06 2016-03-26T14:32:26Z 609.45 2016-03-26T14:32:37Z 612.47 2016-03-26T14:32:52Z 615.20 2016-03-26T14:33:06Z 617.15 2016-03-26T14:33:18Z 618.94 2016-03-26T14:33:30Z 620.56 2016-03-26T14:33:41Z 622.10 2016-03-26T14:33:51Z 624.24 2016-03-26T14:34:04Z 626.29 2016-03-26T14:34:14Z 628.83 2016-03-26T14:34:28Z 631.02 2016-03-26T14:34:39Z 632.57 2016-03-26T14:34:48Z 634.57 2016-03-26T14:34:59Z 636.47 2016-03-26T14:35:11Z 638.64 2016-03-26T14:35:22Z 641.09 2016-03-26T14:35:34Z 642.95 2016-03-26T14:35:42Z 644.64 2016-03-26T14:35:50Z 645.98 2016-03-26T14:36:00Z 647.77 2016-03-26T14:36:11Z 649.10 2016-03-26T14:36:20Z 651.25 2016-03-26T14:36:33Z 653.16 2016-03-26T14:36:43Z 655.21 2016-03-26T14:36:54Z 656.98 2016-03-26T14:37:04Z 658.38 2016-03-26T14:37:12Z 660.31 2016-03-26T14:37:22Z 663.30 2016-03-26T14:37:36Z 664.99 2016-03-26T14:37:48Z 666.92 2016-03-26T14:38:02Z 668.65 2016-03-26T14:38:14Z 670.14 2016-03-26T14:38:25Z 670.82 2016-03-26T14:38:34Z 672.22 2016-03-26T14:38:46Z 673.06 2016-03-26T14:38:56Z 674.03 2016-03-26T14:39:05Z 675.29 2016-03-26T14:39:16Z 676.13 2016-03-26T14:39:27Z 677.04 2016-03-26T14:39:37Z 677.92 2016-03-26T14:39:49Z 678.63 2016-03-26T14:39:59Z 679.88 2016-03-26T14:40:10Z 681.15 2016-03-26T14:40:21Z 682.60 2016-03-26T14:40:31Z 683.35 2016-03-26T14:40:41Z 684.06 2016-03-26T14:40:51Z 685.29 2016-03-26T14:41:02Z 685.83 2016-03-26T14:41:10Z 686.37 2016-03-26T14:41:17Z 687.00 2016-03-26T14:41:34Z 686.66 2016-03-26T14:41:52Z 686.69 2016-03-26T14:42:25Z 686.73 2016-03-26T14:42:55Z 686.76 2016-03-26T14:43:00Z 686.88 2016-03-26T14:43:08Z 687.80 2016-03-26T14:43:19Z 689.16 2016-03-26T14:43:29Z 690.92 2016-03-26T14:43:41Z 692.45 2016-03-26T14:43:51Z 694.14 2016-03-26T14:44:01Z 695.74 2016-03-26T14:44:13Z 697.67 2016-03-26T14:44:26Z 700.02 2016-03-26T14:44:39Z 701.98 2016-03-26T14:44:51Z 703.41 2016-03-26T14:45:01Z 705.52 2016-03-26T14:45:13Z 707.14 2016-03-26T14:45:23Z 709.07 2016-03-26T14:45:36Z 711.40 2016-03-26T14:45:48Z 712.79 2016-03-26T14:45:58Z 714.36 2016-03-26T14:46:10Z 716.02 2016-03-26T14:46:22Z 717.38 2016-03-26T14:46:33Z 719.15 2016-03-26T14:46:43Z 720.81 2016-03-26T14:46:53Z 722.18 2016-03-26T14:47:02Z 723.82 2016-03-26T14:47:12Z 725.54 2016-03-26T14:47:25Z 727.14 2016-03-26T14:47:34Z 728.43 2016-03-26T14:47:45Z 728.67 2016-03-26T14:47:53Z 728.71 2016-03-26T14:48:02Z 729.70 2016-03-26T14:48:10Z 731.93 2016-03-26T14:48:19Z 733.61 2016-03-26T14:48:31Z 735.06 2016-03-26T14:48:41Z 737.15 2016-03-26T14:48:51Z 738.76 2016-03-26T14:49:00Z 740.95 2016-03-26T14:49:10Z 743.00 2016-03-26T14:49:18Z 745.93 2016-03-26T14:49:29Z 748.50 2016-03-26T14:49:38Z 750.83 2016-03-26T14:49:47Z 753.15 2016-03-26T14:49:57Z 755.09 2016-03-26T14:50:06Z 756.78 2016-03-26T14:50:16Z 759.15 2016-03-26T14:50:26Z 761.94 2016-03-26T14:50:38Z 764.03 2016-03-26T14:50:48Z 766.10 2016-03-26T14:50:58Z 768.53 2016-03-26T14:51:10Z 770.74 2016-03-26T14:51:20Z 772.41 2016-03-26T14:51:30Z 773.86 2016-03-26T14:51:41Z 775.17 2016-03-26T14:51:51Z 776.19 2016-03-26T14:52:01Z 777.43 2016-03-26T14:52:11Z 778.59 2016-03-26T14:52:22Z 780.58 2016-03-26T14:52:34Z 782.81 2016-03-26T14:52:46Z 784.55 2016-03-26T14:52:56Z 786.35 2016-03-26T14:53:07Z 787.92 2016-03-26T14:53:18Z 789.56 2016-03-26T14:53:28Z 791.34 2016-03-26T14:53:41Z 792.24 2016-03-26T14:53:52Z 792.49 2016-03-26T14:54:00Z 792.31 2016-03-26T14:54:22Z 792.51 2016-03-26T14:54:30Z 792.43 2016-03-26T14:54:37Z 792.62 2016-03-26T14:54:45Z 793.28 2016-03-26T14:54:55Z 793.86 2016-03-26T14:55:03Z 794.35 2016-03-26T14:55:11Z 795.03 2016-03-26T14:55:21Z 794.90 2016-03-26T14:55:29Z 795.52 2016-03-26T14:55:35Z 796.24 2016-03-26T14:55:41Z 796.16 2016-03-26T14:55:46Z 796.06 2016-03-26T14:56:20Z 796.02 2016-03-26T14:56:38Z 795.77 2016-03-26T14:56:42Z 795.47 2016-03-26T14:56:57Z 794.97 2016-03-26T14:57:02Z 792.22 2016-03-26T14:57:09Z 789.07 2016-03-26T14:57:17Z 787.27 2016-03-26T14:57:25Z 785.83 2016-03-26T14:57:31Z 783.88 2016-03-26T14:57:43Z 781.59 2016-03-26T14:57:54Z 781.45 2016-03-26T14:57:55Z 781.34 2016-03-26T14:57:56Z 781.24 2016-03-26T14:57:57Z 781.10 2016-03-26T14:57:59Z 781.06 2016-03-26T14:58:00Z 781.04 2016-03-26T14:58:01Z 781.06 2016-03-26T14:58:02Z 781.12 2016-03-26T14:58:03Z 781.19 2016-03-26T14:58:04Z 781.24 2016-03-26T14:58:05Z 781.29 2016-03-26T14:58:06Z 781.29 2016-03-26T14:58:07Z 781.24 2016-03-26T14:58:08Z 781.13 2016-03-26T14:58:09Z 781.01 2016-03-26T14:58:10Z 779.34 2016-03-26T14:58:17Z 776.03 2016-03-26T14:58:23Z 774.14 2016-03-26T14:58:26Z 773.57 2016-03-26T14:58:27Z 773.00 2016-03-26T14:58:28Z 772.43 2016-03-26T14:58:29Z 771.90 2016-03-26T14:58:30Z 771.43 2016-03-26T14:58:31Z 770.89 2016-03-26T14:58:32Z 770.16 2016-03-26T14:58:33Z 769.26 2016-03-26T14:58:34Z 768.31 2016-03-26T14:58:35Z 767.40 2016-03-26T14:58:36Z 766.56 2016-03-26T14:58:37Z 765.78 2016-03-26T14:58:38Z 765.07 2016-03-26T14:58:39Z 764.44 2016-03-26T14:58:40Z 765.44 2016-03-26T15:02:58Z 761.78 2016-03-26T15:03:03Z 758.55 2016-03-26T15:03:07Z 755.39 2016-03-26T15:03:09Z 752.03 2016-03-26T15:03:12Z 749.12 2016-03-26T15:03:15Z 748.44 2016-03-26T15:03:16Z 747.89 2016-03-26T15:03:17Z 747.43 2016-03-26T15:03:18Z 747.07 2016-03-26T15:03:19Z 746.67 2016-03-26T15:03:20Z 746.18 2016-03-26T15:03:21Z 745.56 2016-03-26T15:03:22Z 744.89 2016-03-26T15:03:23Z 744.23 2016-03-26T15:03:24Z 743.60 2016-03-26T15:03:25Z 743.05 2016-03-26T15:03:26Z 742.52 2016-03-26T15:03:27Z 741.93 2016-03-26T15:03:28Z 741.33 2016-03-26T15:03:29Z 740.77 2016-03-26T15:03:30Z 739.85 2016-03-26T15:03:31Z 739.47 2016-03-26T15:03:32Z 739.07 2016-03-26T15:03:33Z 738.59 2016-03-26T15:03:34Z 735.60 2016-03-26T15:03:39Z 734.86 2016-03-26T15:03:40Z 731.61 2016-03-26T15:03:45Z 728.51 2016-03-26T15:03:51Z 725.18 2016-03-26T15:03:59Z 722.23 2016-03-26T15:04:10Z 721.96 2016-03-26T15:04:11Z 722.74 2016-03-26T15:06:25Z 722.77 2016-03-26T15:06:26Z 722.70 2016-03-26T15:06:32Z 720.94 2016-03-26T15:06:39Z 717.52 2016-03-26T15:06:46Z 714.54 2016-03-26T15:06:52Z 711.65 2016-03-26T15:06:58Z 708.21 2016-03-26T15:07:05Z 704.86 2016-03-26T15:07:10Z 701.80 2016-03-26T15:07:14Z 700.51 2016-03-26T15:07:18Z 700.27 2016-03-26T15:07:19Z 700.00 2016-03-26T15:07:20Z 699.73 2016-03-26T15:07:21Z 699.52 2016-03-26T15:07:22Z 699.34 2016-03-26T15:07:23Z 699.20 2016-03-26T15:07:24Z 699.15 2016-03-26T15:07:25Z 699.22 2016-03-26T15:07:26Z 699.64 2016-03-26T15:07:30Z 699.71 2016-03-26T15:07:31Z 699.78 2016-03-26T15:07:32Z 701.01 2016-03-26T15:07:38Z 704.28 2016-03-26T15:07:46Z 707.30 2016-03-26T15:07:57Z 710.20 2016-03-26T15:08:08Z 712.10 2016-03-26T15:08:18Z 714.37 2016-03-26T15:08:30Z 716.00 2016-03-26T15:08:41Z 717.22 2016-03-26T15:08:50Z 717.88 2016-03-26T15:09:00Z 718.65 2016-03-26T15:09:11Z 719.51 2016-03-26T15:09:22Z 720.01 2016-03-26T15:09:32Z 723.14 2016-03-26T15:11:41Z 722.97 2016-03-26T15:11:42Z 723.19 2016-03-26T15:11:46Z 725.62 2016-03-26T15:11:53Z 728.32 2016-03-26T15:12:01Z 729.80 2016-03-26T15:12:07Z 730.07 2016-03-26T15:12:08Z 730.33 2016-03-26T15:12:09Z 730.79 2016-03-26T15:12:10Z 730.99 2016-03-26T15:12:11Z 731.17 2016-03-26T15:12:12Z 731.35 2016-03-26T15:12:13Z 731.59 2016-03-26T15:12:14Z 734.00 2016-03-26T15:12:22Z 736.28 2016-03-26T15:12:32Z 737.05 2016-03-26T15:12:40Z 737.88 2016-03-26T15:12:49Z 738.03 2016-03-26T15:12:50Z 741.03 2016-03-26T15:13:00Z 741.65 2016-03-26T15:13:02Z 743.04 2016-03-26T15:13:07Z 743.33 2016-03-26T15:13:08Z 743.61 2016-03-26T15:13:09Z 743.88 2016-03-26T15:13:10Z 744.13 2016-03-26T15:13:11Z 744.39 2016-03-26T15:13:12Z 744.64 2016-03-26T15:13:13Z 746.80 2016-03-26T15:13:24Z 748.36 2016-03-26T15:13:35Z 749.09 2016-03-26T15:13:41Z 749.27 2016-03-26T15:13:42Z 749.45 2016-03-26T15:13:43Z 749.65 2016-03-26T15:13:44Z 749.90 2016-03-26T15:13:45Z 750.16 2016-03-26T15:13:46Z 750.43 2016-03-26T15:13:47Z 750.68 2016-03-26T15:13:48Z 753.20 2016-03-26T15:13:58Z 755.75 2016-03-26T15:14:09Z 757.26 2016-03-26T15:14:15Z 757.41 2016-03-26T15:14:16Z 757.79 2016-03-26T15:14:22Z 756.73 2016-03-26T15:14:29Z 755.76 2016-03-26T15:14:34Z 755.65 2016-03-26T15:14:35Z 755.52 2016-03-26T15:14:36Z 755.59 2016-03-26T15:14:37Z 755.72 2016-03-26T15:14:38Z 755.89 2016-03-26T15:14:39Z 757.96 2016-03-26T15:14:46Z 760.20 2016-03-26T15:14:53Z 762.23 2016-03-26T15:15:00Z 763.70 2016-03-26T15:15:05Z 764.87 2016-03-26T15:15:10Z 766.72 2016-03-26T15:15:16Z 767.08 2016-03-26T15:15:17Z 767.45 2016-03-26T15:15:18Z 769.43 2016-03-26T15:15:23Z 769.79 2016-03-26T15:15:24Z 771.91 2016-03-26T15:15:29Z 773.85 2016-03-26T15:15:42Z 773.91 2016-03-26T15:15:45Z 773.87 2016-03-26T15:15:46Z 773.79 2016-03-26T15:15:47Z 772.55 2016-03-26T15:15:52Z 770.90 2016-03-26T15:15:56Z