www.cicloide.com 342572 www.cicloide.com 342572 0.00 2017-01-29T05:28:40Z 0.00 2017-01-29T05:28:41Z 1.20 2017-01-29T05:28:45Z 1.60 2017-01-29T05:28:48Z 1.40 2017-01-29T05:28:49Z 1.20 2017-01-29T05:28:52Z 1.20 2017-01-29T05:28:55Z 1.60 2017-01-29T05:28:58Z 1.60 2017-01-29T05:29:01Z 1.20 2017-01-29T05:29:03Z 0.60 2017-01-29T05:29:08Z 0.20 2017-01-29T05:29:12Z 0.40 2017-01-29T05:29:15Z 0.40 2017-01-29T05:29:21Z 0.00 2017-01-29T05:29:30Z -0.60 2017-01-29T05:29:33Z -0.40 2017-01-29T05:29:37Z -0.20 2017-01-29T05:29:38Z 1.00 2017-01-29T05:29:41Z 1.20 2017-01-29T05:29:45Z 0.80 2017-01-29T05:29:47Z 0.60 2017-01-29T05:29:52Z 0.20 2017-01-29T05:29:55Z -0.20 2017-01-29T05:30:00Z 0.20 2017-01-29T05:30:10Z 0.40 2017-01-29T05:30:21Z 0.40 2017-01-29T05:30:22Z 0.40 2017-01-29T05:30:29Z 1.20 2017-01-29T05:30:35Z 1.40 2017-01-29T05:30:38Z 1.20 2017-01-29T05:30:42Z 1.00 2017-01-29T05:30:45Z -0.20 2017-01-29T05:30:52Z -0.20 2017-01-29T05:30:53Z 0.80 2017-01-29T05:30:59Z 1.00 2017-01-29T05:31:00Z 1.00 2017-01-29T05:31:02Z 0.40 2017-01-29T05:31:10Z 0.40 2017-01-29T05:31:18Z 1.00 2017-01-29T05:31:27Z 0.60 2017-01-29T05:31:35Z 1.00 2017-01-29T05:31:42Z 0.80 2017-01-29T05:31:46Z 0.80 2017-01-29T05:31:48Z 1.00 2017-01-29T05:31:56Z 0.80 2017-01-29T05:31:58Z 0.00 2017-01-29T05:32:05Z 0.60 2017-01-29T05:32:13Z 0.40 2017-01-29T05:32:21Z 0.40 2017-01-29T05:32:26Z 0.20 2017-01-29T05:32:27Z 0.20 2017-01-29T05:32:28Z 0.40 2017-01-29T05:32:30Z 0.40 2017-01-29T05:32:34Z 0.40 2017-01-29T05:32:37Z 0.60 2017-01-29T05:32:40Z 1.00 2017-01-29T05:32:43Z 1.20 2017-01-29T05:32:44Z 2.00 2017-01-29T05:38:24Z 1.80 2017-01-29T05:38:25Z 1.80 2017-01-29T05:38:26Z 1.80 2017-01-29T05:38:30Z 1.80 2017-01-29T05:38:31Z 1.60 2017-01-29T05:38:40Z 2.20 2017-01-29T05:39:19Z 2.40 2017-01-29T05:39:21Z 2.00 2017-01-29T05:39:26Z 2.20 2017-01-29T05:39:29Z 2.20 2017-01-29T05:39:30Z 2.20 2017-01-29T05:39:35Z 1.80 2017-01-29T05:39:43Z 2.00 2017-01-29T05:39:45Z 1.80 2017-01-29T05:39:52Z 1.80 2017-01-29T05:39:54Z 2.00 2017-01-29T05:39:58Z 2.00 2017-01-29T05:40:05Z 2.40 2017-01-29T05:40:13Z 2.60 2017-01-29T05:40:21Z 2.60 2017-01-29T05:40:25Z 2.80 2017-01-29T05:40:30Z 2.80 2017-01-29T05:40:38Z 3.00 2017-01-29T05:40:40Z 3.20 2017-01-29T05:40:45Z 3.20 2017-01-29T05:40:49Z 3.20 2017-01-29T05:40:59Z 3.60 2017-01-29T05:41:04Z 3.60 2017-01-29T05:41:05Z 3.80 2017-01-29T05:41:08Z 3.60 2017-01-29T05:41:10Z 4.00 2017-01-29T05:41:13Z 4.20 2017-01-29T05:41:15Z 4.00 2017-01-29T05:41:18Z 4.00 2017-01-29T05:41:19Z 3.80 2017-01-29T05:41:20Z 3.60 2017-01-29T05:41:26Z 3.80 2017-01-29T05:41:35Z 4.40 2017-01-29T05:41:40Z 4.20 2017-01-29T05:41:42Z 4.60 2017-01-29T05:41:49Z 5.00 2017-01-29T05:41:55Z 5.20 2017-01-29T05:41:56Z 5.40 2017-01-29T05:42:03Z 5.20 2017-01-29T05:42:05Z 4.80 2017-01-29T05:42:11Z 4.80 2017-01-29T05:42:18Z 4.80 2017-01-29T05:42:20Z 4.60 2017-01-29T05:42:25Z 5.20 2017-01-29T05:42:29Z 5.60 2017-01-29T05:42:38Z 5.60 2017-01-29T05:42:39Z 5.00 2017-01-29T05:42:49Z 5.40 2017-01-29T05:42:56Z 5.80 2017-01-29T05:42:58Z 6.00 2017-01-29T05:43:06Z 6.20 2017-01-29T05:43:15Z 6.20 2017-01-29T05:43:16Z 6.00 2017-01-29T05:43:26Z 6.20 2017-01-29T05:43:34Z 5.80 2017-01-29T05:43:41Z 6.00 2017-01-29T05:43:50Z 6.20 2017-01-29T05:43:59Z 6.40 2017-01-29T05:44:05Z 6.60 2017-01-29T05:44:07Z 6.60 2017-01-29T05:44:10Z 6.40 2017-01-29T05:44:15Z 7.00 2017-01-29T05:44:25Z 7.20 2017-01-29T05:44:26Z 6.60 2017-01-29T05:44:33Z 7.00 2017-01-29T05:44:43Z 7.00 2017-01-29T05:44:54Z 7.20 2017-01-29T05:44:55Z 7.00 2017-01-29T05:45:02Z 8.60 2017-01-29T05:45:06Z 8.80 2017-01-29T05:45:08Z 8.80 2017-01-29T05:45:10Z 8.60 2017-01-29T05:45:11Z 8.00 2017-01-29T05:45:16Z 8.00 2017-01-29T05:45:22Z 9.20 2017-01-29T05:45:29Z 9.80 2017-01-29T05:45:36Z 10.00 2017-01-29T05:45:37Z 10.20 2017-01-29T05:45:41Z 10.20 2017-01-29T05:45:42Z 10.20 2017-01-29T05:45:45Z 10.20 2017-01-29T05:45:47Z 10.00 2017-01-29T05:45:49Z 10.00 2017-01-29T05:45:50Z 10.00 2017-01-29T05:45:56Z 10.80 2017-01-29T05:46:01Z 11.20 2017-01-29T05:46:05Z 10.80 2017-01-29T05:46:12Z 11.40 2017-01-29T05:46:21Z 11.20 2017-01-29T05:46:30Z 12.00 2017-01-29T05:46:32Z 11.80 2017-01-29T05:46:40Z 11.40 2017-01-29T05:46:49Z 13.00 2017-01-29T05:46:58Z 12.80 2017-01-29T05:47:05Z 13.00 2017-01-29T05:47:06Z 12.40 2017-01-29T05:47:14Z 13.20 2017-01-29T05:47:23Z 13.40 2017-01-29T05:47:25Z 13.60 2017-01-29T05:47:33Z 13.60 2017-01-29T05:47:42Z 13.60 2017-01-29T05:47:43Z 14.20 2017-01-29T05:47:51Z 14.60 2017-01-29T05:48:00Z 14.60 2017-01-29T05:48:01Z 15.20 2017-01-29T05:48:06Z 15.00 2017-01-29T05:48:10Z 15.20 2017-01-29T05:48:19Z 15.20 2017-01-29T05:48:20Z 15.00 2017-01-29T05:48:28Z 14.20 2017-01-29T05:48:30Z 15.20 2017-01-29T05:48:31Z 15.80 2017-01-29T05:48:37Z 15.80 2017-01-29T05:48:38Z 15.40 2017-01-29T05:48:46Z 15.60 2017-01-29T05:48:55Z 15.60 2017-01-29T05:48:58Z 15.80 2017-01-29T05:49:05Z 16.20 2017-01-29T05:49:07Z 16.60 2017-01-29T05:49:15Z 16.20 2017-01-29T05:49:24Z 16.40 2017-01-29T05:49:25Z 16.60 2017-01-29T05:49:33Z 16.40 2017-01-29T05:49:35Z 16.40 2017-01-29T05:49:37Z 16.40 2017-01-29T05:49:39Z 16.20 2017-01-29T05:49:41Z 16.20 2017-01-29T05:49:45Z 17.20 2017-01-29T05:49:48Z 17.40 2017-01-29T05:49:49Z 17.00 2017-01-29T05:49:52Z 17.00 2017-01-29T05:49:56Z 16.00 2017-01-29T05:49:58Z 16.00 2017-01-29T05:49:59Z 16.40 2017-01-29T05:50:00Z 17.00 2017-01-29T05:50:08Z 17.00 2017-01-29T05:50:18Z 17.20 2017-01-29T05:50:28Z 17.20 2017-01-29T05:50:37Z 17.80 2017-01-29T05:50:47Z 18.20 2017-01-29T05:50:55Z 18.20 2017-01-29T05:50:57Z 18.00 2017-01-29T05:51:06Z 18.00 2017-01-29T05:51:07Z 18.80 2017-01-29T05:51:16Z 17.80 2017-01-29T05:51:25Z 17.80 2017-01-29T05:51:26Z 18.60 2017-01-29T05:51:34Z 18.80 2017-01-29T05:51:41Z 18.60 2017-01-29T05:51:44Z 19.20 2017-01-29T05:51:48Z 19.40 2017-01-29T05:51:56Z 19.80 2017-01-29T05:52:04Z 20.00 2017-01-29T05:52:13Z 19.80 2017-01-29T05:52:14Z 20.40 2017-01-29T05:52:17Z 20.00 2017-01-29T05:52:24Z 20.00 2017-01-29T05:52:33Z 20.20 2017-01-29T05:52:34Z 20.00 2017-01-29T05:52:43Z 20.40 2017-01-29T05:52:47Z 20.40 2017-01-29T05:52:56Z 20.20 2017-01-29T05:53:03Z 19.60 2017-01-29T05:53:11Z 20.20 2017-01-29T05:53:19Z 20.40 2017-01-29T05:53:27Z 20.60 2017-01-29T05:53:28Z 20.20 2017-01-29T05:53:31Z 20.20 2017-01-29T05:53:32Z 20.20 2017-01-29T05:53:35Z 20.20 2017-01-29T05:53:36Z 20.20 2017-01-29T05:53:37Z 20.80 2017-01-29T05:53:40Z 21.00 2017-01-29T05:53:43Z 20.60 2017-01-29T05:53:45Z 21.00 2017-01-29T05:53:48Z 20.80 2017-01-29T05:53:52Z 21.40 2017-01-29T05:53:56Z 21.60 2017-01-29T05:54:00Z 22.00 2017-01-29T05:54:09Z 22.00 2017-01-29T05:54:11Z 21.80 2017-01-29T05:54:19Z 21.00 2017-01-29T05:54:28Z 21.80 2017-01-29T05:54:37Z 22.40 2017-01-29T05:54:40Z 21.40 2017-01-29T05:54:43Z 21.60 2017-01-29T05:54:47Z 22.40 2017-01-29T05:54:51Z 22.40 2017-01-29T05:54:57Z 22.60 2017-01-29T05:55:06Z 23.40 2017-01-29T05:55:15Z 23.60 2017-01-29T05:55:16Z 23.00 2017-01-29T05:55:21Z 22.80 2017-01-29T05:55:22Z 22.20 2017-01-29T05:55:23Z 22.40 2017-01-29T05:55:27Z 22.80 2017-01-29T05:55:28Z 22.60 2017-01-29T05:55:29Z 22.60 2017-01-29T05:55:33Z 22.80 2017-01-29T05:55:36Z 23.20 2017-01-29T05:55:38Z 23.00 2017-01-29T05:55:43Z 23.80 2017-01-29T05:55:49Z 23.40 2017-01-29T05:55:53Z 23.40 2017-01-29T05:56:01Z 24.00 2017-01-29T05:56:08Z 24.40 2017-01-29T05:56:10Z 24.20 2017-01-29T05:56:15Z 25.40 2017-01-29T05:56:24Z 25.40 2017-01-29T05:56:26Z 25.80 2017-01-29T05:56:34Z 26.20 2017-01-29T05:56:43Z 26.60 2017-01-29T05:56:44Z 26.60 2017-01-29T05:56:52Z 26.40 2017-01-29T05:57:00Z 27.00 2017-01-29T05:57:04Z 27.20 2017-01-29T05:57:13Z 27.60 2017-01-29T05:57:18Z 27.00 2017-01-29T05:57:22Z 27.60 2017-01-29T05:57:31Z 27.40 2017-01-29T05:57:40Z 27.40 2017-01-29T05:57:42Z 28.20 2017-01-29T05:57:50Z 28.60 2017-01-29T05:57:54Z 28.80 2017-01-29T05:57:58Z 28.60 2017-01-29T05:58:04Z 28.80 2017-01-29T05:58:13Z 28.80 2017-01-29T05:58:21Z 29.20 2017-01-29T05:58:30Z 29.60 2017-01-29T05:58:34Z 29.80 2017-01-29T05:58:38Z 29.60 2017-01-29T05:58:44Z 29.80 2017-01-29T05:58:48Z 29.80 2017-01-29T05:58:57Z 29.60 2017-01-29T05:59:00Z 29.60 2017-01-29T05:59:09Z 29.80 2017-01-29T05:59:10Z 30.00 2017-01-29T05:59:19Z 29.80 2017-01-29T05:59:23Z 30.00 2017-01-29T05:59:32Z 30.00 2017-01-29T05:59:33Z 30.20 2017-01-29T05:59:40Z 30.20 2017-01-29T05:59:48Z 30.60 2017-01-29T05:59:51Z 31.20 2017-01-29T05:59:57Z 31.20 2017-01-29T06:00:06Z 31.20 2017-01-29T06:00:07Z 31.80 2017-01-29T06:00:17Z 31.80 2017-01-29T06:00:18Z 32.40 2017-01-29T06:00:26Z 32.60 2017-01-29T06:00:36Z 32.40 2017-01-29T06:00:38Z 32.60 2017-01-29T06:00:48Z 32.80 2017-01-29T06:00:49Z 33.00 2017-01-29T06:00:57Z 33.20 2017-01-29T06:01:07Z 33.60 2017-01-29T06:01:17Z 33.80 2017-01-29T06:01:19Z 34.00 2017-01-29T06:01:28Z 34.40 2017-01-29T06:01:37Z 34.60 2017-01-29T06:01:43Z 35.00 2017-01-29T06:01:49Z 34.80 2017-01-29T06:01:55Z 35.00 2017-01-29T06:02:04Z 36.00 2017-01-29T06:02:10Z 36.60 2017-01-29T06:02:15Z 36.80 2017-01-29T06:02:22Z 36.20 2017-01-29T06:02:25Z 37.00 2017-01-29T06:02:34Z 37.20 2017-01-29T06:02:36Z 37.40 2017-01-29T06:02:44Z 38.00 2017-01-29T06:02:54Z 38.00 2017-01-29T06:02:55Z 38.20 2017-01-29T06:02:56Z 38.40 2017-01-29T06:03:02Z 38.20 2017-01-29T06:03:11Z 39.20 2017-01-29T06:03:16Z 39.40 2017-01-29T06:03:23Z 39.60 2017-01-29T06:03:31Z 40.00 2017-01-29T06:03:41Z 40.40 2017-01-29T06:03:43Z 40.60 2017-01-29T06:03:49Z 41.00 2017-01-29T06:03:58Z 41.20 2017-01-29T06:04:07Z 41.40 2017-01-29T06:04:09Z 41.80 2017-01-29T06:04:17Z 42.20 2017-01-29T06:04:26Z 42.00 2017-01-29T06:04:34Z 42.40 2017-01-29T06:04:40Z 43.00 2017-01-29T06:04:44Z 43.60 2017-01-29T06:04:49Z 43.20 2017-01-29T06:04:54Z 43.40 2017-01-29T06:05:02Z 44.00 2017-01-29T06:05:11Z 44.00 2017-01-29T06:05:12Z 44.40 2017-01-29T06:05:20Z 44.60 2017-01-29T06:05:23Z 44.40 2017-01-29T06:05:28Z 44.80 2017-01-29T06:05:35Z 45.40 2017-01-29T06:05:44Z 45.60 2017-01-29T06:05:48Z 45.60 2017-01-29T06:05:53Z 46.40 2017-01-29T06:06:01Z 46.60 2017-01-29T06:06:05Z 47.00 2017-01-29T06:06:10Z 47.20 2017-01-29T06:06:19Z 47.40 2017-01-29T06:06:21Z 47.40 2017-01-29T06:06:30Z 47.00 2017-01-29T06:06:31Z 47.00 2017-01-29T06:06:40Z 47.20 2017-01-29T06:06:43Z 47.60 2017-01-29T06:06:51Z 47.40 2017-01-29T06:06:53Z 47.60 2017-01-29T06:07:02Z 47.60 2017-01-29T06:07:11Z 48.20 2017-01-29T06:07:21Z 48.40 2017-01-29T06:07:22Z 48.60 2017-01-29T06:07:27Z 48.80 2017-01-29T06:07:28Z 49.00 2017-01-29T06:07:31Z 49.80 2017-01-29T06:07:36Z 50.00 2017-01-29T06:07:39Z 51.00 2017-01-29T06:07:45Z 51.20 2017-01-29T06:07:50Z 52.20 2017-01-29T06:07:55Z 53.00 2017-01-29T06:07:59Z 53.20 2017-01-29T06:08:01Z 54.20 2017-01-29T06:08:10Z 54.60 2017-01-29T06:08:12Z 55.60 2017-01-29T06:08:19Z 55.60 2017-01-29T06:08:20Z 56.60 2017-01-29T06:08:29Z 57.20 2017-01-29T06:08:31Z 57.60 2017-01-29T06:08:35Z 58.20 2017-01-29T06:08:42Z 58.60 2017-01-29T06:08:49Z 58.60 2017-01-29T06:08:50Z 59.20 2017-01-29T06:08:57Z 59.20 2017-01-29T06:09:04Z 59.00 2017-01-29T06:09:06Z 59.00 2017-01-29T06:09:12Z 59.00 2017-01-29T06:09:20Z 58.00 2017-01-29T06:09:24Z 58.00 2017-01-29T06:09:27Z 57.40 2017-01-29T06:09:30Z 57.00 2017-01-29T06:09:34Z 56.40 2017-01-29T06:09:36Z 56.20 2017-01-29T06:09:37Z 55.80 2017-01-29T06:09:41Z 55.40 2017-01-29T06:09:46Z 55.20 2017-01-29T06:09:47Z 54.20 2017-01-29T06:09:51Z 53.80 2017-01-29T06:09:56Z 53.40 2017-01-29T06:10:03Z 52.80 2017-01-29T06:10:06Z 52.20 2017-01-29T06:10:14Z 52.20 2017-01-29T06:10:23Z 51.80 2017-01-29T06:10:30Z 51.80 2017-01-29T06:10:31Z 51.80 2017-01-29T06:10:40Z 51.80 2017-01-29T06:10:41Z 52.20 2017-01-29T06:10:49Z 52.00 2017-01-29T06:10:54Z 52.20 2017-01-29T06:10:57Z 51.60 2017-01-29T06:11:01Z 51.00 2017-01-29T06:11:05Z 52.40 2017-01-29T06:11:13Z 52.60 2017-01-29T06:11:14Z 53.00 2017-01-29T06:11:16Z 54.20 2017-01-29T06:11:19Z 54.00 2017-01-29T06:11:23Z 54.00 2017-01-29T06:11:24Z 54.20 2017-01-29T06:11:27Z 54.00 2017-01-29T06:11:28Z 53.60 2017-01-29T06:11:31Z 54.00 2017-01-29T06:11:32Z 53.60 2017-01-29T06:11:39Z 53.60 2017-01-29T06:11:45Z 53.60 2017-01-29T06:11:47Z 53.80 2017-01-29T06:11:52Z 54.00 2017-01-29T06:11:54Z 54.00 2017-01-29T06:12:02Z 54.40 2017-01-29T06:12:10Z 54.80 2017-01-29T06:12:19Z 54.80 2017-01-29T06:12:26Z 55.20 2017-01-29T06:12:28Z 55.80 2017-01-29T06:12:35Z 56.60 2017-01-29T06:12:43Z 56.60 2017-01-29T06:12:45Z 56.80 2017-01-29T06:12:54Z 56.80 2017-01-29T06:13:03Z 56.80 2017-01-29T06:13:12Z 56.80 2017-01-29T06:13:21Z 57.40 2017-01-29T06:13:30Z 57.60 2017-01-29T06:13:33Z 58.00 2017-01-29T06:13:36Z 58.80 2017-01-29T06:13:41Z 59.20 2017-01-29T06:13:44Z 59.20 2017-01-29T06:13:51Z 59.80 2017-01-29T06:13:55Z 60.00 2017-01-29T06:14:00Z 60.40 2017-01-29T06:14:09Z 60.40 2017-01-29T06:14:10Z 60.80 2017-01-29T06:14:17Z 61.00 2017-01-29T06:14:19Z 61.40 2017-01-29T06:14:28Z 61.60 2017-01-29T06:14:29Z 62.00 2017-01-29T06:14:31Z 62.00 2017-01-29T06:14:39Z 62.40 2017-01-29T06:14:47Z 63.20 2017-01-29T06:14:53Z 63.60 2017-01-29T06:14:57Z 64.20 2017-01-29T06:15:01Z 64.40 2017-01-29T06:15:02Z 64.80 2017-01-29T06:15:03Z 65.40 2017-01-29T06:15:04Z 66.60 2017-01-29T06:15:07Z 66.20 2017-01-29T06:15:13Z 65.60 2017-01-29T06:15:16Z 64.80 2017-01-29T06:15:19Z 65.60 2017-01-29T06:15:26Z 66.60 2017-01-29T06:15:34Z 66.60 2017-01-29T06:15:35Z 67.00 2017-01-29T06:15:44Z 67.80 2017-01-29T06:15:51Z 67.60 2017-01-29T06:15:52Z 68.20 2017-01-29T06:15:59Z 68.20 2017-01-29T06:16:06Z 68.80 2017-01-29T06:16:08Z 68.80 2017-01-29T06:16:11Z 69.60 2017-01-29T06:16:20Z 69.60 2017-01-29T06:16:21Z 70.00 2017-01-29T06:16:22Z 70.00 2017-01-29T06:16:30Z 70.20 2017-01-29T06:16:37Z 71.00 2017-01-29T06:16:40Z 71.60 2017-01-29T06:16:44Z 72.00 2017-01-29T06:16:51Z 72.20 2017-01-29T06:16:56Z 73.00 2017-01-29T06:17:01Z 73.40 2017-01-29T06:17:05Z 74.40 2017-01-29T06:17:11Z 74.80 2017-01-29T06:17:16Z 74.40 2017-01-29T06:17:25Z 74.60 2017-01-29T06:17:33Z 74.80 2017-01-29T06:17:42Z 74.80 2017-01-29T06:17:43Z 75.40 2017-01-29T06:17:47Z 75.60 2017-01-29T06:17:52Z 76.60 2017-01-29T06:18:01Z 77.20 2017-01-29T06:18:09Z 77.60 2017-01-29T06:18:16Z 77.80 2017-01-29T06:18:17Z 78.60 2017-01-29T06:18:25Z 78.80 2017-01-29T06:18:29Z 79.80 2017-01-29T06:18:35Z 79.80 2017-01-29T06:18:36Z 80.80 2017-01-29T06:18:45Z 80.80 2017-01-29T06:18:46Z 81.40 2017-01-29T06:18:50Z 81.60 2017-01-29T06:18:53Z 82.00 2017-01-29T06:18:56Z 82.20 2017-01-29T06:19:02Z 82.60 2017-01-29T06:19:07Z 82.80 2017-01-29T06:19:08Z 83.00 2017-01-29T06:19:11Z 83.20 2017-01-29T06:19:12Z 83.40 2017-01-29T06:19:14Z 83.40 2017-01-29T06:19:16Z 83.00 2017-01-29T06:19:19Z 82.80 2017-01-29T06:19:20Z 83.20 2017-01-29T06:19:24Z 83.20 2017-01-29T06:19:31Z 83.60 2017-01-29T06:19:38Z 83.80 2017-01-29T06:19:39Z 84.20 2017-01-29T06:19:41Z 84.40 2017-01-29T06:19:48Z 85.20 2017-01-29T06:19:57Z 85.20 2017-01-29T06:19:58Z 85.20 2017-01-29T06:19:59Z 86.00 2017-01-29T06:20:07Z 86.20 2017-01-29T06:20:09Z 86.80 2017-01-29T06:20:15Z 87.20 2017-01-29T06:20:23Z 87.40 2017-01-29T06:20:24Z 87.80 2017-01-29T06:20:33Z 88.00 2017-01-29T06:20:34Z 88.40 2017-01-29T06:20:36Z 88.20 2017-01-29T06:20:40Z 88.00 2017-01-29T06:20:49Z 87.80 2017-01-29T06:20:50Z 88.60 2017-01-29T06:20:57Z 89.00 2017-01-29T06:21:06Z 89.60 2017-01-29T06:21:08Z 90.00 2017-01-29T06:21:10Z 89.80 2017-01-29T06:21:13Z 89.80 2017-01-29T06:21:14Z 90.20 2017-01-29T06:21:18Z 90.40 2017-01-29T06:21:20Z 90.20 2017-01-29T06:21:25Z 90.60 2017-01-29T06:21:27Z 90.60 2017-01-29T06:21:34Z 91.00 2017-01-29T06:21:40Z 91.60 2017-01-29T06:21:47Z 92.00 2017-01-29T06:21:48Z 92.20 2017-01-29T06:21:50Z 92.60 2017-01-29T06:21:54Z 93.00 2017-01-29T06:21:57Z 93.40 2017-01-29T06:22:02Z 93.80 2017-01-29T06:22:12Z 93.80 2017-01-29T06:22:13Z 94.40 2017-01-29T06:22:16Z 94.20 2017-01-29T06:22:21Z 95.00 2017-01-29T06:22:30Z 94.80 2017-01-29T06:22:35Z 94.80 2017-01-29T06:22:36Z 94.60 2017-01-29T06:22:43Z 94.80 2017-01-29T06:22:50Z 95.00 2017-01-29T06:22:58Z 95.40 2017-01-29T06:23:01Z 96.00 2017-01-29T06:23:07Z 96.40 2017-01-29T06:23:10Z 97.00 2017-01-29T06:23:13Z 97.00 2017-01-29T06:23:20Z 97.60 2017-01-29T06:23:26Z 97.40 2017-01-29T06:23:28Z 97.40 2017-01-29T06:23:34Z 98.60 2017-01-29T06:23:41Z 98.80 2017-01-29T06:23:42Z 98.80 2017-01-29T06:23:48Z 98.60 2017-01-29T06:23:50Z 99.20 2017-01-29T06:23:57Z 99.40 2017-01-29T06:23:58Z 100.00 2017-01-29T06:24:00Z 100.40 2017-01-29T06:24:06Z 100.80 2017-01-29T06:24:13Z 101.00 2017-01-29T06:24:14Z 101.80 2017-01-29T06:24:19Z 102.00 2017-01-29T06:24:22Z 102.40 2017-01-29T06:24:24Z 102.20 2017-01-29T06:24:25Z 102.00 2017-01-29T06:24:28Z 101.80 2017-01-29T06:24:30Z 101.40 2017-01-29T06:24:34Z 101.40 2017-01-29T06:24:36Z 101.00 2017-01-29T06:24:38Z 101.40 2017-01-29T06:24:45Z 101.60 2017-01-29T06:24:49Z 102.00 2017-01-29T06:24:50Z 101.80 2017-01-29T06:24:52Z 102.20 2017-01-29T06:24:57Z 102.40 2017-01-29T06:25:01Z 102.20 2017-01-29T06:25:02Z 102.80 2017-01-29T06:25:08Z 103.20 2017-01-29T06:25:16Z 104.00 2017-01-29T06:25:25Z 104.20 2017-01-29T06:25:27Z 104.40 2017-01-29T06:25:33Z 104.60 2017-01-29T06:25:41Z 104.80 2017-01-29T06:25:50Z 105.60 2017-01-29T06:25:55Z 106.20 2017-01-29T06:26:00Z 106.60 2017-01-29T06:26:03Z 106.60 2017-01-29T06:26:09Z 106.80 2017-01-29T06:26:19Z 106.80 2017-01-29T06:26:20Z 106.80 2017-01-29T06:26:27Z 107.60 2017-01-29T06:26:37Z 107.80 2017-01-29T06:26:47Z 108.20 2017-01-29T06:26:55Z 108.80 2017-01-29T06:26:59Z 109.00 2017-01-29T06:27:05Z 109.80 2017-01-29T06:27:12Z 110.00 2017-01-29T06:27:14Z 110.20 2017-01-29T06:27:24Z 110.80 2017-01-29T06:27:28Z 111.00 2017-01-29T06:27:31Z 111.20 2017-01-29T06:27:40Z 111.80 2017-01-29T06:27:50Z 111.80 2017-01-29T06:27:51Z 112.40 2017-01-29T06:28:00Z 113.00 2017-01-29T06:28:06Z 113.00 2017-01-29T06:28:10Z 113.60 2017-01-29T06:28:13Z 114.00 2017-01-29T06:28:15Z 114.20 2017-01-29T06:28:18Z 114.00 2017-01-29T06:28:20Z 114.20 2017-01-29T06:28:22Z 114.00 2017-01-29T06:28:24Z 113.80 2017-01-29T06:28:28Z 115.00 2017-01-29T06:28:37Z 115.00 2017-01-29T06:28:38Z 115.60 2017-01-29T06:28:47Z 116.00 2017-01-29T06:28:53Z 116.20 2017-01-29T06:28:55Z 116.00 2017-01-29T06:29:04Z 116.20 2017-01-29T06:29:07Z 117.20 2017-01-29T06:29:10Z 117.20 2017-01-29T06:29:16Z 117.40 2017-01-29T06:29:23Z 117.80 2017-01-29T06:29:29Z 118.00 2017-01-29T06:29:31Z 118.40 2017-01-29T06:29:32Z 118.60 2017-01-29T06:29:34Z 118.80 2017-01-29T06:29:35Z 119.00 2017-01-29T06:29:38Z 118.60 2017-01-29T06:29:40Z 118.60 2017-01-29T06:29:42Z 119.00 2017-01-29T06:29:44Z 119.60 2017-01-29T06:29:47Z 120.40 2017-01-29T06:29:56Z 120.20 2017-01-29T06:29:57Z 120.60 2017-01-29T06:30:04Z 120.60 2017-01-29T06:30:05Z 120.40 2017-01-29T06:30:12Z 119.60 2017-01-29T06:30:19Z 120.80 2017-01-29T06:30:26Z 121.60 2017-01-29T06:30:35Z 121.60 2017-01-29T06:30:37Z 121.20 2017-01-29T06:30:46Z 121.20 2017-01-29T06:30:47Z 121.80 2017-01-29T06:30:56Z 121.60 2017-01-29T06:30:57Z 122.40 2017-01-29T06:31:06Z 122.60 2017-01-29T06:31:10Z 123.20 2017-01-29T06:31:15Z 123.60 2017-01-29T06:31:24Z 123.60 2017-01-29T06:31:25Z 123.80 2017-01-29T06:31:30Z 124.40 2017-01-29T06:31:33Z 124.80 2017-01-29T06:31:38Z 124.60 2017-01-29T06:31:42Z 125.80 2017-01-29T06:31:47Z 125.60 2017-01-29T06:31:52Z 126.00 2017-01-29T06:32:01Z 125.80 2017-01-29T06:32:02Z 126.80 2017-01-29T06:32:11Z 126.80 2017-01-29T06:32:12Z 127.60 2017-01-29T06:32:21Z 128.00 2017-01-29T06:32:25Z 128.40 2017-01-29T06:32:30Z 128.60 2017-01-29T06:32:37Z 128.00 2017-01-29T06:32:46Z 127.60 2017-01-29T06:32:55Z 127.60 2017-01-29T06:32:56Z 127.60 2017-01-29T06:33:02Z 127.60 2017-01-29T06:33:05Z 128.20 2017-01-29T06:33:14Z 127.80 2017-01-29T06:33:22Z 128.60 2017-01-29T06:33:31Z 128.60 2017-01-29T06:33:32Z 128.80 2017-01-29T06:33:40Z 129.00 2017-01-29T06:33:46Z 129.00 2017-01-29T06:33:49Z 129.60 2017-01-29T06:33:58Z 130.00 2017-01-29T06:34:01Z 130.20 2017-01-29T06:34:08Z 130.40 2017-01-29T06:34:09Z 131.20 2017-01-29T06:34:17Z 131.40 2017-01-29T06:34:18Z 132.40 2017-01-29T06:34:24Z 132.60 2017-01-29T06:34:27Z 133.20 2017-01-29T06:34:37Z 133.40 2017-01-29T06:34:38Z 133.80 2017-01-29T06:34:47Z 134.40 2017-01-29T06:34:55Z 134.20 2017-01-29T06:34:56Z 134.20 2017-01-29T06:35:03Z 135.00 2017-01-29T06:35:12Z 135.20 2017-01-29T06:35:21Z 135.60 2017-01-29T06:35:25Z 135.60 2017-01-29T06:35:30Z 135.80 2017-01-29T06:35:39Z 135.80 2017-01-29T06:35:47Z 136.40 2017-01-29T06:35:56Z 136.60 2017-01-29T06:35:58Z 137.00 2017-01-29T06:36:04Z 137.60 2017-01-29T06:36:12Z 138.00 2017-01-29T06:36:14Z 138.20 2017-01-29T06:36:18Z 138.20 2017-01-29T06:36:19Z 138.60 2017-01-29T06:36:21Z 139.00 2017-01-29T06:36:22Z 139.20 2017-01-29T06:36:24Z 139.80 2017-01-29T06:36:32Z 140.00 2017-01-29T06:36:35Z 140.20 2017-01-29T06:36:40Z 140.80 2017-01-29T06:36:50Z 141.00 2017-01-29T06:36:51Z 142.20 2017-01-29T06:36:58Z 142.00 2017-01-29T06:36:59Z 143.40 2017-01-29T06:37:08Z 144.20 2017-01-29T06:37:15Z 144.20 2017-01-29T06:37:16Z 144.60 2017-01-29T06:37:17Z 144.80 2017-01-29T06:37:25Z 144.40 2017-01-29T06:37:32Z 144.40 2017-01-29T06:37:35Z 144.80 2017-01-29T06:37:43Z 145.00 2017-01-29T06:37:45Z 145.00 2017-01-29T06:37:55Z 144.80 2017-01-29T06:38:01Z 145.20 2017-01-29T06:38:04Z 144.80 2017-01-29T06:38:12Z 144.60 2017-01-29T06:38:21Z 144.20 2017-01-29T06:38:29Z 143.80 2017-01-29T06:38:38Z 144.60 2017-01-29T06:38:48Z 144.60 2017-01-29T06:38:49Z 145.20 2017-01-29T06:38:57Z 145.00 2017-01-29T06:39:05Z 145.40 2017-01-29T06:39:06Z 145.20 2017-01-29T06:39:14Z 145.40 2017-01-29T06:39:22Z 145.60 2017-01-29T06:39:23Z 145.80 2017-01-29T06:39:24Z 146.40 2017-01-29T06:39:32Z 147.00 2017-01-29T06:39:37Z 146.80 2017-01-29T06:39:44Z 147.00 2017-01-29T06:39:52Z 146.60 2017-01-29T06:40:01Z 146.00 2017-01-29T06:40:10Z 145.80 2017-01-29T06:40:12Z 145.80 2017-01-29T06:40:20Z 145.80 2017-01-29T06:40:29Z 147.00 2017-01-29T06:40:36Z 147.00 2017-01-29T06:40:37Z 147.40 2017-01-29T06:40:46Z 147.20 2017-01-29T06:40:53Z 146.20 2017-01-29T06:40:59Z 146.00 2017-01-29T06:41:00Z 145.80 2017-01-29T06:41:06Z 145.80 2017-01-29T06:41:07Z 145.60 2017-01-29T06:41:12Z 146.40 2017-01-29T06:41:21Z 146.60 2017-01-29T06:41:22Z 147.00 2017-01-29T06:41:27Z 146.80 2017-01-29T06:41:32Z 147.40 2017-01-29T06:41:38Z 147.40 2017-01-29T06:41:40Z 147.60 2017-01-29T06:41:47Z 148.00 2017-01-29T06:41:51Z 148.40 2017-01-29T06:41:53Z 148.80 2017-01-29T06:41:55Z 149.20 2017-01-29T06:41:56Z 149.80 2017-01-29T06:42:00Z 149.60 2017-01-29T06:42:03Z 149.40 2017-01-29T06:42:06Z 149.60 2017-01-29T06:42:11Z 149.60 2017-01-29T06:42:19Z 150.00 2017-01-29T06:42:26Z 150.40 2017-01-29T06:42:30Z 150.20 2017-01-29T06:42:32Z 150.60 2017-01-29T06:42:35Z 151.20 2017-01-29T06:42:38Z 151.40 2017-01-29T06:42:45Z 151.80 2017-01-29T06:42:52Z 152.40 2017-01-29T06:42:57Z 152.60 2017-01-29T06:42:59Z 153.40 2017-01-29T06:43:05Z 153.60 2017-01-29T06:43:06Z 153.80 2017-01-29T06:43:07Z 153.80 2017-01-29T06:43:11Z 153.60 2017-01-29T06:43:12Z 153.00 2017-01-29T06:43:17Z 153.20 2017-01-29T06:43:20Z 153.20 2017-01-29T06:43:24Z 153.00 2017-01-29T06:43:34Z 153.20 2017-01-29T06:43:44Z 153.60 2017-01-29T06:43:49Z 154.00 2017-01-29T06:43:51Z 154.60 2017-01-29T06:43:55Z 154.60 2017-01-29T06:43:57Z 154.80 2017-01-29T06:43:59Z 155.60 2017-01-29T06:44:04Z 155.60 2017-01-29T06:44:07Z 155.80 2017-01-29T06:44:08Z 156.40 2017-01-29T06:44:15Z 156.80 2017-01-29T06:44:19Z 157.20 2017-01-29T06:44:22Z 157.80 2017-01-29T06:44:26Z 158.00 2017-01-29T06:44:29Z 158.60 2017-01-29T06:44:31Z 158.80 2017-01-29T06:44:33Z 158.80 2017-01-29T06:44:36Z 158.80 2017-01-29T06:44:37Z 159.00 2017-01-29T06:44:38Z 158.60 2017-01-29T06:44:45Z 157.80 2017-01-29T06:44:48Z 157.80 2017-01-29T06:44:49Z 158.00 2017-01-29T06:44:50Z 158.00 2017-01-29T06:44:57Z 158.20 2017-01-29T06:45:01Z 158.00 2017-01-29T06:45:07Z 158.40 2017-01-29T06:45:16Z 158.60 2017-01-29T06:45:18Z 159.00 2017-01-29T06:45:24Z 159.40 2017-01-29T06:45:26Z 159.40 2017-01-29T06:45:28Z 160.00 2017-01-29T06:45:32Z 160.00 2017-01-29T06:45:33Z 161.20 2017-01-29T06:45:39Z 162.00 2017-01-29T06:45:42Z 162.40 2017-01-29T06:45:44Z 163.40 2017-01-29T06:45:50Z 163.60 2017-01-29T06:45:52Z 164.20 2017-01-29T06:46:02Z 164.40 2017-01-29T06:46:04Z 164.60 2017-01-29T06:46:12Z 165.60 2017-01-29T06:46:15Z 165.60 2017-01-29T06:46:18Z 165.40 2017-01-29T06:46:19Z 166.60 2017-01-29T06:46:28Z 166.60 2017-01-29T06:46:33Z 166.60 2017-01-29T06:46:38Z 165.60 2017-01-29T06:46:41Z 164.40 2017-01-29T06:46:43Z 163.20 2017-01-29T06:46:46Z 163.20 2017-01-29T06:46:47Z 163.80 2017-01-29T06:46:49Z 164.40 2017-01-29T06:46:51Z 164.80 2017-01-29T06:46:52Z 166.20 2017-01-29T06:46:54Z 166.40 2017-01-29T06:46:57Z 167.00 2017-01-29T06:46:59Z 167.60 2017-01-29T06:47:01Z 168.20 2017-01-29T06:47:05Z 168.40 2017-01-29T06:47:06Z 168.20 2017-01-29T06:47:10Z 168.60 2017-01-29T06:47:12Z 168.60 2017-01-29T06:47:18Z 169.60 2017-01-29T06:47:26Z 169.80 2017-01-29T06:47:27Z 170.00 2017-01-29T06:47:34Z 170.40 2017-01-29T06:47:41Z 170.80 2017-01-29T06:47:45Z 171.60 2017-01-29T06:47:50Z 172.00 2017-01-29T06:47:53Z 172.20 2017-01-29T06:47:56Z 172.40 2017-01-29T06:47:58Z 172.60 2017-01-29T06:48:02Z 172.60 2017-01-29T06:48:10Z 173.00 2017-01-29T06:48:11Z 174.20 2017-01-29T06:48:18Z 175.00 2017-01-29T06:48:26Z 175.20 2017-01-29T06:48:28Z 176.20 2017-01-29T06:48:35Z 177.40 2017-01-29T06:48:42Z 177.40 2017-01-29T06:48:43Z 178.40 2017-01-29T06:48:50Z 179.40 2017-01-29T06:48:55Z 179.60 2017-01-29T06:48:57Z 179.80 2017-01-29T06:49:07Z 180.20 2017-01-29T06:49:15Z 180.40 2017-01-29T06:49:23Z 180.80 2017-01-29T06:49:27Z 180.80 2017-01-29T06:49:30Z 181.20 2017-01-29T06:49:37Z 181.80 2017-01-29T06:49:46Z 182.00 2017-01-29T06:49:47Z 182.60 2017-01-29T06:49:53Z 182.00 2017-01-29T06:49:59Z 182.20 2017-01-29T06:50:07Z 182.40 2017-01-29T06:50:14Z 182.20 2017-01-29T06:50:15Z 182.20 2017-01-29T06:50:22Z 182.00 2017-01-29T06:50:30Z 181.80 2017-01-29T06:50:34Z 181.60 2017-01-29T06:50:35Z 181.80 2017-01-29T06:50:41Z 182.40 2017-01-29T06:50:44Z 182.60 2017-01-29T06:50:46Z 183.00 2017-01-29T06:50:48Z 183.40 2017-01-29T06:50:51Z 184.00 2017-01-29T06:50:54Z 184.00 2017-01-29T06:50:58Z 184.00 2017-01-29T06:51:03Z 184.40 2017-01-29T06:51:05Z 185.20 2017-01-29T06:51:08Z 185.60 2017-01-29T06:51:10Z 186.20 2017-01-29T06:51:13Z 187.20 2017-01-29T06:51:16Z 187.20 2017-01-29T06:51:17Z 186.00 2017-01-29T06:51:25Z 185.60 2017-01-29T06:51:32Z 185.60 2017-01-29T06:51:40Z 186.40 2017-01-29T06:51:48Z 187.00 2017-01-29T06:51:53Z 187.40 2017-01-29T06:51:55Z 188.00 2017-01-29T06:51:59Z 188.20 2017-01-29T06:52:01Z 188.20 2017-01-29T06:52:10Z 187.40 2017-01-29T06:52:18Z 187.20 2017-01-29T06:52:21Z 187.00 2017-01-29T06:52:24Z 187.20 2017-01-29T06:52:25Z 187.00 2017-01-29T06:52:27Z 187.40 2017-01-29T06:52:30Z 187.00 2017-01-29T06:52:32Z 187.40 2017-01-29T06:52:35Z 187.00 2017-01-29T06:52:37Z 186.60 2017-01-29T06:52:41Z 186.00 2017-01-29T06:52:42Z 185.00 2017-01-29T06:52:43Z 184.00 2017-01-29T06:52:44Z 182.40 2017-01-29T06:52:46Z 181.80 2017-01-29T06:52:48Z 181.80 2017-01-29T06:52:54Z 182.20 2017-01-29T06:52:57Z 182.40 2017-01-29T06:52:59Z 182.60 2017-01-29T06:53:02Z 182.60 2017-01-29T06:53:05Z 182.40 2017-01-29T06:53:08Z 182.60 2017-01-29T06:53:09Z 183.00 2017-01-29T06:53:11Z 182.80 2017-01-29T06:53:13Z 182.40 2017-01-29T06:53:17Z 182.80 2017-01-29T06:53:24Z 182.60 2017-01-29T06:53:32Z 182.40 2017-01-29T06:53:36Z 182.60 2017-01-29T06:53:44Z 182.40 2017-01-29T06:53:45Z 182.00 2017-01-29T06:53:50Z 181.60 2017-01-29T06:53:52Z 181.20 2017-01-29T06:53:54Z 179.80 2017-01-29T06:53:58Z 179.40 2017-01-29T06:54:00Z 179.80 2017-01-29T06:54:02Z 180.20 2017-01-29T06:54:03Z 180.20 2017-01-29T06:54:05Z 180.20 2017-01-29T06:54:06Z 180.60 2017-01-29T06:54:12Z 181.00 2017-01-29T06:54:16Z 180.80 2017-01-29T06:54:19Z 180.80 2017-01-29T06:54:23Z 180.40 2017-01-29T06:54:26Z 180.20 2017-01-29T06:54:31Z 180.60 2017-01-29T06:54:34Z 180.40 2017-01-29T06:54:41Z 180.20 2017-01-29T06:54:42Z 180.40 2017-01-29T06:54:52Z 180.00 2017-01-29T06:54:54Z 180.60 2017-01-29T06:54:59Z 181.00 2017-01-29T06:55:01Z 181.40 2017-01-29T06:55:04Z 181.60 2017-01-29T06:55:06Z 181.40 2017-01-29T06:55:08Z 181.20 2017-01-29T06:55:12Z 182.00 2017-01-29T06:55:20Z 182.20 2017-01-29T06:55:22Z 182.20 2017-01-29T06:55:28Z 182.60 2017-01-29T06:55:29Z 182.80 2017-01-29T06:55:37Z 183.20 2017-01-29T06:55:40Z 183.00 2017-01-29T06:55:47Z 182.60 2017-01-29T06:55:56Z 182.60 2017-01-29T06:56:05Z 182.60 2017-01-29T06:56:06Z 183.00 2017-01-29T06:56:15Z 184.00 2017-01-29T06:56:24Z 184.20 2017-01-29T06:56:31Z 184.60 2017-01-29T06:56:33Z 185.00 2017-01-29T06:56:35Z 185.60 2017-01-29T06:56:41Z 185.60 2017-01-29T06:56:42Z 186.20 2017-01-29T06:56:51Z 186.20 2017-01-29T06:56:53Z 186.20 2017-01-29T06:57:00Z 185.20 2017-01-29T06:57:06Z 184.80 2017-01-29T06:57:07Z 184.40 2017-01-29T06:57:09Z 184.00 2017-01-29T06:57:13Z 183.80 2017-01-29T06:57:15Z 183.20 2017-01-29T06:57:17Z 182.00 2017-01-29T06:57:21Z 181.20 2017-01-29T06:57:23Z 181.00 2017-01-29T06:57:24Z 180.40 2017-01-29T06:57:32Z 180.60 2017-01-29T06:57:36Z 179.80 2017-01-29T06:57:41Z 179.60 2017-01-29T06:57:43Z 179.20 2017-01-29T06:57:51Z 179.40 2017-01-29T06:57:52Z 180.20 2017-01-29T06:57:57Z 180.40 2017-01-29T06:58:01Z 180.80 2017-01-29T06:58:06Z 181.00 2017-01-29T06:58:07Z 180.80 2017-01-29T06:58:13Z 181.80 2017-01-29T06:58:22Z 182.20 2017-01-29T06:58:24Z 183.00 2017-01-29T06:58:31Z 183.20 2017-01-29T06:58:34Z 184.00 2017-01-29T06:58:38Z 184.40 2017-01-29T06:58:39Z 184.60 2017-01-29T06:58:40Z 185.40 2017-01-29T06:58:46Z 185.60 2017-01-29T06:58:47Z 186.60 2017-01-29T06:58:50Z 187.60 2017-01-29T06:58:55Z 187.80 2017-01-29T06:58:57Z 188.40 2017-01-29T06:59:03Z 188.80 2017-01-29T06:59:05Z 189.20 2017-01-29T06:59:09Z 190.00 2017-01-29T06:59:13Z 191.00 2017-01-29T06:59:21Z 191.20 2017-01-29T06:59:22Z 192.20 2017-01-29T06:59:28Z 193.00 2017-01-29T06:59:35Z 193.40 2017-01-29T06:59:37Z 194.60 2017-01-29T06:59:45Z 195.20 2017-01-29T06:59:51Z 195.60 2017-01-29T06:59:54Z 196.00 2017-01-29T06:59:59Z 196.60 2017-01-29T07:00:05Z 196.80 2017-01-29T07:00:08Z 197.60 2017-01-29T07:00:18Z 197.60 2017-01-29T07:00:19Z 196.80 2017-01-29T07:00:26Z 196.80 2017-01-29T07:00:28Z 196.60 2017-01-29T07:00:29Z 195.60 2017-01-29T07:00:33Z 195.40 2017-01-29T07:00:34Z 194.40 2017-01-29T07:00:38Z 194.20 2017-01-29T07:00:39Z 193.60 2017-01-29T07:00:42Z 193.20 2017-01-29T07:00:44Z 193.00 2017-01-29T07:00:46Z 192.00 2017-01-29T07:00:48Z 190.80 2017-01-29T07:00:52Z 189.80 2017-01-29T07:00:56Z 189.60 2017-01-29T07:00:57Z 189.40 2017-01-29T07:00:58Z 188.60 2017-01-29T07:01:02Z 188.00 2017-01-29T07:01:08Z 187.60 2017-01-29T07:01:09Z 186.40 2017-01-29T07:01:12Z 186.40 2017-01-29T07:01:14Z 185.40 2017-01-29T07:01:17Z 184.80 2017-01-29T07:01:19Z 184.40 2017-01-29T07:01:21Z 184.00 2017-01-29T07:01:24Z 183.80 2017-01-29T07:01:30Z 183.80 2017-01-29T07:01:33Z 183.20 2017-01-29T07:01:36Z 182.40 2017-01-29T07:01:39Z 182.00 2017-01-29T07:01:40Z 182.60 2017-01-29T07:01:45Z 182.80 2017-01-29T07:01:46Z 183.20 2017-01-29T07:01:47Z 183.60 2017-01-29T07:01:50Z 184.20 2017-01-29T07:01:52Z 185.20 2017-01-29T07:01:55Z 185.40 2017-01-29T07:01:56Z 186.20 2017-01-29T07:02:01Z 186.20 2017-01-29T07:02:05Z 186.20 2017-01-29T07:02:06Z 185.40 2017-01-29T07:02:10Z 185.80 2017-01-29T07:02:12Z 186.20 2017-01-29T07:02:15Z 186.40 2017-01-29T07:02:19Z 187.20 2017-01-29T07:02:22Z 187.60 2017-01-29T07:02:26Z 188.20 2017-01-29T07:02:30Z 188.80 2017-01-29T07:02:34Z 189.80 2017-01-29T07:02:38Z 189.80 2017-01-29T07:02:39Z 190.80 2017-01-29T07:02:44Z 191.20 2017-01-29T07:02:46Z 190.20 2017-01-29T07:02:54Z 189.80 2017-01-29T07:03:00Z 190.00 2017-01-29T07:03:03Z 191.20 2017-01-29T07:03:10Z 191.60 2017-01-29T07:03:12Z 192.20 2017-01-29T07:03:15Z 193.00 2017-01-29T07:03:20Z 193.40 2017-01-29T07:03:22Z 194.40 2017-01-29T07:03:29Z 195.20 2017-01-29T07:03:33Z 195.40 2017-01-29T07:03:34Z 196.20 2017-01-29T07:03:37Z 195.80 2017-01-29T07:03:44Z 195.40 2017-01-29T07:03:51Z 196.00 2017-01-29T07:03:59Z 195.80 2017-01-29T07:04:08Z 196.40 2017-01-29T07:04:16Z 196.00 2017-01-29T07:04:23Z 196.40 2017-01-29T07:04:32Z 196.60 2017-01-29T07:04:34Z 197.40 2017-01-29T07:04:40Z 197.00 2017-01-29T07:04:45Z 198.20 2017-01-29T07:04:55Z 198.40 2017-01-29T07:04:59Z 198.60 2017-01-29T07:05:04Z 199.20 2017-01-29T07:05:12Z 199.60 2017-01-29T07:05:13Z 200.00 2017-01-29T07:05:22Z 200.20 2017-01-29T07:05:29Z 200.80 2017-01-29T07:05:32Z 200.60 2017-01-29T07:05:38Z 201.80 2017-01-29T07:05:41Z 202.40 2017-01-29T07:05:47Z 203.00 2017-01-29T07:05:52Z 203.60 2017-01-29T07:05:56Z 204.00 2017-01-29T07:06:00Z 204.20 2017-01-29T07:06:05Z 204.80 2017-01-29T07:06:14Z 205.00 2017-01-29T07:06:15Z 205.80 2017-01-29T07:06:22Z 206.20 2017-01-29T07:06:24Z 207.00 2017-01-29T07:06:31Z 207.60 2017-01-29T07:06:33Z 207.20 2017-01-29T07:06:37Z 207.80 2017-01-29T07:06:39Z 208.80 2017-01-29T07:06:43Z 208.40 2017-01-29T07:06:47Z 209.00 2017-01-29T07:06:50Z 209.20 2017-01-29T07:06:52Z 210.00 2017-01-29T07:06:56Z 211.00 2017-01-29T07:07:01Z 212.20 2017-01-29T07:07:09Z 212.20 2017-01-29T07:07:10Z 212.40 2017-01-29T07:07:18Z 213.20 2017-01-29T07:07:23Z 214.40 2017-01-29T07:07:27Z 214.20 2017-01-29T07:07:28Z 215.40 2017-01-29T07:07:33Z 216.20 2017-01-29T07:07:37Z 216.60 2017-01-29T07:07:40Z 217.60 2017-01-29T07:07:46Z 218.60 2017-01-29T07:07:53Z 219.00 2017-01-29T07:07:55Z 219.80 2017-01-29T07:07:58Z 220.40 2017-01-29T07:08:03Z 221.20 2017-01-29T07:08:08Z 222.20 2017-01-29T07:08:12Z 222.40 2017-01-29T07:08:13Z 223.40 2017-01-29T07:08:20Z 224.00 2017-01-29T07:08:22Z 224.60 2017-01-29T07:08:27Z 225.40 2017-01-29T07:08:32Z 225.80 2017-01-29T07:08:37Z 226.40 2017-01-29T07:08:43Z 227.00 2017-01-29T07:08:46Z 227.60 2017-01-29T07:08:52Z 228.00 2017-01-29T07:08:56Z 228.40 2017-01-29T07:08:59Z 229.00 2017-01-29T07:09:01Z 229.80 2017-01-29T07:09:06Z 230.00 2017-01-29T07:09:08Z 230.20 2017-01-29T07:09:09Z 231.60 2017-01-29T07:09:14Z 232.60 2017-01-29T07:09:17Z 233.00 2017-01-29T07:09:19Z 234.00 2017-01-29T07:09:26Z 234.20 2017-01-29T07:09:27Z 235.20 2017-01-29T07:09:30Z 236.20 2017-01-29T07:09:32Z 236.60 2017-01-29T07:09:34Z 237.40 2017-01-29T07:09:42Z 237.40 2017-01-29T07:09:44Z 237.60 2017-01-29T07:09:48Z 237.20 2017-01-29T07:09:55Z 238.60 2017-01-29T07:09:58Z 239.60 2017-01-29T07:10:02Z 241.00 2017-01-29T07:10:09Z 241.40 2017-01-29T07:10:10Z 242.00 2017-01-29T07:10:13Z 242.20 2017-01-29T07:10:17Z 243.00 2017-01-29T07:10:19Z 244.40 2017-01-29T07:10:24Z 245.40 2017-01-29T07:10:29Z 246.00 2017-01-29T07:10:32Z 246.40 2017-01-29T07:10:34Z 246.40 2017-01-29T07:10:38Z 246.60 2017-01-29T07:10:47Z 247.40 2017-01-29T07:10:54Z 248.00 2017-01-29T07:10:56Z 248.20 2017-01-29T07:10:57Z 248.60 2017-01-29T07:10:58Z 248.00 2017-01-29T07:11:02Z 248.80 2017-01-29T07:11:09Z 249.00 2017-01-29T07:11:13Z 249.60 2017-01-29T07:11:17Z 250.60 2017-01-29T07:11:21Z 250.40 2017-01-29T07:11:23Z 251.20 2017-01-29T07:11:32Z 251.60 2017-01-29T07:11:40Z 251.60 2017-01-29T07:11:48Z 253.00 2017-01-29T07:11:54Z 253.00 2017-01-29T07:11:56Z 254.00 2017-01-29T07:12:03Z 255.20 2017-01-29T07:12:07Z 256.40 2017-01-29T07:12:14Z 257.20 2017-01-29T07:12:16Z 257.40 2017-01-29T07:12:18Z 258.40 2017-01-29T07:12:24Z 258.60 2017-01-29T07:12:26Z 259.80 2017-01-29T07:12:32Z 260.80 2017-01-29T07:12:38Z 261.80 2017-01-29T07:12:41Z 262.20 2017-01-29T07:12:43Z 263.40 2017-01-29T07:12:48Z 264.80 2017-01-29T07:12:49Z 266.00 2017-01-29T07:12:56Z 267.00 2017-01-29T07:12:59Z 267.80 2017-01-29T07:13:05Z 268.00 2017-01-29T07:13:06Z 269.20 2017-01-29T07:13:09Z 270.00 2017-01-29T07:13:15Z 270.20 2017-01-29T07:13:16Z 271.20 2017-01-29T07:13:22Z 271.60 2017-01-29T07:13:27Z 272.60 2017-01-29T07:13:30Z 273.40 2017-01-29T07:13:36Z 274.00 2017-01-29T07:13:37Z 275.20 2017-01-29T07:13:42Z 275.80 2017-01-29T07:13:45Z 276.20 2017-01-29T07:13:52Z 276.80 2017-01-29T07:13:55Z 277.20 2017-01-29T07:13:59Z 278.00 2017-01-29T07:14:05Z 278.40 2017-01-29T07:14:10Z 279.60 2017-01-29T07:14:15Z 280.60 2017-01-29T07:14:20Z 281.20 2017-01-29T07:14:24Z 281.60 2017-01-29T07:14:27Z 282.80 2017-01-29T07:14:31Z 283.80 2017-01-29T07:14:34Z 285.20 2017-01-29T07:14:37Z 286.00 2017-01-29T07:14:41Z 286.20 2017-01-29T07:14:42Z 287.00 2017-01-29T07:14:44Z 287.40 2017-01-29T07:14:45Z 288.00 2017-01-29T07:14:46Z 288.60 2017-01-29T07:14:48Z 289.00 2017-01-29T07:14:49Z 289.40 2017-01-29T07:14:50Z 289.80 2017-01-29T07:14:51Z 290.00 2017-01-29T07:14:52Z 290.00 2017-01-29T07:14:55Z 289.60 2017-01-29T07:14:57Z 289.60 2017-01-29T07:14:58Z 289.60 2017-01-29T07:15:00Z 289.40 2017-01-29T07:15:01Z 288.40 2017-01-29T07:15:04Z 287.40 2017-01-29T07:15:06Z 286.60 2017-01-29T07:15:09Z 287.20 2017-01-29T07:15:11Z 286.80 2017-01-29T07:15:13Z 286.20 2017-01-29T07:15:15Z 286.00 2017-01-29T07:15:16Z 284.80 2017-01-29T07:15:19Z 284.00 2017-01-29T07:15:22Z 283.60 2017-01-29T07:15:24Z 282.80 2017-01-29T07:15:26Z 282.40 2017-01-29T07:15:27Z 281.80 2017-01-29T07:15:29Z 281.20 2017-01-29T07:15:31Z 280.00 2017-01-29T07:15:33Z 279.20 2017-01-29T07:15:34Z 278.80 2017-01-29T07:15:35Z 277.40 2017-01-29T07:15:38Z 276.40 2017-01-29T07:15:40Z 275.20 2017-01-29T07:15:42Z 273.40 2017-01-29T07:15:44Z 272.60 2017-01-29T07:15:45Z 272.20 2017-01-29T07:15:46Z 270.60 2017-01-29T07:15:48Z 269.40 2017-01-29T07:15:50Z 268.20 2017-01-29T07:15:52Z 266.80 2017-01-29T07:15:54Z 265.20 2017-01-29T07:15:57Z 264.20 2017-01-29T07:15:59Z 264.00 2017-01-29T07:16:00Z 263.00 2017-01-29T07:16:03Z 262.40 2017-01-29T07:16:04Z 261.60 2017-01-29T07:16:06Z 262.00 2017-01-29T07:16:09Z 261.40 2017-01-29T07:16:10Z 260.80 2017-01-29T07:16:11Z 259.40 2017-01-29T07:16:13Z 258.40 2017-01-29T07:16:14Z 257.20 2017-01-29T07:16:15Z 255.60 2017-01-29T07:16:17Z 254.40 2017-01-29T07:16:18Z 253.20 2017-01-29T07:16:19Z 251.20 2017-01-29T07:16:20Z 249.60 2017-01-29T07:16:22Z 248.00 2017-01-29T07:16:23Z 246.80 2017-01-29T07:16:24Z 245.20 2017-01-29T07:16:25Z 243.80 2017-01-29T07:16:26Z 242.00 2017-01-29T07:16:27Z 240.60 2017-01-29T07:16:28Z 239.40 2017-01-29T07:16:29Z 237.60 2017-01-29T07:16:31Z 236.60 2017-01-29T07:16:32Z 235.20 2017-01-29T07:16:33Z 234.00 2017-01-29T07:16:34Z 232.40 2017-01-29T07:16:35Z 231.00 2017-01-29T07:16:36Z 229.80 2017-01-29T07:16:37Z 229.60 2017-01-29T07:16:39Z 230.80 2017-01-29T07:16:41Z 231.00 2017-01-29T07:16:43Z 230.20 2017-01-29T07:16:45Z 229.00 2017-01-29T07:16:46Z 227.80 2017-01-29T07:16:48Z 226.80 2017-01-29T07:16:49Z 225.60 2017-01-29T07:16:50Z 224.40 2017-01-29T07:16:51Z 224.20 2017-01-29T07:16:52Z 224.20 2017-01-29T07:16:54Z 224.40 2017-01-29T07:16:55Z 225.40 2017-01-29T07:16:57Z 224.60 2017-01-29T07:16:59Z 223.20 2017-01-29T07:17:01Z 222.80 2017-01-29T07:17:02Z 222.40 2017-01-29T07:17:05Z 222.20 2017-01-29T07:17:06Z 222.20 2017-01-29T07:17:07Z 222.00 2017-01-29T07:17:08Z 221.60 2017-01-29T07:17:10Z 221.20 2017-01-29T07:17:12Z 220.80 2017-01-29T07:17:13Z 220.20 2017-01-29T07:17:15Z 220.60 2017-01-29T07:17:17Z 219.40 2017-01-29T07:17:19Z 218.80 2017-01-29T07:17:20Z 218.40 2017-01-29T07:17:21Z 218.00 2017-01-29T07:17:23Z 217.40 2017-01-29T07:17:25Z 217.40 2017-01-29T07:17:28Z 216.80 2017-01-29T07:17:30Z 215.40 2017-01-29T07:17:33Z 214.00 2017-01-29T07:17:35Z 213.00 2017-01-29T07:17:38Z 213.00 2017-01-29T07:17:39Z 212.80 2017-01-29T07:17:40Z 212.00 2017-01-29T07:17:44Z 211.80 2017-01-29T07:17:46Z 212.20 2017-01-29T07:17:47Z 211.40 2017-01-29T07:17:49Z 210.20 2017-01-29T07:17:51Z 209.80 2017-01-29T07:17:52Z 208.60 2017-01-29T07:17:53Z 207.80 2017-01-29T07:17:56Z 207.40 2017-01-29T07:17:57Z 207.20 2017-01-29T07:17:58Z 207.40 2017-01-29T07:17:59Z 207.00 2017-01-29T07:18:03Z 206.20 2017-01-29T07:18:05Z 205.20 2017-01-29T07:18:12Z 205.20 2017-01-29T07:18:16Z 205.20 2017-01-29T07:18:18Z 205.00 2017-01-29T07:18:24Z 203.60 2017-01-29T07:18:29Z 203.20 2017-01-29T07:18:30Z 202.00 2017-01-29T07:18:32Z 200.20 2017-01-29T07:18:34Z 199.20 2017-01-29T07:18:35Z 198.80 2017-01-29T07:18:36Z 197.40 2017-01-29T07:18:39Z 196.20 2017-01-29T07:18:41Z 196.20 2017-01-29T07:18:42Z 195.00 2017-01-29T07:18:44Z 193.20 2017-01-29T07:18:46Z 192.80 2017-01-29T07:18:47Z 192.20 2017-01-29T07:18:48Z 191.00 2017-01-29T07:18:50Z 190.80 2017-01-29T07:18:51Z 190.20 2017-01-29T07:18:55Z 190.60 2017-01-29T07:18:57Z 191.60 2017-01-29T07:19:00Z 192.20 2017-01-29T07:19:02Z 192.80 2017-01-29T07:19:05Z 193.00 2017-01-29T07:19:07Z 192.60 2017-01-29T07:19:11Z 191.00 2017-01-29T07:19:17Z 190.60 2017-01-29T07:19:18Z 190.00 2017-01-29T07:19:20Z 188.80 2017-01-29T07:19:22Z 188.60 2017-01-29T07:19:23Z 187.60 2017-01-29T07:19:25Z 186.20 2017-01-29T07:19:27Z 185.00 2017-01-29T07:19:30Z 184.20 2017-01-29T07:19:32Z 184.00 2017-01-29T07:19:33Z 182.80 2017-01-29T07:19:38Z 182.60 2017-01-29T07:19:39Z 181.60 2017-01-29T07:19:42Z 180.60 2017-01-29T07:19:44Z 180.00 2017-01-29T07:19:45Z 178.80 2017-01-29T07:19:46Z 178.00 2017-01-29T07:19:47Z 177.40 2017-01-29T07:19:48Z 176.00 2017-01-29T07:19:50Z 175.00 2017-01-29T07:19:52Z 174.80 2017-01-29T07:19:54Z 175.00 2017-01-29T07:19:58Z 174.80 2017-01-29T07:20:01Z 175.20 2017-01-29T07:20:04Z 175.40 2017-01-29T07:20:05Z 176.00 2017-01-29T07:20:07Z 175.60 2017-01-29T07:20:12Z 175.80 2017-01-29T07:20:16Z 176.20 2017-01-29T07:20:19Z 176.40 2017-01-29T07:20:25Z 176.60 2017-01-29T07:20:27Z 176.80 2017-01-29T07:20:28Z 176.60 2017-01-29T07:20:31Z 175.80 2017-01-29T07:20:35Z 174.20 2017-01-29T07:20:37Z 173.00 2017-01-29T07:20:39Z 171.40 2017-01-29T07:20:41Z 170.00 2017-01-29T07:20:43Z 168.40 2017-01-29T07:20:45Z 167.20 2017-01-29T07:20:47Z 166.00 2017-01-29T07:20:49Z 164.80 2017-01-29T07:20:51Z 163.80 2017-01-29T07:20:52Z 162.60 2017-01-29T07:20:53Z 161.20 2017-01-29T07:20:55Z 162.00 2017-01-29T07:20:57Z 160.00 2017-01-29T07:20:59Z 160.00 2017-01-29T07:21:02Z 160.00 2017-01-29T07:21:04Z 160.00 2017-01-29T07:21:06Z 159.60 2017-01-29T07:21:10Z 159.80 2017-01-29T07:21:12Z 159.00 2017-01-29T07:21:14Z 158.40 2017-01-29T07:21:19Z 158.60 2017-01-29T07:21:20Z 158.60 2017-01-29T07:21:23Z 158.60 2017-01-29T07:21:24Z 158.40 2017-01-29T07:21:29Z 159.60 2017-01-29T07:21:32Z 158.60 2017-01-29T07:21:35Z 159.40 2017-01-29T07:21:38Z 160.60 2017-01-29T07:21:40Z 161.60 2017-01-29T07:21:41Z 162.40 2017-01-29T07:21:42Z 163.20 2017-01-29T07:21:44Z 163.60 2017-01-29T07:21:45Z 164.80 2017-01-29T07:21:47Z 165.80 2017-01-29T07:21:49Z 166.20 2017-01-29T07:21:50Z 167.60 2017-01-29T07:21:52Z 168.20 2017-01-29T07:21:53Z 169.20 2017-01-29T07:21:54Z 170.60 2017-01-29T07:21:57Z 171.60 2017-01-29T07:22:00Z 172.80 2017-01-29T07:22:03Z 173.80 2017-01-29T07:22:06Z 173.40 2017-01-29T07:22:12Z 173.00 2017-01-29T07:22:13Z 172.40 2017-01-29T07:22:14Z 171.80 2017-01-29T07:22:15Z 170.80 2017-01-29T07:22:16Z 169.80 2017-01-29T07:22:17Z 168.20 2017-01-29T07:22:18Z 166.60 2017-01-29T07:22:19Z 164.60 2017-01-29T07:22:20Z 163.60 2017-01-29T07:22:21Z 162.60 2017-01-29T07:22:22Z 161.00 2017-01-29T07:22:23Z 159.60 2017-01-29T07:22:24Z 158.00 2017-01-29T07:22:25Z 157.00 2017-01-29T07:22:26Z 155.40 2017-01-29T07:22:27Z 154.20 2017-01-29T07:22:28Z 152.80 2017-01-29T07:22:29Z 152.00 2017-01-29T07:22:30Z 151.40 2017-01-29T07:22:31Z 150.20 2017-01-29T07:22:33Z 149.20 2017-01-29T07:22:34Z 148.00 2017-01-29T07:22:35Z 147.00 2017-01-29T07:22:36Z 145.80 2017-01-29T07:22:38Z 144.60 2017-01-29T07:22:39Z 143.60 2017-01-29T07:22:40Z 142.40 2017-01-29T07:22:41Z 141.40 2017-01-29T07:22:43Z 141.40 2017-01-29T07:22:44Z 141.20 2017-01-29T07:22:45Z 141.40 2017-01-29T07:22:46Z 142.00 2017-01-29T07:22:48Z 140.80 2017-01-29T07:22:52Z 140.20 2017-01-29T07:22:54Z 141.00 2017-01-29T07:22:56Z 141.80 2017-01-29T07:22:57Z 142.20 2017-01-29T07:22:58Z 142.80 2017-01-29T07:23:01Z 141.80 2017-01-29T07:23:04Z 141.60 2017-01-29T07:23:05Z 142.20 2017-01-29T07:23:07Z 142.80 2017-01-29T07:23:08Z 143.40 2017-01-29T07:23:10Z 143.20 2017-01-29T07:23:13Z 142.60 2017-01-29T07:23:18Z 141.60 2017-01-29T07:23:25Z 140.80 2017-01-29T07:23:31Z 140.80 2017-01-29T07:23:32Z 140.40 2017-01-29T07:23:35Z 139.20 2017-01-29T07:23:36Z 138.60 2017-01-29T07:23:38Z 138.40 2017-01-29T07:23:39Z 138.00 2017-01-29T07:23:42Z 138.80 2017-01-29T07:23:45Z 139.20 2017-01-29T07:23:46Z 138.00 2017-01-29T07:23:48Z 137.60 2017-01-29T07:23:52Z 139.00 2017-01-29T07:23:57Z 139.20 2017-01-29T07:23:58Z 138.60 2017-01-29T07:24:02Z 138.00 2017-01-29T07:24:04Z 137.60 2017-01-29T07:24:05Z 137.40 2017-01-29T07:24:07Z 137.20 2017-01-29T07:24:08Z 137.00 2017-01-29T07:24:09Z 136.60 2017-01-29T07:24:10Z 135.40 2017-01-29T07:24:12Z 134.80 2017-01-29T07:24:15Z 134.40 2017-01-29T07:24:16Z 133.00 2017-01-29T07:24:18Z 131.40 2017-01-29T07:24:19Z 130.40 2017-01-29T07:24:20Z 129.20 2017-01-29T07:24:21Z 127.80 2017-01-29T07:24:23Z 126.20 2017-01-29T07:24:27Z 126.40 2017-01-29T07:24:30Z 125.60 2017-01-29T07:24:32Z 125.00 2017-01-29T07:24:33Z 124.60 2017-01-29T07:24:34Z 124.60 2017-01-29T07:24:35Z 123.60 2017-01-29T07:24:36Z 122.40 2017-01-29T07:24:37Z 122.40 2017-01-29T07:24:39Z 123.40 2017-01-29T07:24:40Z 124.00 2017-01-29T07:24:41Z 124.40 2017-01-29T07:24:43Z 124.20 2017-01-29T07:24:44Z 124.20 2017-01-29T07:24:46Z 124.80 2017-01-29T07:24:49Z 125.00 2017-01-29T07:24:50Z 125.80 2017-01-29T07:24:54Z 125.80 2017-01-29T07:24:55Z 126.00 2017-01-29T07:24:56Z 125.40 2017-01-29T07:25:01Z 124.60 2017-01-29T07:25:03Z 124.00 2017-01-29T07:25:04Z 123.00 2017-01-29T07:25:05Z 120.80 2017-01-29T07:25:07Z 119.40 2017-01-29T07:25:08Z 118.00 2017-01-29T07:25:09Z 116.60 2017-01-29T07:25:10Z 114.40 2017-01-29T07:25:12Z 113.40 2017-01-29T07:25:13Z 112.40 2017-01-29T07:25:14Z 111.20 2017-01-29T07:25:15Z 110.00 2017-01-29T07:25:16Z 109.00 2017-01-29T07:25:17Z 108.00 2017-01-29T07:25:18Z 104.00 2017-01-29T07:25:20Z 102.60 2017-01-29T07:25:21Z 101.20 2017-01-29T07:25:22Z 99.80 2017-01-29T07:25:23Z 98.40 2017-01-29T07:25:24Z 97.00 2017-01-29T07:25:25Z 95.60 2017-01-29T07:25:26Z 93.60 2017-01-29T07:25:28Z 91.80 2017-01-29T07:25:29Z 90.00 2017-01-29T07:25:30Z 89.00 2017-01-29T07:25:31Z 88.80 2017-01-29T07:25:32Z 89.00 2017-01-29T07:25:33Z 89.40 2017-01-29T07:25:34Z 88.40 2017-01-29T07:25:37Z 88.60 2017-01-29T07:25:40Z 88.20 2017-01-29T07:25:42Z 87.80 2017-01-29T07:25:43Z 87.60 2017-01-29T07:25:46Z 88.00 2017-01-29T07:25:52Z 87.20 2017-01-29T07:25:54Z 86.80 2017-01-29T07:25:56Z 86.60 2017-01-29T07:25:59Z 86.80 2017-01-29T07:26:00Z 87.00 2017-01-29T07:26:01Z 87.40 2017-01-29T07:26:03Z 87.60 2017-01-29T07:26:04Z 87.60 2017-01-29T07:26:07Z 87.60 2017-01-29T07:26:09Z 87.80 2017-01-29T07:26:12Z 87.20 2017-01-29T07:26:16Z 86.40 2017-01-29T07:26:18Z 85.00 2017-01-29T07:26:20Z 84.60 2017-01-29T07:26:24Z 84.40 2017-01-29T07:26:27Z 84.20 2017-01-29T07:26:30Z 84.00 2017-01-29T07:26:33Z 84.00 2017-01-29T07:26:36Z 84.00 2017-01-29T07:26:37Z 83.40 2017-01-29T07:26:39Z 82.60 2017-01-29T07:26:41Z 81.40 2017-01-29T07:26:43Z 80.00 2017-01-29T07:26:45Z 79.40 2017-01-29T07:26:48Z 79.20 2017-01-29T07:26:49Z 78.80 2017-01-29T07:26:52Z 78.20 2017-01-29T07:26:53Z 77.80 2017-01-29T07:26:54Z 76.60 2017-01-29T07:26:58Z 76.40 2017-01-29T07:27:00Z 75.80 2017-01-29T07:27:07Z 75.80 2017-01-29T07:27:10Z 75.80 2017-01-29T07:27:11Z 75.20 2017-01-29T07:27:13Z 74.80 2017-01-29T07:27:14Z 74.00 2017-01-29T07:27:16Z 73.20 2017-01-29T07:27:18Z 72.40 2017-01-29T07:27:19Z 71.60 2017-01-29T07:27:20Z 70.60 2017-01-29T07:27:21Z 70.00 2017-01-29T07:27:22Z 69.20 2017-01-29T07:27:23Z 67.60 2017-01-29T07:27:25Z 66.40 2017-01-29T07:27:28Z 67.00 2017-01-29T07:27:33Z 67.80 2017-01-29T07:27:35Z 66.80 2017-01-29T07:27:39Z 66.40 2017-01-29T07:27:40Z 66.00 2017-01-29T07:27:45Z 65.40 2017-01-29T07:27:48Z 64.80 2017-01-29T07:27:50Z 64.40 2017-01-29T07:27:52Z 63.80 2017-01-29T07:27:56Z 63.00 2017-01-29T07:27:57Z 61.80 2017-01-29T07:27:59Z 61.40 2017-01-29T07:28:01Z 60.60 2017-01-29T07:28:03Z 61.00 2017-01-29T07:28:06Z 61.00 2017-01-29T07:28:09Z 60.60 2017-01-29T07:28:10Z 60.20 2017-01-29T07:28:16Z 59.60 2017-01-29T07:28:18Z 59.40 2017-01-29T07:28:19Z 59.20 2017-01-29T07:28:20Z 59.00 2017-01-29T07:28:24Z 58.60 2017-01-29T07:28:25Z 58.40 2017-01-29T07:28:26Z 59.00 2017-01-29T07:28:28Z 59.40 2017-01-29T07:28:35Z 58.80 2017-01-29T07:28:42Z 58.80 2017-01-29T07:28:43Z 58.20 2017-01-29T07:28:47Z 58.20 2017-01-29T07:28:50Z 58.80 2017-01-29T07:28:57Z 59.00 2017-01-29T07:28:58Z 58.60 2017-01-29T07:29:02Z 57.60 2017-01-29T07:29:05Z 56.80 2017-01-29T07:29:06Z 56.00 2017-01-29T07:29:07Z 55.60 2017-01-29T07:29:08Z 55.20 2017-01-29T07:29:09Z 54.20 2017-01-29T07:29:10Z 53.80 2017-01-29T07:29:16Z 53.60 2017-01-29T07:29:20Z 53.60 2017-01-29T07:29:21Z 53.80 2017-01-29T07:29:26Z 54.20 2017-01-29T07:29:32Z 55.40 2017-01-29T07:29:35Z 55.60 2017-01-29T07:29:36Z 55.80 2017-01-29T07:29:40Z 56.80 2017-01-29T07:29:43Z 57.20 2017-01-29T07:29:44Z 56.80 2017-01-29T07:29:49Z 56.00 2017-01-29T07:37:35Z 56.00 2017-01-29T07:37:36Z 55.80 2017-01-29T07:37:39Z 55.80 2017-01-29T07:37:41Z 55.80 2017-01-29T07:37:42Z 54.80 2017-01-29T07:37:46Z 54.60 2017-01-29T07:37:47Z 54.00 2017-01-29T07:37:52Z 54.00 2017-01-29T07:37:53Z 53.60 2017-01-29T07:37:59Z 53.40 2017-01-29T07:38:01Z 53.40 2017-01-29T07:38:02Z 53.60 2017-01-29T07:38:13Z 53.20 2017-01-29T07:38:21Z 53.60 2017-01-29T07:38:28Z 53.40 2017-01-29T07:38:37Z 52.40 2017-01-29T07:38:39Z 52.40 2017-01-29T07:38:45Z 52.80 2017-01-29T07:38:53Z 53.20 2017-01-29T07:38:58Z 53.40 2017-01-29T07:39:00Z 53.40 2017-01-29T07:39:01Z 53.60 2017-01-29T07:39:02Z 53.60 2017-01-29T07:39:04Z 53.80 2017-01-29T07:39:05Z 54.60 2017-01-29T07:39:07Z 55.20 2017-01-29T07:39:09Z 55.60 2017-01-29T07:39:11Z 56.00 2017-01-29T07:39:12Z 56.60 2017-01-29T07:39:14Z 57.00 2017-01-29T07:39:16Z 57.40 2017-01-29T07:39:17Z 58.00 2017-01-29T07:39:19Z 58.60 2017-01-29T07:39:21Z 59.40 2017-01-29T07:39:24Z 59.60 2017-01-29T07:39:25Z 60.00 2017-01-29T07:39:26Z 60.80 2017-01-29T07:39:28Z 61.60 2017-01-29T07:39:31Z 61.80 2017-01-29T07:39:32Z 62.40 2017-01-29T07:39:35Z 63.00 2017-01-29T07:39:37Z 63.20 2017-01-29T07:39:38Z 64.20 2017-01-29T07:39:43Z 64.60 2017-01-29T07:39:46Z 65.60 2017-01-29T07:39:49Z 66.00 2017-01-29T07:39:53Z 66.60 2017-01-29T07:39:56Z 67.00 2017-01-29T07:39:58Z 67.60 2017-01-29T07:40:01Z 67.80 2017-01-29T07:40:03Z 68.80 2017-01-29T07:40:06Z 69.20 2017-01-29T07:40:09Z 70.20 2017-01-29T07:40:12Z 71.20 2017-01-29T07:40:15Z 71.20 2017-01-29T07:40:18Z 71.80 2017-01-29T07:40:19Z 72.40 2017-01-29T07:40:21Z 73.00 2017-01-29T07:40:26Z 73.40 2017-01-29T07:40:28Z 74.40 2017-01-29T07:40:33Z 74.40 2017-01-29T07:40:34Z 75.80 2017-01-29T07:40:39Z 77.00 2017-01-29T07:40:45Z 78.20 2017-01-29T07:40:49Z 79.00 2017-01-29T07:40:51Z 79.40 2017-01-29T07:40:53Z 79.60 2017-01-29T07:40:57Z 80.40 2017-01-29T07:41:00Z 80.60 2017-01-29T07:41:03Z 81.60 2017-01-29T07:41:07Z 82.20 2017-01-29T07:41:11Z 82.60 2017-01-29T07:41:13Z 83.40 2017-01-29T07:41:18Z 83.80 2017-01-29T07:41:21Z 84.40 2017-01-29T07:41:24Z 85.00 2017-01-29T07:41:26Z 85.60 2017-01-29T07:41:29Z 86.00 2017-01-29T07:41:30Z 87.00 2017-01-29T07:41:34Z 87.20 2017-01-29T07:41:35Z 88.20 2017-01-29T07:41:39Z 88.80 2017-01-29T07:41:41Z 89.20 2017-01-29T07:41:42Z 90.40 2017-01-29T07:41:47Z 91.40 2017-01-29T07:41:51Z 91.60 2017-01-29T07:41:52Z 92.60 2017-01-29T07:41:55Z 93.20 2017-01-29T07:41:57Z 93.80 2017-01-29T07:41:59Z 94.80 2017-01-29T07:42:03Z 95.00 2017-01-29T07:42:04Z 95.60 2017-01-29T07:42:08Z 96.20 2017-01-29T07:42:10Z 97.20 2017-01-29T07:42:13Z 97.40 2017-01-29T07:42:14Z 98.40 2017-01-29T07:42:18Z 98.60 2017-01-29T07:42:19Z 99.60 2017-01-29T07:42:22Z 100.40 2017-01-29T07:42:25Z 100.80 2017-01-29T07:42:26Z 102.00 2017-01-29T07:42:30Z 102.20 2017-01-29T07:42:31Z 103.00 2017-01-29T07:42:35Z 103.60 2017-01-29T07:42:38Z 104.20 2017-01-29T07:42:41Z 104.40 2017-01-29T07:42:44Z 104.60 2017-01-29T07:42:45Z 104.60 2017-01-29T07:42:48Z 105.40 2017-01-29T07:42:52Z 105.40 2017-01-29T07:42:54Z 106.00 2017-01-29T07:42:58Z 106.40 2017-01-29T07:43:00Z 107.40 2017-01-29T07:43:06Z 107.60 2017-01-29T07:43:07Z 108.60 2017-01-29T07:43:11Z 109.00 2017-01-29T07:43:14Z 109.60 2017-01-29T07:43:17Z 110.20 2017-01-29T07:43:21Z 110.80 2017-01-29T07:43:24Z 111.20 2017-01-29T07:43:27Z 112.00 2017-01-29T07:43:31Z 113.00 2017-01-29T07:43:36Z 113.20 2017-01-29T07:43:37Z 113.80 2017-01-29T07:43:42Z 114.20 2017-01-29T07:43:44Z 115.40 2017-01-29T07:43:50Z 116.60 2017-01-29T07:43:57Z 116.60 2017-01-29T07:43:58Z 117.80 2017-01-29T07:44:04Z 118.40 2017-01-29T07:44:07Z 119.00 2017-01-29T07:44:10Z 119.20 2017-01-29T07:44:13Z 120.00 2017-01-29T07:44:17Z 120.40 2017-01-29T07:44:19Z 121.20 2017-01-29T07:44:26Z 122.00 2017-01-29T07:44:28Z 122.20 2017-01-29T07:44:31Z 123.20 2017-01-29T07:44:36Z 123.80 2017-01-29T07:44:44Z 124.20 2017-01-29T07:44:46Z 125.00 2017-01-29T07:44:50Z 125.40 2017-01-29T07:44:55Z 125.60 2017-01-29T07:44:57Z 126.40 2017-01-29T07:45:01Z 126.60 2017-01-29T07:45:05Z 126.20 2017-01-29T07:45:10Z 126.00 2017-01-29T07:45:11Z 126.20 2017-01-29T07:45:16Z 126.00 2017-01-29T07:45:20Z 126.40 2017-01-29T07:45:23Z 127.20 2017-01-29T07:45:31Z 127.40 2017-01-29T07:45:33Z 127.80 2017-01-29T07:45:36Z 128.20 2017-01-29T07:45:40Z 129.00 2017-01-29T07:45:43Z 129.40 2017-01-29T07:45:45Z 129.80 2017-01-29T07:45:46Z 130.00 2017-01-29T07:45:47Z 130.20 2017-01-29T07:45:48Z 130.60 2017-01-29T07:45:53Z 131.20 2017-01-29T07:45:57Z 131.20 2017-01-29T07:45:59Z 132.20 2017-01-29T07:46:07Z 132.40 2017-01-29T07:46:14Z 133.20 2017-01-29T07:46:17Z 133.80 2017-01-29T07:46:21Z 134.40 2017-01-29T07:46:23Z 135.00 2017-01-29T07:46:27Z 135.20 2017-01-29T07:46:32Z 135.60 2017-01-29T07:46:33Z 136.00 2017-01-29T07:46:38Z 136.40 2017-01-29T07:46:43Z 136.80 2017-01-29T07:46:44Z 137.80 2017-01-29T07:46:47Z 138.20 2017-01-29T07:46:48Z 138.80 2017-01-29T07:46:51Z 139.00 2017-01-29T07:46:52Z 139.80 2017-01-29T07:46:55Z 140.20 2017-01-29T07:46:56Z 141.40 2017-01-29T07:47:00Z 142.20 2017-01-29T07:47:04Z 142.40 2017-01-29T07:47:05Z 143.60 2017-01-29T07:47:09Z 143.80 2017-01-29T07:47:10Z 144.80 2017-01-29T07:47:13Z 145.40 2017-01-29T07:47:17Z 146.20 2017-01-29T07:47:20Z 147.00 2017-01-29T07:47:24Z 147.20 2017-01-29T07:47:25Z 148.60 2017-01-29T07:47:30Z 149.60 2017-01-29T07:47:36Z 151.00 2017-01-29T07:47:41Z 151.60 2017-01-29T07:48:04Z 152.20 2017-01-29T07:48:06Z 152.20 2017-01-29T07:48:09Z 153.00 2017-01-29T07:48:12Z 153.40 2017-01-29T07:48:15Z 154.40 2017-01-29T07:48:21Z 155.60 2017-01-29T07:48:27Z 156.80 2017-01-29T07:48:32Z 157.00 2017-01-29T07:48:33Z 157.40 2017-01-29T07:48:38Z 157.80 2017-01-29T07:48:39Z 158.40 2017-01-29T07:48:43Z 158.60 2017-01-29T07:48:46Z 158.80 2017-01-29T07:48:47Z 159.00 2017-01-29T07:48:48Z 159.80 2017-01-29T07:48:52Z 159.80 2017-01-29T07:48:53Z 160.60 2017-01-29T07:48:58Z 161.00 2017-01-29T07:49:00Z 161.80 2017-01-29T07:49:04Z 162.20 2017-01-29T07:49:06Z 162.60 2017-01-29T07:49:09Z 163.20 2017-01-29T07:49:14Z 164.20 2017-01-29T07:49:18Z 164.60 2017-01-29T07:49:20Z 165.40 2017-01-29T07:49:24Z 165.80 2017-01-29T07:49:25Z 166.40 2017-01-29T07:49:29Z 166.80 2017-01-29T07:49:31Z 167.80 2017-01-29T07:49:35Z 168.00 2017-01-29T07:49:36Z 169.20 2017-01-29T07:49:43Z 170.00 2017-01-29T07:49:49Z 170.60 2017-01-29T07:49:50Z 171.20 2017-01-29T07:49:55Z 171.80 2017-01-29T07:49:57Z 172.80 2017-01-29T07:50:01Z 173.80 2017-01-29T07:50:06Z 174.40 2017-01-29T07:50:09Z 175.00 2017-01-29T07:50:11Z 175.60 2017-01-29T07:50:14Z 176.20 2017-01-29T07:50:17Z 176.80 2017-01-29T07:50:19Z 177.00 2017-01-29T07:50:20Z 177.40 2017-01-29T07:50:22Z 177.60 2017-01-29T07:50:23Z 178.00 2017-01-29T07:50:25Z 178.40 2017-01-29T07:50:28Z 178.60 2017-01-29T07:50:29Z 179.60 2017-01-29T07:50:33Z 180.20 2017-01-29T07:50:35Z 180.80 2017-01-29T07:50:37Z 180.80 2017-01-29T07:50:40Z 182.00 2017-01-29T07:50:44Z 182.60 2017-01-29T07:50:46Z 183.20 2017-01-29T07:50:50Z 183.80 2017-01-29T07:50:53Z 184.40 2017-01-29T07:50:55Z 185.40 2017-01-29T07:50:58Z 185.60 2017-01-29T07:51:00Z 186.40 2017-01-29T07:51:05Z 186.80 2017-01-29T07:51:06Z 187.80 2017-01-29T07:51:10Z 188.00 2017-01-29T07:51:12Z 189.20 2017-01-29T07:51:16Z 190.20 2017-01-29T07:51:19Z 190.80 2017-01-29T07:51:22Z 191.40 2017-01-29T07:51:24Z 191.80 2017-01-29T07:51:27Z 192.40 2017-01-29T07:51:29Z 193.40 2017-01-29T07:51:32Z 193.60 2017-01-29T07:51:33Z 194.20 2017-01-29T07:51:36Z 194.60 2017-01-29T07:51:39Z 195.40 2017-01-29T07:51:42Z 195.80 2017-01-29T07:51:43Z 197.00 2017-01-29T07:51:47Z 197.60 2017-01-29T07:51:52Z 198.20 2017-01-29T07:51:54Z 199.40 2017-01-29T07:51:58Z 199.60 2017-01-29T07:51:59Z 200.00 2017-01-29T07:52:01Z 200.20 2017-01-29T07:52:03Z 200.60 2017-01-29T07:52:05Z 201.20 2017-01-29T07:52:08Z 201.60 2017-01-29T07:52:09Z 201.80 2017-01-29T07:52:10Z 203.00 2017-01-29T07:52:15Z 204.00 2017-01-29T07:52:19Z 204.60 2017-01-29T07:52:21Z 205.40 2017-01-29T07:52:25Z 206.40 2017-01-29T07:52:29Z 206.60 2017-01-29T07:52:30Z 207.60 2017-01-29T07:52:35Z 207.80 2017-01-29T07:52:36Z 209.00 2017-01-29T07:52:40Z 210.20 2017-01-29T07:52:44Z 210.20 2017-01-29T07:52:45Z 210.80 2017-01-29T07:52:46Z 211.80 2017-01-29T07:52:50Z 212.40 2017-01-29T07:52:56Z 213.00 2017-01-29T07:52:58Z 213.60 2017-01-29T07:53:03Z 214.20 2017-01-29T07:53:05Z 215.40 2017-01-29T07:53:11Z 216.40 2017-01-29T07:53:16Z 216.60 2017-01-29T07:53:17Z 217.80 2017-01-29T07:53:22Z 218.40 2017-01-29T07:53:25Z 220.00 2017-01-29T07:53:30Z 220.20 2017-01-29T07:53:31Z 220.80 2017-01-29T07:53:35Z 220.80 2017-01-29T07:53:37Z 221.00 2017-01-29T07:53:38Z 222.40 2017-01-29T07:53:42Z 222.60 2017-01-29T07:53:43Z 223.60 2017-01-29T07:53:48Z 223.80 2017-01-29T07:53:50Z 224.60 2017-01-29T07:53:53Z 225.40 2017-01-29T07:53:57Z 225.80 2017-01-29T07:53:59Z 226.60 2017-01-29T07:54:03Z 227.00 2017-01-29T07:54:04Z 228.40 2017-01-29T07:54:08Z 229.60 2017-01-29T07:54:12Z 230.00 2017-01-29T07:54:13Z 230.60 2017-01-29T07:54:17Z 231.60 2017-01-29T07:54:20Z 231.80 2017-01-29T07:54:21Z 233.00 2017-01-29T07:54:27Z 233.00 2017-01-29T07:54:28Z 234.20 2017-01-29T07:54:32Z 235.40 2017-01-29T07:54:36Z 236.00 2017-01-29T07:54:39Z 236.80 2017-01-29T07:54:42Z 238.00 2017-01-29T07:54:47Z 239.00 2017-01-29T07:54:50Z 239.80 2017-01-29T07:54:53Z 240.20 2017-01-29T07:54:55Z 241.20 2017-01-29T07:54:58Z 241.40 2017-01-29T07:54:59Z 242.20 2017-01-29T07:55:02Z 242.60 2017-01-29T07:55:04Z 243.20 2017-01-29T07:55:06Z 244.40 2017-01-29T07:55:09Z 244.60 2017-01-29T07:55:10Z 245.40 2017-01-29T07:55:13Z 246.20 2017-01-29T07:55:16Z 246.60 2017-01-29T07:55:17Z 247.60 2017-01-29T07:55:22Z 248.80 2017-01-29T07:55:25Z 249.80 2017-01-29T07:55:29Z 250.20 2017-01-29T07:55:30Z 251.00 2017-01-29T07:55:35Z 251.20 2017-01-29T07:55:36Z 252.00 2017-01-29T07:55:40Z 252.80 2017-01-29T07:55:42Z 253.20 2017-01-29T07:55:43Z 254.00 2017-01-29T07:55:46Z 254.40 2017-01-29T07:55:48Z 255.40 2017-01-29T07:55:50Z 255.80 2017-01-29T07:55:52Z 256.60 2017-01-29T07:55:59Z 257.80 2017-01-29T07:56:03Z 258.20 2017-01-29T07:56:06Z 259.00 2017-01-29T07:56:11Z 259.40 2017-01-29T07:56:13Z 260.00 2017-01-29T07:56:16Z 260.80 2017-01-29T07:56:19Z 261.40 2017-01-29T07:56:21Z 262.40 2017-01-29T07:56:26Z 264.40 2017-01-29T07:56:32Z 265.00 2017-01-29T07:56:34Z 265.60 2017-01-29T07:56:35Z 266.60 2017-01-29T07:56:40Z 267.80 2017-01-29T07:56:44Z 268.40 2017-01-29T07:56:47Z 269.20 2017-01-29T07:56:50Z 270.00 2017-01-29T07:56:54Z 270.20 2017-01-29T07:56:57Z 271.20 2017-01-29T07:57:01Z 271.40 2017-01-29T07:57:02Z 272.80 2017-01-29T07:57:07Z 273.00 2017-01-29T07:57:08Z 274.00 2017-01-29T07:57:11Z 274.60 2017-01-29T07:57:14Z 275.20 2017-01-29T07:57:17Z 276.20 2017-01-29T07:57:20Z 276.60 2017-01-29T07:57:22Z 277.40 2017-01-29T07:57:26Z 277.60 2017-01-29T07:57:27Z 278.60 2017-01-29T07:57:32Z 279.80 2017-01-29T07:57:35Z 280.00 2017-01-29T07:57:36Z 280.80 2017-01-29T07:57:39Z 281.20 2017-01-29T07:57:40Z 282.00 2017-01-29T07:57:44Z 282.80 2017-01-29T07:57:47Z 283.00 2017-01-29T07:57:48Z 284.20 2017-01-29T07:57:52Z 284.40 2017-01-29T07:57:53Z 285.40 2017-01-29T07:57:56Z 286.60 2017-01-29T07:58:00Z 286.80 2017-01-29T07:58:01Z 287.60 2017-01-29T07:58:07Z 288.60 2017-01-29T07:58:12Z 288.80 2017-01-29T07:58:13Z 290.40 2017-01-29T07:58:20Z 291.60 2017-01-29T07:58:24Z 291.80 2017-01-29T07:58:25Z 291.80 2017-01-29T07:58:26Z 292.20 2017-01-29T07:58:27Z 293.20 2017-01-29T07:58:31Z 293.40 2017-01-29T07:58:32Z 294.60 2017-01-29T07:58:36Z 294.60 2017-01-29T07:58:37Z 295.60 2017-01-29T07:58:40Z 296.60 2017-01-29T07:58:44Z 296.60 2017-01-29T07:58:45Z 297.80 2017-01-29T07:58:50Z 297.80 2017-01-29T07:58:51Z 299.00 2017-01-29T07:58:53Z 300.40 2017-01-29T07:58:58Z 301.00 2017-01-29T07:59:03Z 301.40 2017-01-29T07:59:07Z 302.00 2017-01-29T07:59:09Z 302.80 2017-01-29T07:59:11Z 303.80 2017-01-29T07:59:16Z 305.00 2017-01-29T07:59:19Z 305.60 2017-01-29T07:59:22Z 306.20 2017-01-29T07:59:25Z 306.80 2017-01-29T07:59:28Z 307.40 2017-01-29T07:59:31Z 308.60 2017-01-29T07:59:35Z 309.60 2017-01-29T07:59:41Z 310.60 2017-01-29T07:59:44Z 311.00 2017-01-29T07:59:47Z 312.00 2017-01-29T07:59:50Z 312.60 2017-01-29T07:59:53Z 313.00 2017-01-29T07:59:55Z 314.40 2017-01-29T07:59:59Z 314.60 2017-01-29T08:00:00Z 315.40 2017-01-29T08:00:04Z 316.40 2017-01-29T08:00:07Z 316.60 2017-01-29T08:00:09Z 317.60 2017-01-29T08:00:13Z 319.00 2017-01-29T08:00:17Z 319.00 2017-01-29T08:00:18Z 319.80 2017-01-29T08:00:24Z 320.00 2017-01-29T08:00:26Z 320.40 2017-01-29T08:00:32Z 320.60 2017-01-29T08:00:38Z 321.00 2017-01-29T08:00:45Z 321.00 2017-01-29T08:00:51Z 320.80 2017-01-29T08:00:56Z 320.80 2017-01-29T08:00:57Z 321.20 2017-01-29T08:00:59Z 321.60 2017-01-29T08:01:01Z 322.20 2017-01-29T08:01:04Z 322.80 2017-01-29T08:01:06Z 323.40 2017-01-29T08:01:08Z 324.20 2017-01-29T08:01:12Z 324.80 2017-01-29T08:01:14Z 326.00 2017-01-29T08:01:18Z 326.40 2017-01-29T08:01:19Z 327.20 2017-01-29T08:01:23Z 327.60 2017-01-29T08:01:25Z 328.40 2017-01-29T08:01:27Z 328.40 2017-01-29T08:01:29Z 327.80 2017-01-29T08:01:35Z 327.40 2017-01-29T08:01:40Z 327.00 2017-01-29T08:01:41Z 326.40 2017-01-29T08:01:47Z 326.40 2017-01-29T08:01:50Z 326.80 2017-01-29T08:01:52Z 327.00 2017-01-29T08:01:55Z 327.20 2017-01-29T08:01:56Z 327.80 2017-01-29T08:02:01Z 328.00 2017-01-29T08:02:03Z 328.60 2017-01-29T08:02:07Z 328.20 2017-01-29T08:02:15Z 328.60 2017-01-29T08:02:16Z 329.20 2017-01-29T08:02:19Z 329.40 2017-01-29T08:02:20Z 329.40 2017-01-29T08:02:22Z 329.80 2017-01-29T08:02:27Z 330.20 2017-01-29T08:02:28Z 330.20 2017-01-29T08:02:32Z 330.40 2017-01-29T08:02:39Z 330.40 2017-01-29T08:02:45Z 331.00 2017-01-29T08:02:49Z 331.40 2017-01-29T08:02:51Z 331.80 2017-01-29T08:02:54Z 332.60 2017-01-29T08:02:56Z 333.80 2017-01-29T08:03:02Z 335.20 2017-01-29T08:03:08Z 335.40 2017-01-29T08:03:09Z 336.40 2017-01-29T08:03:12Z 337.40 2017-01-29T08:03:17Z 337.80 2017-01-29T08:03:18Z 339.00 2017-01-29T08:03:23Z 339.20 2017-01-29T08:03:24Z 340.00 2017-01-29T08:03:28Z 340.40 2017-01-29T08:03:31Z 341.20 2017-01-29T08:03:35Z 342.00 2017-01-29T08:03:37Z 342.20 2017-01-29T08:03:38Z 343.40 2017-01-29T08:03:43Z 344.20 2017-01-29T08:03:46Z 344.60 2017-01-29T08:03:48Z 345.80 2017-01-29T08:03:52Z 346.20 2017-01-29T08:03:55Z 347.00 2017-01-29T08:03:59Z 347.60 2017-01-29T08:04:01Z 348.00 2017-01-29T08:04:02Z 349.00 2017-01-29T08:04:07Z 350.20 2017-01-29T08:04:12Z 350.20 2017-01-29T08:04:14Z 351.80 2017-01-29T08:04:46Z 352.00 2017-01-29T08:04:48Z 352.40 2017-01-29T08:04:50Z 352.60 2017-01-29T08:04:51Z 353.20 2017-01-29T08:04:52Z 354.00 2017-01-29T08:04:55Z 354.20 2017-01-29T08:04:56Z 355.60 2017-01-29T08:05:02Z 356.60 2017-01-29T08:05:07Z 356.60 2017-01-29T08:05:08Z 357.60 2017-01-29T08:05:12Z 357.80 2017-01-29T08:05:13Z 358.80 2017-01-29T08:05:15Z 359.60 2017-01-29T08:05:18Z 359.80 2017-01-29T08:05:19Z 361.00 2017-01-29T08:05:22Z 361.60 2017-01-29T08:05:26Z 362.00 2017-01-29T08:05:28Z 362.80 2017-01-29T08:05:31Z 362.80 2017-01-29T08:05:34Z 363.20 2017-01-29T08:05:36Z 363.20 2017-01-29T08:05:42Z 362.40 2017-01-29T08:05:48Z 362.20 2017-01-29T08:05:49Z 362.20 2017-01-29T08:05:51Z 362.00 2017-01-29T08:05:55Z 362.00 2017-01-29T08:05:58Z 362.00 2017-01-29T08:06:00Z 361.60 2017-01-29T08:06:04Z 361.80 2017-01-29T08:06:05Z 361.60 2017-01-29T08:06:10Z 361.20 2017-01-29T08:06:13Z 361.00 2017-01-29T08:06:14Z 361.20 2017-01-29T08:06:15Z 361.20 2017-01-29T08:07:21Z 361.20 2017-01-29T08:07:22Z 361.20 2017-01-29T08:07:24Z 360.40 2017-01-29T08:07:26Z 360.20 2017-01-29T08:07:27Z 360.00 2017-01-29T08:07:31Z 360.80 2017-01-29T08:07:33Z 360.80 2017-01-29T08:07:37Z 361.20 2017-01-29T08:07:39Z 362.20 2017-01-29T08:07:42Z 362.40 2017-01-29T08:07:43Z 363.00 2017-01-29T08:07:47Z 363.40 2017-01-29T08:07:48Z 363.80 2017-01-29T08:07:50Z 364.80 2017-01-29T08:07:52Z 365.80 2017-01-29T08:07:56Z 366.80 2017-01-29T08:08:02Z 367.00 2017-01-29T08:08:03Z 368.00 2017-01-29T08:08:07Z 368.20 2017-01-29T08:08:08Z 369.00 2017-01-29T08:08:13Z 369.20 2017-01-29T08:08:14Z 370.40 2017-01-29T08:08:18Z 371.00 2017-01-29T08:08:21Z 371.80 2017-01-29T08:08:24Z 372.20 2017-01-29T08:08:27Z 372.80 2017-01-29T08:08:30Z 373.60 2017-01-29T08:08:34Z 373.80 2017-01-29T08:08:35Z 374.40 2017-01-29T08:08:39Z 375.00 2017-01-29T08:08:41Z 376.40 2017-01-29T08:08:46Z 377.20 2017-01-29T08:08:51Z 377.40 2017-01-29T08:08:52Z 378.80 2017-01-29T08:08:56Z 379.00 2017-01-29T08:08:57Z 380.00 2017-01-29T08:09:02Z 380.20 2017-01-29T08:09:03Z 381.00 2017-01-29T08:09:05Z 382.20 2017-01-29T08:09:10Z 382.40 2017-01-29T08:09:11Z 383.60 2017-01-29T08:09:15Z 384.40 2017-01-29T08:09:19Z 384.60 2017-01-29T08:09:20Z 385.80 2017-01-29T08:09:26Z 387.00 2017-01-29T08:09:30Z 388.20 2017-01-29T08:09:35Z 389.40 2017-01-29T08:09:40Z 390.00 2017-01-29T08:09:42Z 390.40 2017-01-29T08:09:44Z 391.40 2017-01-29T08:09:48Z 391.80 2017-01-29T08:09:49Z 392.80 2017-01-29T08:09:54Z 393.00 2017-01-29T08:09:55Z 394.00 2017-01-29T08:09:59Z 395.20 2017-01-29T08:10:03Z 396.00 2017-01-29T08:10:06Z 396.40 2017-01-29T08:10:08Z 397.60 2017-01-29T08:10:12Z 398.00 2017-01-29T08:10:15Z 398.60 2017-01-29T08:10:17Z 399.80 2017-01-29T08:10:22Z 400.20 2017-01-29T08:10:23Z 401.00 2017-01-29T08:10:27Z 401.80 2017-01-29T08:10:29Z 402.20 2017-01-29T08:10:30Z 403.40 2017-01-29T08:10:35Z 403.40 2017-01-29T08:10:36Z 404.40 2017-01-29T08:10:41Z 405.00 2017-01-29T08:10:44Z 405.60 2017-01-29T08:10:48Z 406.20 2017-01-29T08:10:51Z 407.20 2017-01-29T08:10:54Z 407.80 2017-01-29T08:10:58Z 408.40 2017-01-29T08:11:00Z 409.80 2017-01-29T08:11:04Z 409.80 2017-01-29T08:11:05Z 410.80 2017-01-29T08:11:11Z 411.20 2017-01-29T08:11:13Z 411.80 2017-01-29T08:11:17Z 413.00 2017-01-29T08:11:20Z 414.00 2017-01-29T08:11:25Z 414.40 2017-01-29T08:11:27Z 415.40 2017-01-29T08:11:31Z 416.40 2017-01-29T08:11:35Z 416.60 2017-01-29T08:11:36Z 417.40 2017-01-29T08:11:41Z 417.60 2017-01-29T08:11:42Z 418.80 2017-01-29T08:11:46Z 419.20 2017-01-29T08:11:48Z 420.00 2017-01-29T08:11:52Z 420.60 2017-01-29T08:11:54Z 421.20 2017-01-29T08:11:59Z 421.80 2017-01-29T08:12:01Z 422.20 2017-01-29T08:12:02Z 423.40 2017-01-29T08:12:09Z 424.00 2017-01-29T08:12:10Z 424.80 2017-01-29T08:12:12Z 425.20 2017-01-29T08:12:15Z 425.60 2017-01-29T08:12:21Z 425.80 2017-01-29T08:12:25Z 426.00 2017-01-29T08:12:29Z 425.60 2017-01-29T08:19:18Z 425.60 2017-01-29T08:19:19Z 425.40 2017-01-29T08:19:22Z 425.80 2017-01-29T08:19:25Z 425.60 2017-01-29T08:19:27Z 425.60 2017-01-29T08:19:32Z 426.40 2017-01-29T08:19:38Z 426.40 2017-01-29T08:19:44Z 426.00 2017-01-29T08:26:46Z 426.20 2017-01-29T08:26:50Z 426.20 2017-01-29T08:26:51Z 426.00 2017-01-29T08:26:55Z 426.00 2017-01-29T08:27:00Z 425.60 2017-01-29T08:27:05Z 425.40 2017-01-29T08:27:06Z 425.40 2017-01-29T08:27:10Z 424.60 2017-01-29T08:27:14Z 424.40 2017-01-29T08:27:15Z 424.00 2017-01-29T08:27:16Z 423.00 2017-01-29T08:27:18Z 422.40 2017-01-29T08:27:19Z 421.60 2017-01-29T08:27:20Z 419.60 2017-01-29T08:27:22Z 418.00 2017-01-29T08:27:24Z 416.40 2017-01-29T08:27:26Z 415.60 2017-01-29T08:27:27Z 415.20 2017-01-29T08:27:28Z 414.00 2017-01-29T08:27:30Z 413.20 2017-01-29T08:27:31Z 412.60 2017-01-29T08:27:32Z 412.00 2017-01-29T08:27:33Z 411.20 2017-01-29T08:27:34Z 409.00 2017-01-29T08:27:36Z 408.00 2017-01-29T08:27:37Z 407.00 2017-01-29T08:27:38Z 405.40 2017-01-29T08:27:40Z 404.60 2017-01-29T08:27:41Z 404.20 2017-01-29T08:27:42Z 403.20 2017-01-29T08:27:45Z 402.60 2017-01-29T08:27:46Z 401.80 2017-01-29T08:27:47Z 400.80 2017-01-29T08:27:48Z 400.00 2017-01-29T08:27:49Z 399.40 2017-01-29T08:27:50Z 398.60 2017-01-29T08:27:51Z 398.40 2017-01-29T08:27:52Z 397.80 2017-01-29T08:27:53Z 397.00 2017-01-29T08:27:55Z 396.60 2017-01-29T08:27:56Z 396.20 2017-01-29T08:27:57Z 395.40 2017-01-29T08:27:59Z 393.20 2017-01-29T08:28:00Z 392.00 2017-01-29T08:28:01Z 391.80 2017-01-29T08:28:02Z 390.00 2017-01-29T08:28:04Z 388.80 2017-01-29T08:28:05Z 387.80 2017-01-29T08:28:06Z 386.40 2017-01-29T08:28:08Z 385.00 2017-01-29T08:28:10Z 383.00 2017-01-29T08:28:13Z 382.40 2017-01-29T08:28:14Z 380.80 2017-01-29T08:28:15Z 380.00 2017-01-29T08:28:16Z 379.40 2017-01-29T08:28:17Z 378.60 2017-01-29T08:28:18Z 378.00 2017-01-29T08:28:19Z 377.40 2017-01-29T08:28:21Z 376.40 2017-01-29T08:28:23Z 375.60 2017-01-29T08:28:24Z 374.00 2017-01-29T08:28:25Z 372.80 2017-01-29T08:28:26Z 372.20 2017-01-29T08:28:28Z 371.20 2017-01-29T08:28:31Z 369.80 2017-01-29T08:28:32Z 368.40 2017-01-29T08:28:33Z 367.40 2017-01-29T08:28:34Z 366.20 2017-01-29T08:28:36Z 365.40 2017-01-29T08:28:37Z 365.00 2017-01-29T08:28:38Z 364.20 2017-01-29T08:28:39Z 363.80 2017-01-29T08:28:40Z 363.00 2017-01-29T08:28:41Z 362.40 2017-01-29T08:28:42Z 361.40 2017-01-29T08:28:45Z 360.60 2017-01-29T08:28:50Z 359.40 2017-01-29T08:28:51Z 359.40 2017-01-29T08:28:52Z 359.40 2017-01-29T08:28:55Z 359.60 2017-01-29T08:29:00Z 359.80 2017-01-29T08:29:01Z 360.40 2017-01-29T08:29:03Z 360.60 2017-01-29T08:29:04Z 361.80 2017-01-29T08:29:07Z 362.60 2017-01-29T08:29:08Z 363.20 2017-01-29T08:29:10Z 363.60 2017-01-29T08:29:11Z 363.80 2017-01-29T08:29:12Z 363.80 2017-01-29T08:29:17Z 363.80 2017-01-29T08:29:20Z 364.20 2017-01-29T08:29:25Z 363.80 2017-01-29T08:29:42Z 363.80 2017-01-29T08:29:43Z 364.00 2017-01-29T08:29:47Z 364.60 2017-01-29T08:29:54Z 364.40 2017-01-29T08:29:55Z 364.00 2017-01-29T08:30:00Z 363.20 2017-01-29T08:30:04Z 362.40 2017-01-29T08:30:07Z 362.20 2017-01-29T08:30:08Z 360.60 2017-01-29T08:30:10Z 360.20 2017-01-29T08:30:11Z 359.40 2017-01-29T08:30:12Z 358.00 2017-01-29T08:30:14Z 357.20 2017-01-29T08:30:15Z 356.40 2017-01-29T08:30:16Z 355.40 2017-01-29T08:30:19Z 354.60 2017-01-29T08:30:20Z 354.20 2017-01-29T08:30:21Z 353.40 2017-01-29T08:30:23Z 352.80 2017-01-29T08:30:24Z 352.00 2017-01-29T08:30:25Z 351.20 2017-01-29T08:30:26Z 350.20 2017-01-29T08:30:28Z 350.00 2017-01-29T08:30:31Z 349.20 2017-01-29T08:30:33Z 347.60 2017-01-29T08:30:34Z 346.20 2017-01-29T08:30:36Z 345.20 2017-01-29T08:30:37Z 343.40 2017-01-29T08:30:39Z 342.80 2017-01-29T08:30:40Z 342.00 2017-01-29T08:30:41Z 340.60 2017-01-29T08:30:43Z 339.80 2017-01-29T08:30:44Z 339.20 2017-01-29T08:30:45Z 338.40 2017-01-29T08:30:46Z 337.80 2017-01-29T08:30:47Z 337.20 2017-01-29T08:30:48Z 336.80 2017-01-29T08:30:49Z 335.40 2017-01-29T08:30:52Z 335.00 2017-01-29T08:30:53Z 334.20 2017-01-29T08:30:54Z 333.40 2017-01-29T08:30:55Z 332.60 2017-01-29T08:30:56Z 331.20 2017-01-29T08:30:59Z 330.20 2017-01-29T08:31:00Z 329.40 2017-01-29T08:31:02Z 329.00 2017-01-29T08:31:03Z 327.60 2017-01-29T08:31:05Z 327.20 2017-01-29T08:31:06Z 326.20 2017-01-29T08:31:08Z 324.20 2017-01-29T08:31:10Z 323.00 2017-01-29T08:31:11Z 321.80 2017-01-29T08:31:12Z 320.00 2017-01-29T08:31:14Z 318.80 2017-01-29T08:31:16Z 318.00 2017-01-29T08:31:17Z 316.80 2017-01-29T08:31:18Z 315.20 2017-01-29T08:31:19Z 314.20 2017-01-29T08:31:20Z 313.40 2017-01-29T08:31:21Z 312.80 2017-01-29T08:31:22Z 311.60 2017-01-29T08:31:23Z 310.20 2017-01-29T08:31:24Z 308.80 2017-01-29T08:31:25Z 306.40 2017-01-29T08:31:26Z 305.20 2017-01-29T08:31:27Z 303.80 2017-01-29T08:31:28Z 302.80 2017-01-29T08:31:29Z 302.00 2017-01-29T08:31:31Z 301.60 2017-01-29T08:31:32Z 300.60 2017-01-29T08:31:33Z 299.40 2017-01-29T08:31:34Z 298.20 2017-01-29T08:31:35Z 297.00 2017-01-29T08:31:36Z 295.60 2017-01-29T08:31:38Z 294.60 2017-01-29T08:31:39Z 293.40 2017-01-29T08:31:40Z 292.40 2017-01-29T08:31:42Z 292.40 2017-01-29T08:31:43Z 292.40 2017-01-29T08:31:44Z 292.40 2017-01-29T08:31:45Z 290.80 2017-01-29T08:31:48Z 290.00 2017-01-29T08:31:50Z 289.20 2017-01-29T08:31:51Z 288.40 2017-01-29T08:31:53Z 288.00 2017-01-29T08:31:54Z 287.00 2017-01-29T08:31:56Z 286.20 2017-01-29T08:31:57Z 285.20 2017-01-29T08:31:58Z 284.40 2017-01-29T08:31:59Z 283.20 2017-01-29T08:32:00Z 282.20 2017-01-29T08:32:01Z 280.80 2017-01-29T08:32:03Z 279.60 2017-01-29T08:32:05Z 278.60 2017-01-29T08:32:06Z 277.80 2017-01-29T08:32:07Z 277.40 2017-01-29T08:32:08Z 275.60 2017-01-29T08:32:11Z 274.40 2017-01-29T08:32:12Z 273.00 2017-01-29T08:32:13Z 271.80 2017-01-29T08:32:14Z 271.20 2017-01-29T08:32:15Z 271.80 2017-01-29T08:32:18Z 272.40 2017-01-29T08:32:19Z 273.20 2017-01-29T08:32:20Z 274.00 2017-01-29T08:32:22Z 273.80 2017-01-29T08:32:24Z 273.20 2017-01-29T08:32:26Z 273.00 2017-01-29T08:32:27Z 272.40 2017-01-29T08:32:28Z 272.40 2017-01-29T08:32:29Z 272.00 2017-01-29T08:32:30Z 271.60 2017-01-29T08:32:31Z 271.00 2017-01-29T08:32:32Z 270.20 2017-01-29T08:32:33Z 269.00 2017-01-29T08:32:34Z 267.80 2017-01-29T08:32:35Z 266.40 2017-01-29T08:32:36Z 265.20 2017-01-29T08:32:37Z 264.00 2017-01-29T08:32:38Z 263.00 2017-01-29T08:32:39Z 261.60 2017-01-29T08:32:40Z 260.60 2017-01-29T08:32:41Z 258.60 2017-01-29T08:32:42Z 257.40 2017-01-29T08:32:43Z 256.00 2017-01-29T08:32:44Z 254.60 2017-01-29T08:32:45Z 253.20 2017-01-29T08:32:47Z 252.20 2017-01-29T08:32:48Z 250.40 2017-01-29T08:32:49Z 248.80 2017-01-29T08:32:50Z 247.00 2017-01-29T08:32:51Z 245.40 2017-01-29T08:32:52Z 244.20 2017-01-29T08:32:53Z 243.40 2017-01-29T08:32:54Z 242.80 2017-01-29T08:32:55Z 241.80 2017-01-29T08:32:57Z 241.60 2017-01-29T08:32:58Z 241.60 2017-01-29T08:32:59Z 241.00 2017-01-29T08:33:01Z 240.00 2017-01-29T08:33:02Z 239.00 2017-01-29T08:33:03Z 237.80 2017-01-29T08:33:04Z 236.80 2017-01-29T08:33:05Z 235.60 2017-01-29T08:33:06Z 233.80 2017-01-29T08:33:07Z 232.40 2017-01-29T08:33:08Z 230.80 2017-01-29T08:33:09Z 229.00 2017-01-29T08:33:10Z 227.60 2017-01-29T08:33:11Z 226.40 2017-01-29T08:33:12Z 225.40 2017-01-29T08:33:13Z 225.20 2017-01-29T08:33:14Z 225.00 2017-01-29T08:33:15Z 225.00 2017-01-29T08:33:16Z 224.80 2017-01-29T08:33:17Z 224.60 2017-01-29T08:33:19Z 224.80 2017-01-29T08:33:22Z 225.20 2017-01-29T08:33:35Z 224.80 2017-01-29T08:33:36Z 224.40 2017-01-29T08:33:44Z 224.00 2017-01-29T08:33:45Z 222.60 2017-01-29T08:33:47Z 222.00 2017-01-29T08:33:48Z 221.60 2017-01-29T08:33:49Z 220.80 2017-01-29T08:33:51Z 219.80 2017-01-29T08:33:52Z 219.00 2017-01-29T08:33:53Z 217.80 2017-01-29T08:33:54Z 216.60 2017-01-29T08:33:55Z 215.60 2017-01-29T08:33:56Z 214.20 2017-01-29T08:33:57Z 213.20 2017-01-29T08:33:58Z 211.00 2017-01-29T08:33:59Z 209.60 2017-01-29T08:34:00Z 208.00 2017-01-29T08:34:01Z 206.20 2017-01-29T08:34:02Z 204.00 2017-01-29T08:34:03Z 201.80 2017-01-29T08:34:04Z 199.20 2017-01-29T08:34:05Z 197.00 2017-01-29T08:34:06Z 195.60 2017-01-29T08:34:07Z 194.80 2017-01-29T08:34:08Z 195.20 2017-01-29T08:34:13Z 195.20 2017-01-29T08:34:16Z 194.80 2017-01-29T08:34:17Z 194.20 2017-01-29T08:34:18Z 192.60 2017-01-29T08:34:20Z 192.00 2017-01-29T08:34:21Z 191.20 2017-01-29T08:34:22Z 189.60 2017-01-29T08:34:24Z 187.80 2017-01-29T08:34:25Z 187.00 2017-01-29T08:34:26Z 186.40 2017-01-29T08:34:27Z 186.20 2017-01-29T08:34:28Z 185.40 2017-01-29T08:34:30Z 183.80 2017-01-29T08:34:32Z 183.00 2017-01-29T08:34:33Z 182.60 2017-01-29T08:34:34Z 181.20 2017-01-29T08:34:36Z 180.00 2017-01-29T08:34:37Z 178.60 2017-01-29T08:34:39Z 178.40 2017-01-29T08:34:43Z 179.40 2017-01-29T08:34:46Z 179.60 2017-01-29T08:34:47Z 181.00 2017-01-29T08:34:51Z 180.80 2017-01-29T08:34:52Z 179.40 2017-01-29T08:34:55Z 179.00 2017-01-29T08:34:56Z 178.40 2017-01-29T08:34:57Z 177.20 2017-01-29T08:34:59Z 175.80 2017-01-29T08:35:01Z 174.60 2017-01-29T08:35:02Z 172.80 2017-01-29T08:35:03Z 170.60 2017-01-29T08:35:04Z 168.00 2017-01-29T08:35:05Z 165.80 2017-01-29T08:35:06Z 163.80 2017-01-29T08:35:07Z 162.60 2017-01-29T08:35:08Z 160.80 2017-01-29T08:35:09Z 159.60 2017-01-29T08:35:10Z 158.20 2017-01-29T08:35:11Z 156.60 2017-01-29T08:35:12Z 154.80 2017-01-29T08:35:13Z 152.60 2017-01-29T08:35:14Z 150.60 2017-01-29T08:35:15Z 146.60 2017-01-29T08:35:16Z 145.20 2017-01-29T08:35:17Z 144.40 2017-01-29T08:35:19Z 144.40 2017-01-29T08:35:20Z 144.00 2017-01-29T08:35:21Z 143.40 2017-01-29T08:35:22Z 142.80 2017-01-29T08:35:23Z 142.40 2017-01-29T08:35:24Z 142.00 2017-01-29T08:35:27Z 142.00 2017-01-29T08:35:28Z 141.60 2017-01-29T08:35:29Z 141.40 2017-01-29T08:35:30Z 140.80 2017-01-29T08:35:33Z 140.60 2017-01-29T08:35:34Z 139.60 2017-01-29T08:35:37Z 139.20 2017-01-29T08:35:38Z 138.60 2017-01-29T08:35:39Z 137.20 2017-01-29T08:35:41Z 136.40 2017-01-29T08:35:42Z 135.80 2017-01-29T08:35:43Z 134.60 2017-01-29T08:35:45Z 133.40 2017-01-29T08:35:47Z 132.40 2017-01-29T08:35:49Z 132.20 2017-01-29T08:35:50Z 132.40 2017-01-29T08:35:51Z 132.80 2017-01-29T08:35:56Z 131.60 2017-01-29T08:36:00Z 131.40 2017-01-29T08:36:02Z 131.40 2017-01-29T08:36:03Z 130.40 2017-01-29T08:36:06Z 131.20 2017-01-29T08:36:11Z 132.00 2017-01-29T08:36:13Z 132.40 2017-01-29T08:36:14Z 132.80 2017-01-29T08:36:15Z 133.60 2017-01-29T08:36:17Z 133.80 2017-01-29T08:36:18Z 134.00 2017-01-29T08:36:20Z 134.00 2017-01-29T08:36:21Z 134.60 2017-01-29T08:36:24Z 135.00 2017-01-29T08:36:25Z 135.40 2017-01-29T08:36:26Z 135.60 2017-01-29T08:36:28Z 136.00 2017-01-29T08:36:29Z 136.40 2017-01-29T08:36:30Z 136.40 2017-01-29T08:36:32Z 137.40 2017-01-29T08:36:35Z 137.40 2017-01-29T08:36:36Z 137.60 2017-01-29T08:36:37Z 137.60 2017-01-29T08:36:38Z 137.60 2017-01-29T08:36:40Z 138.00 2017-01-29T08:36:42Z 138.20 2017-01-29T08:36:44Z 138.40 2017-01-29T08:36:45Z 138.40 2017-01-29T08:36:47Z 137.60 2017-01-29T08:36:49Z 137.20 2017-01-29T08:36:50Z 136.60 2017-01-29T08:36:51Z 136.00 2017-01-29T08:36:52Z 134.20 2017-01-29T08:36:54Z 133.00 2017-01-29T08:36:55Z 132.00 2017-01-29T08:36:56Z 131.00 2017-01-29T08:36:57Z 129.40 2017-01-29T08:36:58Z 127.80 2017-01-29T08:37:00Z 126.40 2017-01-29T08:37:02Z 124.20 2017-01-29T08:37:04Z 122.40 2017-01-29T08:37:06Z 121.80 2017-01-29T08:37:07Z 121.00 2017-01-29T08:37:08Z 119.80 2017-01-29T08:37:10Z 120.00 2017-01-29T08:37:12Z 120.20 2017-01-29T08:37:13Z 120.00 2017-01-29T08:37:15Z 120.60 2017-01-29T08:37:18Z 121.00 2017-01-29T08:37:19Z 120.80 2017-01-29T08:37:24Z 120.80 2017-01-29T08:37:26Z 120.60 2017-01-29T08:37:28Z 120.00 2017-01-29T08:37:31Z 119.80 2017-01-29T08:37:32Z 118.60 2017-01-29T08:37:35Z 117.80 2017-01-29T08:37:37Z 117.00 2017-01-29T08:37:38Z 115.00 2017-01-29T08:37:40Z 114.00 2017-01-29T08:37:41Z 112.60 2017-01-29T08:37:42Z 111.40 2017-01-29T08:37:43Z 110.20 2017-01-29T08:37:44Z 109.00 2017-01-29T08:37:45Z 108.00 2017-01-29T08:37:46Z 107.00 2017-01-29T08:37:47Z 106.20 2017-01-29T08:37:48Z 103.40 2017-01-29T08:37:50Z 102.00 2017-01-29T08:37:51Z 101.00 2017-01-29T08:37:52Z 100.00 2017-01-29T08:37:53Z 98.40 2017-01-29T08:37:54Z 97.20 2017-01-29T08:37:55Z 95.80 2017-01-29T08:37:58Z 95.00 2017-01-29T08:37:59Z 93.60 2017-01-29T08:38:00Z 92.80 2017-01-29T08:38:01Z 92.40 2017-01-29T08:38:02Z 92.00 2017-01-29T08:38:03Z 91.40 2017-01-29T08:38:04Z 91.00 2017-01-29T08:38:05Z 90.80 2017-01-29T08:38:06Z 90.20 2017-01-29T08:38:08Z 89.20 2017-01-29T08:38:09Z 88.40 2017-01-29T08:38:10Z 87.20 2017-01-29T08:38:11Z 85.20 2017-01-29T08:38:13Z 84.40 2017-01-29T08:38:14Z 82.00 2017-01-29T08:38:15Z 80.40 2017-01-29T08:38:16Z 78.80 2017-01-29T08:38:17Z 77.60 2017-01-29T08:38:18Z 76.80 2017-01-29T08:38:19Z 76.00 2017-01-29T08:38:20Z 75.00 2017-01-29T08:38:21Z 74.00 2017-01-29T08:38:22Z 73.60 2017-01-29T08:38:23Z 73.00 2017-01-29T08:38:24Z 72.20 2017-01-29T08:38:26Z 71.60 2017-01-29T08:38:27Z 70.60 2017-01-29T08:38:28Z 69.80 2017-01-29T08:38:29Z 68.40 2017-01-29T08:38:31Z 67.20 2017-01-29T08:38:32Z 66.20 2017-01-29T08:38:33Z 65.40 2017-01-29T08:38:34Z 63.80 2017-01-29T08:38:36Z 62.80 2017-01-29T08:38:37Z 61.60 2017-01-29T08:38:38Z 61.20 2017-01-29T08:38:39Z 60.80 2017-01-29T08:38:40Z 60.60 2017-01-29T08:38:41Z 59.80 2017-01-29T08:38:43Z 59.20 2017-01-29T08:38:44Z 58.40 2017-01-29T08:38:45Z 57.60 2017-01-29T08:38:46Z 56.00 2017-01-29T08:38:48Z 55.00 2017-01-29T08:38:49Z 54.00 2017-01-29T08:38:50Z 52.80 2017-01-29T08:38:51Z 51.60 2017-01-29T08:38:52Z 50.40 2017-01-29T08:38:53Z 49.20 2017-01-29T08:38:54Z 48.20 2017-01-29T08:38:55Z 46.60 2017-01-29T08:38:57Z 45.60 2017-01-29T08:39:00Z 45.20 2017-01-29T08:39:01Z 44.20 2017-01-29T08:39:04Z 43.60 2017-01-29T08:39:05Z 43.60 2017-01-29T08:39:14Z 43.20 2017-01-29T08:39:17Z 43.00 2017-01-29T08:39:18Z 42.40 2017-01-29T08:39:20Z 42.00 2017-01-29T08:39:21Z 41.80 2017-01-29T08:39:24Z 40.80 2017-01-29T08:39:26Z 40.60 2017-01-29T08:39:30Z 40.40 2017-01-29T08:39:33Z 39.80 2017-01-29T08:39:37Z 39.80 2017-01-29T08:39:38Z 39.60 2017-01-29T08:39:44Z 40.00 2017-01-29T08:39:52Z 40.40 2017-01-29T08:39:57Z 39.80 2017-01-29T08:39:59Z 38.80 2017-01-29T08:40:06Z 38.40 2017-01-29T08:40:07Z 37.80 2017-01-29T08:40:10Z 37.80 2017-01-29T08:40:12Z 37.40 2017-01-29T08:40:13Z 37.40 2017-01-29T08:40:17Z 37.40 2017-01-29T08:40:18Z 37.60 2017-01-29T08:40:22Z 36.60 2017-01-29T08:40:26Z 36.40 2017-01-29T08:40:28Z 36.20 2017-01-29T08:40:29Z 36.80 2017-01-29T08:40:34Z 37.60 2017-01-29T08:40:37Z 37.80 2017-01-29T08:40:38Z 38.20 2017-01-29T08:40:55Z 38.00 2017-01-29T08:40:56Z 37.80 2017-01-29T08:41:02Z 37.40 2017-01-29T08:41:08Z 37.20 2017-01-29T08:41:09Z 37.20 2017-01-29T08:41:12Z 37.00 2017-01-29T08:41:18Z 37.00 2017-01-29T08:41:19Z 37.00 2017-01-29T08:41:23Z 37.60 2017-01-29T08:41:30Z 37.00 2017-01-29T08:41:37Z 37.40 2017-01-29T08:41:44Z 38.00 2017-01-29T08:42:08Z 38.00 2017-01-29T08:42:09Z 37.80 2017-01-29T08:42:12Z 37.60 2017-01-29T08:42:15Z 37.60 2017-01-29T08:42:16Z 37.40 2017-01-29T08:42:20Z 37.60 2017-01-29T08:42:22Z 37.40 2017-01-29T08:42:24Z 37.00 2017-01-29T08:42:27Z 37.00 2017-01-29T08:42:28Z 36.80 2017-01-29T08:42:34Z 36.40 2017-01-29T08:42:35Z 36.40 2017-01-29T08:42:41Z 36.60 2017-01-29T08:42:46Z 36.40 2017-01-29T08:42:52Z 35.80 2017-01-29T08:42:54Z 36.00 2017-01-29T08:42:56Z 37.40 2017-01-29T08:43:01Z 37.80 2017-01-29T08:43:03Z 38.60 2017-01-29T08:43:06Z 39.20 2017-01-29T08:43:11Z 39.60 2017-01-29T08:43:13Z 40.20 2017-01-29T08:43:16Z 40.40 2017-01-29T08:43:18Z 40.80 2017-01-29T08:43:20Z 41.40 2017-01-29T08:43:26Z 41.20 2017-01-29T08:43:27Z 40.40 2017-01-29T08:43:35Z 40.00 2017-01-29T08:43:42Z 39.60 2017-01-29T08:43:45Z 38.40 2017-01-29T08:43:48Z 38.00 2017-01-29T08:43:49Z 38.40 2017-01-29T08:43:56Z 38.40 2017-01-29T08:43:57Z 38.40 2017-01-29T08:43:59Z 37.80 2017-01-29T08:44:06Z 37.20 2017-01-29T08:44:08Z 36.00 2017-01-29T08:44:12Z 36.00 2017-01-29T08:44:13Z 37.40 2017-01-29T08:44:17Z 36.80 2017-01-29T08:44:22Z 36.80 2017-01-29T08:44:25Z 36.80 2017-01-29T08:44:28Z 37.80 2017-01-29T08:44:32Z 38.60 2017-01-29T08:44:37Z 38.80 2017-01-29T08:44:39Z 37.40 2017-01-29T08:44:45Z 36.40 2017-01-29T08:44:49Z 35.60 2017-01-29T08:44:52Z 36.20 2017-01-29T08:44:58Z 37.40 2017-01-29T08:45:05Z 37.80 2017-01-29T08:45:06Z 38.60 2017-01-29T08:45:09Z 39.80 2017-01-29T08:45:14Z 40.60 2017-01-29T08:45:19Z 40.80 2017-01-29T08:45:20Z 40.60 2017-01-29T08:45:21Z 40.20 2017-01-29T08:45:25Z 39.40 2017-01-29T08:45:32Z 40.40 2017-01-29T08:45:40Z 40.40 2017-01-29T08:45:48Z 41.00 2017-01-29T08:45:50Z 41.80 2017-01-29T08:45:55Z 42.20 2017-01-29T08:45:57Z 42.40 2017-01-29T08:46:00Z 42.60 2017-01-29T08:46:01Z 43.40 2017-01-29T08:46:04Z 43.20 2017-01-29T08:46:08Z 44.00 2017-01-29T08:46:17Z 43.80 2017-01-29T08:46:18Z 44.20 2017-01-29T08:46:25Z 43.00 2017-01-29T08:46:33Z 42.80 2017-01-29T08:46:34Z 42.20 2017-01-29T08:46:35Z 41.00 2017-01-29T08:46:39Z 40.40 2017-01-29T08:46:41Z 40.40 2017-01-29T08:46:42Z 39.80 2017-01-29T08:46:45Z 38.60 2017-01-29T08:46:47Z 38.20 2017-01-29T08:46:49Z 37.60 2017-01-29T08:46:52Z 37.40 2017-01-29T08:46:53Z 38.60 2017-01-29T08:46:57Z 39.60 2017-01-29T08:47:02Z 39.40 2017-01-29T08:47:05Z 39.00 2017-01-29T08:47:13Z 39.60 2017-01-29T08:47:15Z 39.20 2017-01-29T08:47:17Z 39.20 2017-01-29T08:47:48Z 38.60 2017-01-29T08:47:52Z 38.40 2017-01-29T08:47:53Z 38.00 2017-01-29T08:47:55Z 38.00 2017-01-29T08:47:56Z 38.20 2017-01-29T08:47:58Z 38.20 2017-01-29T08:48:01Z 38.40 2017-01-29T08:48:03Z 38.20 2017-01-29T08:48:06Z 38.40 2017-01-29T08:48:07Z 39.00 2017-01-29T08:48:09Z 38.60 2017-01-29T08:48:12Z 39.20 2017-01-29T08:48:15Z 39.40 2017-01-29T08:48:17Z 39.20 2017-01-29T08:48:19Z 39.00 2017-01-29T08:48:20Z 38.40 2017-01-29T08:48:24Z 37.80 2017-01-29T08:48:27Z 37.20 2017-01-29T08:48:31Z 37.20 2017-01-29T08:48:33Z 36.20 2017-01-29T08:48:38Z 36.20 2017-01-29T08:48:41Z 35.00 2017-01-29T08:48:47Z 34.80 2017-01-29T08:48:54Z 34.40 2017-01-29T08:48:56Z 34.20 2017-01-29T08:49:02Z 34.40 2017-01-29T08:49:03Z 34.80 2017-01-29T08:49:07Z 34.60 2017-01-29T08:49:10Z 35.20 2017-01-29T08:49:17Z 35.40 2017-01-29T08:49:24Z 36.20 2017-01-29T08:49:31Z 36.40 2017-01-29T08:49:33Z 37.40 2017-01-29T08:49:39Z 38.00 2017-01-29T08:49:42Z 38.40 2017-01-29T08:49:45Z 38.80 2017-01-29T08:49:47Z 39.00 2017-01-29T08:49:49Z 39.00 2017-01-29T08:49:52Z 39.40 2017-01-29T08:49:57Z 40.00 2017-01-29T08:50:00Z 40.20 2017-01-29T08:50:06Z 40.60 2017-01-29T08:50:08Z 41.60 2017-01-29T08:50:12Z 42.00 2017-01-29T08:50:13Z 43.00 2017-01-29T08:50:15Z 44.00 2017-01-29T08:50:19Z 44.20 2017-01-29T08:50:20Z 45.20 2017-01-29T08:50:25Z 45.40 2017-01-29T08:50:26Z 45.20 2017-01-29T08:50:30Z 45.00 2017-01-29T08:50:37Z 45.60 2017-01-29T08:50:46Z 46.00 2017-01-29T08:50:48Z 46.60 2017-01-29T08:50:52Z 46.60 2017-01-29T08:50:53Z 47.80 2017-01-29T08:51:02Z 48.60 2017-01-29T08:51:05Z 49.00 2017-01-29T08:51:07Z 49.20 2017-01-29T08:51:08Z 50.00 2017-01-29T08:51:13Z 50.00 2017-01-29T08:51:14Z 50.00 2017-01-29T08:51:15Z 50.80 2017-01-29T08:51:19Z 51.20 2017-01-29T08:51:22Z 51.40 2017-01-29T08:51:25Z 51.60 2017-01-29T08:51:31Z 51.60 2017-01-29T08:51:36Z 52.20 2017-01-29T08:51:44Z 52.20 2017-01-29T08:51:45Z 52.80 2017-01-29T08:51:50Z 53.40 2017-01-29T08:51:52Z 54.40 2017-01-29T08:51:55Z 55.40 2017-01-29T08:52:13Z 55.20 2017-01-29T08:52:14Z 55.40 2017-01-29T08:52:17Z 55.20 2017-01-29T08:52:19Z 54.40 2017-01-29T08:52:22Z 54.00 2017-01-29T08:52:26Z 52.80 2017-01-29T08:52:29Z 53.60 2017-01-29T08:52:37Z 54.00 2017-01-29T08:52:43Z 53.80 2017-01-29T08:52:45Z 53.20 2017-01-29T08:52:54Z 53.40 2017-01-29T08:52:55Z 53.80 2017-01-29T08:53:04Z 54.00 2017-01-29T08:53:11Z 55.00 2017-01-29T08:53:16Z 55.40 2017-01-29T08:53:18Z 56.20 2017-01-29T08:53:26Z 56.20 2017-01-29T08:53:27Z 56.00 2017-01-29T08:53:33Z 56.20 2017-01-29T08:53:34Z 55.60 2017-01-29T08:53:38Z 55.00 2017-01-29T08:53:41Z 55.20 2017-01-29T08:53:47Z 55.40 2017-01-29T08:53:53Z 56.00 2017-01-29T08:53:56Z 56.60 2017-01-29T08:53:59Z 56.80 2017-01-29T08:54:05Z 57.00 2017-01-29T08:54:07Z 58.60 2017-01-29T08:54:11Z 58.80 2017-01-29T08:54:12Z 59.80 2017-01-29T08:54:15Z 60.00 2017-01-29T08:54:16Z 60.60 2017-01-29T08:54:21Z 60.40 2017-01-29T08:54:28Z 60.80 2017-01-29T08:54:35Z 61.60 2017-01-29T08:54:42Z 61.80 2017-01-29T08:54:43Z 62.20 2017-01-29T08:54:51Z 61.40 2017-01-29T08:54:58Z 61.40 2017-01-29T08:55:00Z 61.60 2017-01-29T08:55:03Z 61.40 2017-01-29T08:55:04Z 62.00 2017-01-29T08:55:07Z 62.20 2017-01-29T08:55:08Z 62.60 2017-01-29T08:55:10Z 62.80 2017-01-29T08:55:11Z 63.20 2017-01-29T08:55:13Z 62.60 2017-01-29T08:55:16Z 63.60 2017-01-29T08:55:24Z 64.00 2017-01-29T08:55:27Z 65.20 2017-01-29T08:55:31Z 65.20 2017-01-29T08:55:32Z 65.40 2017-01-29T08:55:40Z 66.40 2017-01-29T08:55:42Z 67.40 2017-01-29T08:55:45Z 67.80 2017-01-29T08:55:46Z 68.40 2017-01-29T08:55:53Z 68.60 2017-01-29T08:55:55Z 68.80 2017-01-29T08:56:00Z 69.80 2017-01-29T08:56:06Z 70.20 2017-01-29T08:56:08Z 70.80 2017-01-29T08:56:11Z 71.20 2017-01-29T08:56:16Z 70.40 2017-01-29T08:56:19Z 70.60 2017-01-29T08:56:21Z 69.60 2017-01-29T08:56:25Z 69.80 2017-01-29T08:56:27Z 70.80 2017-01-29T08:56:29Z 72.40 2017-01-29T08:56:33Z 73.20 2017-01-29T08:56:35Z 73.60 2017-01-29T08:56:37Z 73.60 2017-01-29T08:56:38Z 75.00 2017-01-29T08:56:42Z 76.20 2017-01-29T08:56:44Z 77.60 2017-01-29T08:56:48Z 77.80 2017-01-29T08:56:50Z 78.60 2017-01-29T08:56:53Z 79.00 2017-01-29T08:56:57Z 79.00 2017-01-29T08:56:58Z 79.80 2017-01-29T08:57:03Z 79.80 2017-01-29T08:57:05Z 80.60 2017-01-29T08:57:13Z 81.00 2017-01-29T08:57:16Z 81.60 2017-01-29T08:57:22Z 82.00 2017-01-29T08:57:25Z 82.40 2017-01-29T08:57:27Z 82.40 2017-01-29T08:57:28Z 82.40 2017-01-29T08:57:29Z 82.40 2017-01-29T08:57:32Z 82.40 2017-01-29T08:57:33Z 83.40 2017-01-29T08:57:37Z 84.80 2017-01-29T08:57:41Z 85.40 2017-01-29T08:57:44Z 85.80 2017-01-29T08:57:47Z 85.80 2017-01-29T08:57:49Z 85.80 2017-01-29T08:57:50Z 85.80 2017-01-29T08:57:54Z 85.40 2017-01-29T08:57:58Z 86.60 2017-01-29T08:58:04Z 86.80 2017-01-29T08:58:06Z 88.00 2017-01-29T08:58:11Z 88.00 2017-01-29T08:58:13Z 89.00 2017-01-29T08:58:18Z 89.20 2017-01-29T08:58:20Z 89.00 2017-01-29T08:58:26Z 89.20 2017-01-29T08:58:27Z 89.20 2017-01-29T08:58:31Z 90.00 2017-01-29T08:58:33Z 89.40 2017-01-29T08:58:35Z 89.20 2017-01-29T08:58:39Z 89.20 2017-01-29T08:58:40Z 89.80 2017-01-29T08:58:45Z 90.20 2017-01-29T08:58:46Z 90.80 2017-01-29T08:58:50Z 91.40 2017-01-29T08:58:54Z 91.20 2017-01-29T08:58:58Z 91.60 2017-01-29T08:59:03Z 91.80 2017-01-29T08:59:07Z 92.20 2017-01-29T08:59:09Z 92.40 2017-01-29T08:59:11Z 93.00 2017-01-29T08:59:13Z 93.00 2017-01-29T08:59:15Z 93.20 2017-01-29T08:59:18Z 93.40 2017-01-29T08:59:21Z 93.40 2017-01-29T08:59:22Z 93.40 2017-01-29T08:59:24Z 93.40 2017-01-29T08:59:25Z 93.60 2017-01-29T08:59:26Z 93.80 2017-01-29T08:59:28Z 94.00 2017-01-29T08:59:29Z 94.40 2017-01-29T08:59:31Z 94.40 2017-01-29T08:59:32Z 94.80 2017-01-29T08:59:35Z 96.00 2017-01-29T08:59:41Z 97.00 2017-01-29T08:59:45Z 98.20 2017-01-29T08:59:49Z 99.60 2017-01-29T08:59:53Z 100.60 2017-01-29T08:59:56Z 100.80 2017-01-29T08:59:57Z 101.80 2017-01-29T09:00:00Z 102.80 2017-01-29T09:00:02Z 103.00 2017-01-29T09:00:03Z 104.00 2017-01-29T09:00:07Z 104.20 2017-01-29T09:00:08Z 105.40 2017-01-29T09:00:11Z 106.40 2017-01-29T09:00:16Z 106.80 2017-01-29T09:00:17Z 107.80 2017-01-29T09:00:20Z 108.20 2017-01-29T09:00:22Z 109.00 2017-01-29T09:00:24Z 110.20 2017-01-29T09:00:28Z 110.60 2017-01-29T09:00:29Z 111.40 2017-01-29T09:00:31Z 111.80 2017-01-29T09:00:34Z 112.60 2017-01-29T09:00:36Z 113.20 2017-01-29T09:00:39Z 113.60 2017-01-29T09:00:41Z 114.80 2017-01-29T09:00:44Z 114.80 2017-01-29T09:00:45Z 115.80 2017-01-29T09:00:49Z 116.20 2017-01-29T09:00:50Z 116.80 2017-01-29T09:00:52Z 118.20 2017-01-29T09:00:56Z 119.20 2017-01-29T09:00:59Z 120.40 2017-01-29T09:01:02Z 120.80 2017-01-29T09:01:03Z 121.40 2017-01-29T09:01:06Z 122.00 2017-01-29T09:01:08Z 122.80 2017-01-29T09:01:10Z 123.80 2017-01-29T09:01:14Z 124.20 2017-01-29T09:01:15Z 125.00 2017-01-29T09:01:18Z 126.20 2017-01-29T09:01:22Z 127.20 2017-01-29T09:01:26Z 127.40 2017-01-29T09:01:29Z 128.00 2017-01-29T09:01:34Z 127.80 2017-01-29T09:01:41Z 127.60 2017-01-29T09:01:46Z 127.80 2017-01-29T09:01:47Z 127.40 2017-01-29T09:01:51Z 127.20 2017-01-29T09:01:52Z 126.20 2017-01-29T09:01:57Z 125.80 2017-01-29T09:02:00Z 125.80 2017-01-29T09:02:02Z 125.80 2017-01-29T09:02:03Z 125.60 2017-01-29T09:02:04Z 125.20 2017-01-29T09:02:08Z 124.80 2017-01-29T09:02:09Z 124.00 2017-01-29T09:02:11Z 124.60 2017-01-29T09:02:13Z 125.00 2017-01-29T09:02:14Z 126.20 2017-01-29T09:02:16Z 127.40 2017-01-29T09:02:19Z 127.40 2017-01-29T09:02:20Z 127.40 2017-01-29T09:02:25Z 129.20 2017-01-29T09:02:32Z 130.20 2017-01-29T09:02:35Z 130.40 2017-01-29T09:02:36Z 131.20 2017-01-29T09:02:39Z 131.40 2017-01-29T09:02:40Z 131.60 2017-01-29T09:02:42Z 132.40 2017-01-29T09:02:44Z 133.80 2017-01-29T09:02:49Z 134.20 2017-01-29T09:02:50Z 135.00 2017-01-29T09:02:54Z 136.20 2017-01-29T09:02:57Z 136.20 2017-01-29T09:02:58Z 137.20 2017-01-29T09:03:05Z 138.00 2017-01-29T09:03:12Z 138.20 2017-01-29T09:03:18Z 139.20 2017-01-29T09:03:24Z 139.20 2017-01-29T09:03:29Z 139.40 2017-01-29T09:03:31Z 139.60 2017-01-29T09:03:34Z 138.80 2017-01-29T09:03:39Z 139.20 2017-01-29T09:03:41Z 139.20 2017-01-29T09:03:45Z 139.60 2017-01-29T09:03:48Z 139.60 2017-01-29T09:03:50Z 139.60 2017-01-29T09:03:56Z 139.60 2017-01-29T09:03:57Z 140.00 2017-01-29T09:04:03Z 140.00 2017-01-29T09:04:04Z 139.80 2017-01-29T09:04:05Z 140.40 2017-01-29T09:04:09Z 141.00 2017-01-29T09:04:15Z 141.60 2017-01-29T09:04:19Z 142.20 2017-01-29T09:04:23Z 142.60 2017-01-29T09:04:26Z 142.60 2017-01-29T09:04:32Z 143.20 2017-01-29T09:04:38Z 143.60 2017-01-29T09:04:40Z 144.00 2017-01-29T09:04:41Z 144.40 2017-01-29T09:04:43Z 144.00 2017-01-29T09:04:44Z 144.00 2017-01-29T09:04:47Z 143.60 2017-01-29T09:04:50Z 143.60 2017-01-29T09:04:52Z 143.00 2017-01-29T09:04:54Z 143.40 2017-01-29T09:05:01Z 142.80 2017-01-29T09:05:05Z 143.40 2017-01-29T09:05:07Z 144.00 2017-01-29T09:05:08Z 144.20 2017-01-29T09:05:09Z 145.40 2017-01-29T09:05:12Z 146.00 2017-01-29T09:05:13Z 145.80 2017-01-29T09:05:17Z 146.00 2017-01-29T09:05:19Z 146.40 2017-01-29T09:05:26Z 146.60 2017-01-29T09:05:28Z 147.80 2017-01-29T09:05:30Z 148.40 2017-01-29T09:05:31Z 149.00 2017-01-29T09:05:33Z 150.20 2017-01-29T09:05:37Z 151.40 2017-01-29T09:05:41Z 152.00 2017-01-29T09:05:43Z 152.60 2017-01-29T09:05:45Z 153.80 2017-01-29T09:05:50Z 154.20 2017-01-29T09:05:51Z 154.80 2017-01-29T09:05:54Z 155.80 2017-01-29T09:05:56Z 156.00 2017-01-29T09:05:57Z 157.00 2017-01-29T09:06:01Z 157.60 2017-01-29T09:06:05Z 158.20 2017-01-29T09:06:07Z 159.40 2017-01-29T09:06:13Z 160.40 2017-01-29T09:06:17Z 160.80 2017-01-29T09:06:19Z 161.60 2017-01-29T09:06:21Z 162.40 2017-01-29T09:06:25Z 162.60 2017-01-29T09:06:26Z 163.80 2017-01-29T09:06:30Z 164.60 2017-01-29T09:06:33Z 164.80 2017-01-29T09:06:34Z 165.80 2017-01-29T09:06:38Z 166.40 2017-01-29T09:06:40Z 167.20 2017-01-29T09:06:43Z 168.20 2017-01-29T09:06:46Z 168.60 2017-01-29T09:06:47Z 169.80 2017-01-29T09:06:52Z 170.00 2017-01-29T09:06:53Z 170.80 2017-01-29T09:06:55Z 172.00 2017-01-29T09:06:59Z 172.60 2017-01-29T09:07:01Z 173.20 2017-01-29T09:07:03Z 173.60 2017-01-29T09:07:07Z 173.60 2017-01-29T09:07:13Z 171.60 2017-01-29T09:07:16Z 171.00 2017-01-29T09:07:17Z 170.00 2017-01-29T09:07:18Z 168.00 2017-01-29T09:07:20Z 167.00 2017-01-29T09:07:21Z 165.40 2017-01-29T09:07:23Z 163.40 2017-01-29T09:07:24Z 161.80 2017-01-29T09:07:25Z 160.00 2017-01-29T09:07:26Z 159.80 2017-01-29T09:07:27Z 158.40 2017-01-29T09:07:29Z 156.80 2017-01-29T09:07:30Z 155.40 2017-01-29T09:07:31Z 155.60 2017-01-29T09:07:32Z 157.00 2017-01-29T09:07:33Z 158.20 2017-01-29T09:07:34Z 159.60 2017-01-29T09:07:36Z 159.80 2017-01-29T09:07:37Z 159.60 2017-01-29T09:07:40Z 159.60 2017-01-29T09:07:42Z 160.40 2017-01-29T09:07:44Z 160.40 2017-01-29T09:07:48Z 160.60 2017-01-29T09:07:49Z 161.80 2017-01-29T09:07:54Z 161.80 2017-01-29T09:07:59Z 161.80 2017-01-29T09:08:00Z 162.00 2017-01-29T09:08:03Z 162.40 2017-01-29T09:08:04Z 162.60 2017-01-29T09:08:08Z 162.40 2017-01-29T09:08:10Z 162.40 2017-01-29T09:08:12Z 163.00 2017-01-29T09:08:13Z 164.00 2017-01-29T09:08:16Z 164.20 2017-01-29T09:08:18Z 165.20 2017-01-29T09:08:22Z 165.60 2017-01-29T09:08:25Z 166.40 2017-01-29T09:08:28Z 167.00 2017-01-29T09:08:30Z 167.40 2017-01-29T09:08:32Z 168.00 2017-01-29T09:08:35Z 168.60 2017-01-29T09:08:37Z 169.20 2017-01-29T09:08:40Z 169.60 2017-01-29T09:08:42Z 170.00 2017-01-29T09:08:45Z 171.00 2017-01-29T09:08:51Z 172.00 2017-01-29T09:08:55Z 172.20 2017-01-29T09:08:56Z 173.40 2017-01-29T09:09:01Z 173.60 2017-01-29T09:09:02Z 174.60 2017-01-29T09:09:07Z 175.60 2017-01-29T09:09:13Z 176.80 2017-01-29T09:09:18Z 177.20 2017-01-29T09:09:19Z 177.80 2017-01-29T09:09:22Z 178.00 2017-01-29T09:09:24Z 178.60 2017-01-29T09:09:30Z 178.40 2017-01-29T09:09:32Z 178.40 2017-01-29T09:09:34Z 178.40 2017-01-29T09:09:35Z 178.80 2017-01-29T09:09:39Z 178.20 2017-01-29T09:09:47Z 177.80 2017-01-29T09:09:50Z 178.00 2017-01-29T09:09:55Z 178.00 2017-01-29T09:09:57Z 177.60 2017-01-29T09:10:01Z 177.60 2017-01-29T09:10:02Z 177.80 2017-01-29T09:10:05Z 177.80 2017-01-29T09:10:06Z 177.60 2017-01-29T09:10:09Z 177.60 2017-01-29T09:10:12Z 177.60 2017-01-29T09:10:14Z 177.80 2017-01-29T09:10:16Z 178.00 2017-01-29T09:10:17Z 178.20 2017-01-29T09:10:20Z 178.20 2017-01-29T09:10:23Z 178.60 2017-01-29T09:10:31Z 178.80 2017-01-29T09:10:32Z 179.80 2017-01-29T09:10:36Z 180.60 2017-01-29T09:10:40Z 181.40 2017-01-29T09:10:42Z 182.80 2017-01-29T09:10:47Z 183.60 2017-01-29T09:10:52Z 183.80 2017-01-29T09:10:53Z 184.00 2017-01-29T09:10:54Z 184.80 2017-01-29T09:10:57Z 185.60 2017-01-29T09:11:02Z 185.80 2017-01-29T09:11:03Z 186.00 2017-01-29T09:11:04Z 186.80 2017-01-29T09:11:12Z 187.00 2017-01-29T09:11:13Z 187.80 2017-01-29T09:11:22Z 188.40 2017-01-29T09:11:24Z 189.60 2017-01-29T09:11:30Z 189.80 2017-01-29T09:11:31Z 190.60 2017-01-29T09:11:36Z 191.40 2017-01-29T09:11:42Z 191.80 2017-01-29T09:11:43Z 192.60 2017-01-29T09:11:48Z 193.00 2017-01-29T09:11:50Z 193.80 2017-01-29T09:11:57Z 194.00 2017-01-29T09:11:59Z 194.80 2017-01-29T09:12:05Z 194.60 2017-01-29T09:12:14Z 194.00 2017-01-29T09:12:17Z 193.40 2017-01-29T09:12:19Z 193.00 2017-01-29T09:12:20Z 192.60 2017-01-29T09:12:22Z 192.60 2017-01-29T09:12:23Z 193.60 2017-01-29T09:12:28Z 194.00 2017-01-29T09:12:29Z 194.80 2017-01-29T09:12:35Z 195.20 2017-01-29T09:12:37Z 196.40 2017-01-29T09:12:41Z 197.40 2017-01-29T09:12:44Z 198.40 2017-01-29T09:12:47Z 198.80 2017-01-29T09:12:48Z 199.40 2017-01-29T09:12:50Z 200.40 2017-01-29T09:12:53Z 200.80 2017-01-29T09:12:55Z 201.00 2017-01-29T09:12:57Z 202.20 2017-01-29T09:13:01Z 202.80 2017-01-29T09:13:02Z 203.40 2017-01-29T09:13:05Z 205.00 2017-01-29T09:13:09Z 205.60 2017-01-29T09:13:12Z 206.20 2017-01-29T09:13:14Z 206.20 2017-01-29T09:13:15Z 207.20 2017-01-29T09:13:19Z 208.00 2017-01-29T09:13:22Z 208.20 2017-01-29T09:13:28Z 208.20 2017-01-29T09:13:29Z 208.00 2017-01-29T09:13:33Z 207.80 2017-01-29T09:13:35Z 208.20 2017-01-29T09:13:43Z 208.00 2017-01-29T09:13:50Z 208.80 2017-01-29T09:13:55Z 209.00 2017-01-29T09:13:56Z 209.40 2017-01-29T09:13:57Z 209.60 2017-01-29T09:14:02Z 210.60 2017-01-29T09:14:08Z 210.60 2017-01-29T09:14:09Z 211.60 2017-01-29T09:14:14Z 212.20 2017-01-29T09:14:17Z 212.80 2017-01-29T09:14:19Z 213.60 2017-01-29T09:14:23Z 214.20 2017-01-29T09:14:25Z 214.40 2017-01-29T09:14:29Z 215.40 2017-01-29T09:14:32Z 215.80 2017-01-29T09:14:35Z 216.20 2017-01-29T09:14:38Z 216.60 2017-01-29T09:14:40Z 216.60 2017-01-29T09:14:42Z 217.00 2017-01-29T09:14:46Z 217.80 2017-01-29T09:14:51Z 218.00 2017-01-29T09:14:52Z 218.40 2017-01-29T09:14:57Z 218.20 2017-01-29T09:14:58Z 218.00 2017-01-29T09:15:02Z 218.80 2017-01-29T09:15:04Z 219.00 2017-01-29T09:15:05Z 219.60 2017-01-29T09:15:09Z 219.80 2017-01-29T09:15:11Z 220.20 2017-01-29T09:15:12Z 221.00 2017-01-29T09:15:14Z 221.60 2017-01-29T09:15:15Z 222.20 2017-01-29T09:15:17Z 222.40 2017-01-29T09:15:18Z 222.80 2017-01-29T09:15:21Z 222.80 2017-01-29T09:15:22Z 223.20 2017-01-29T09:15:27Z 224.40 2017-01-29T09:15:31Z 224.40 2017-01-29T09:15:32Z 224.60 2017-01-29T09:15:36Z 224.60 2017-01-29T09:15:38Z 225.20 2017-01-29T09:15:41Z 225.40 2017-01-29T09:15:42Z 226.40 2017-01-29T09:15:46Z 226.40 2017-01-29T09:15:47Z 226.60 2017-01-29T09:15:48Z 227.00 2017-01-29T09:15:51Z 227.80 2017-01-29T09:15:53Z 228.60 2017-01-29T09:15:55Z 228.80 2017-01-29T09:15:58Z 228.80 2017-01-29T09:15:59Z 229.80 2017-01-29T09:16:05Z 230.60 2017-01-29T09:16:08Z 231.00 2017-01-29T09:16:09Z 232.20 2017-01-29T09:16:11Z 233.00 2017-01-29T09:16:13Z 233.60 2017-01-29T09:16:15Z 234.60 2017-01-29T09:16:18Z 234.80 2017-01-29T09:16:19Z 235.60 2017-01-29T09:16:22Z 237.00 2017-01-29T09:16:27Z 237.00 2017-01-29T09:16:28Z 237.40 2017-01-29T09:16:34Z 237.40 2017-01-29T09:16:35Z 237.80 2017-01-29T09:16:38Z 238.00 2017-01-29T09:16:41Z 238.60 2017-01-29T09:16:48Z 239.20 2017-01-29T09:16:53Z 239.40 2017-01-29T09:16:54Z 240.20 2017-01-29T09:16:56Z 241.20 2017-01-29T09:17:00Z 241.60 2017-01-29T09:17:01Z 242.60 2017-01-29T09:17:04Z 243.40 2017-01-29T09:17:06Z 243.80 2017-01-29T09:17:08Z 244.80 2017-01-29T09:17:12Z 245.00 2017-01-29T09:17:13Z 246.20 2017-01-29T09:17:18Z 247.40 2017-01-29T09:17:24Z 248.00 2017-01-29T09:17:27Z 248.60 2017-01-29T09:17:28Z 249.60 2017-01-29T09:17:32Z 250.60 2017-01-29T09:17:36Z 251.80 2017-01-29T09:17:41Z 252.00 2017-01-29T09:17:42Z 253.00 2017-01-29T09:17:45Z 253.80 2017-01-29T09:17:49Z 254.00 2017-01-29T09:17:50Z 255.20 2017-01-29T09:17:54Z 255.60 2017-01-29T09:17:56Z 256.20 2017-01-29T09:17:59Z 257.00 2017-01-29T09:18:03Z 257.40 2017-01-29T09:18:04Z 258.60 2017-01-29T09:18:10Z 259.40 2017-01-29T09:18:13Z 259.60 2017-01-29T09:18:14Z 261.00 2017-01-29T09:18:20Z 261.80 2017-01-29T09:18:23Z 262.00 2017-01-29T09:18:25Z 263.00 2017-01-29T09:18:29Z 263.80 2017-01-29T09:18:37Z 264.20 2017-01-29T09:18:38Z 265.20 2017-01-29T09:18:44Z 266.00 2017-01-29T09:18:53Z 266.20 2017-01-29T09:18:54Z 267.20 2017-01-29T09:19:00Z 267.40 2017-01-29T09:19:02Z 268.40 2017-01-29T09:19:08Z 269.40 2017-01-29T09:19:11Z 269.40 2017-01-29T09:19:12Z 270.40 2017-01-29T09:19:18Z 270.60 2017-01-29T09:19:19Z 271.60 2017-01-29T09:19:26Z 271.60 2017-01-29T09:19:27Z 272.60 2017-01-29T09:19:30Z 273.60 2017-01-29T09:19:36Z 273.60 2017-01-29T09:19:37Z 274.80 2017-01-29T09:19:45Z 276.00 2017-01-29T09:19:51Z 277.00 2017-01-29T09:19:54Z 277.40 2017-01-29T09:19:55Z 278.80 2017-01-29T09:20:01Z 279.00 2017-01-29T09:20:02Z 279.80 2017-01-29T09:20:05Z 280.40 2017-01-29T09:20:10Z 281.00 2017-01-29T09:20:14Z 282.00 2017-01-29T09:20:17Z 282.00 2017-01-29T09:20:19Z 283.20 2017-01-29T09:20:25Z 283.80 2017-01-29T09:20:28Z 284.40 2017-01-29T09:20:33Z 285.20 2017-01-29T09:20:38Z 285.40 2017-01-29T09:20:40Z 285.60 2017-01-29T09:20:46Z 286.40 2017-01-29T09:20:50Z 287.00 2017-01-29T09:20:55Z 287.60 2017-01-29T09:20:57Z 288.80 2017-01-29T09:21:01Z 288.80 2017-01-29T09:21:02Z 289.00 2017-01-29T09:21:08Z 289.60 2017-01-29T09:21:16Z 289.80 2017-01-29T09:21:18Z 291.40 2017-01-29T09:25:48Z 291.00 2017-01-29T09:25:50Z 290.40 2017-01-29T09:25:53Z 289.20 2017-01-29T09:25:55Z 287.60 2017-01-29T09:25:57Z 286.60 2017-01-29T09:25:59Z 284.60 2017-01-29T09:26:00Z 283.20 2017-01-29T09:26:01Z 281.60 2017-01-29T09:26:03Z 280.20 2017-01-29T09:26:05Z 279.20 2017-01-29T09:26:08Z 279.00 2017-01-29T09:26:11Z 278.20 2017-01-29T09:26:12Z 277.20 2017-01-29T09:26:14Z 275.80 2017-01-29T09:26:19Z 275.20 2017-01-29T09:26:21Z 274.40 2017-01-29T09:26:24Z 273.80 2017-01-29T09:26:27Z 273.20 2017-01-29T09:26:28Z 272.20 2017-01-29T09:26:29Z 271.40 2017-01-29T09:26:30Z 270.20 2017-01-29T09:26:31Z 268.40 2017-01-29T09:26:33Z 267.40 2017-01-29T09:26:35Z 266.60 2017-01-29T09:26:36Z 266.20 2017-01-29T09:26:37Z 264.80 2017-01-29T09:26:40Z 262.80 2017-01-29T09:26:42Z 262.00 2017-01-29T09:26:43Z 260.80 2017-01-29T09:26:44Z 259.80 2017-01-29T09:26:45Z 258.60 2017-01-29T09:26:46Z 257.60 2017-01-29T09:26:47Z 256.60 2017-01-29T09:26:49Z 255.60 2017-01-29T09:26:51Z 254.20 2017-01-29T09:26:53Z 252.80 2017-01-29T09:26:56Z 251.60 2017-01-29T09:26:59Z 250.00 2017-01-29T09:27:02Z 249.60 2017-01-29T09:27:04Z 248.80 2017-01-29T09:27:08Z 247.60 2017-01-29T09:27:10Z 247.40 2017-01-29T09:27:12Z 247.80 2017-01-29T09:27:16Z 246.60 2017-01-29T09:27:20Z 247.00 2017-01-29T09:27:23Z 245.20 2017-01-29T09:27:28Z 244.20 2017-01-29T09:27:34Z 244.00 2017-01-29T09:27:35Z 242.80 2017-01-29T09:27:38Z 245.00 2017-01-29T09:27:43Z 243.40 2017-01-29T09:27:46Z 242.20 2017-01-29T09:27:47Z 239.80 2017-01-29T09:27:48Z 238.00 2017-01-29T09:27:49Z 236.20 2017-01-29T09:27:50Z 235.20 2017-01-29T09:27:52Z 233.80 2017-01-29T09:27:54Z 233.40 2017-01-29T09:27:55Z 232.40 2017-01-29T09:27:57Z 232.40 2017-01-29T09:28:00Z 231.00 2017-01-29T09:28:06Z 230.60 2017-01-29T09:28:11Z 229.60 2017-01-29T09:28:12Z 228.60 2017-01-29T09:28:15Z 226.80 2017-01-29T09:28:18Z 224.80 2017-01-29T09:28:19Z 223.40 2017-01-29T09:28:20Z 222.20 2017-01-29T09:28:21Z 223.60 2017-01-29T09:28:23Z 225.20 2017-01-29T09:28:24Z 223.80 2017-01-29T09:28:26Z 223.60 2017-01-29T09:28:30Z 222.60 2017-01-29T09:28:31Z 221.00 2017-01-29T09:28:33Z 218.00 2017-01-29T09:28:35Z 216.20 2017-01-29T09:28:36Z 214.20 2017-01-29T09:28:37Z 213.20 2017-01-29T09:28:38Z 212.60 2017-01-29T09:28:39Z 211.40 2017-01-29T09:28:41Z 210.20 2017-01-29T09:28:43Z 209.00 2017-01-29T09:28:45Z 207.60 2017-01-29T09:28:47Z 206.40 2017-01-29T09:28:50Z 205.80 2017-01-29T09:28:51Z 205.40 2017-01-29T09:28:54Z 204.60 2017-01-29T09:28:58Z 204.00 2017-01-29T09:29:00Z 202.80 2017-01-29T09:29:02Z 202.40 2017-01-29T09:29:03Z 201.60 2017-01-29T09:29:07Z 201.40 2017-01-29T09:29:08Z 201.00 2017-01-29T09:29:13Z 200.40 2017-01-29T09:29:16Z 200.20 2017-01-29T09:29:17Z 199.80 2017-01-29T09:29:23Z 201.80 2017-01-29T09:29:28Z 202.20 2017-01-29T09:29:30Z 200.60 2017-01-29T09:29:34Z 198.80 2017-01-29T09:29:37Z 198.80 2017-01-29T09:29:43Z 197.80 2017-01-29T09:29:45Z 197.40 2017-01-29T09:29:49Z 196.20 2017-01-29T09:29:51Z 196.20 2017-01-29T09:29:53Z 197.20 2017-01-29T09:29:56Z 197.00 2017-01-29T09:30:02Z 196.40 2017-01-29T09:30:03Z 195.60 2017-01-29T09:30:04Z 195.60 2017-01-29T09:30:09Z 195.40 2017-01-29T09:30:15Z 194.00 2017-01-29T09:30:17Z 192.60 2017-01-29T09:30:19Z 193.20 2017-01-29T09:30:23Z 193.80 2017-01-29T09:30:27Z 193.80 2017-01-29T09:30:29Z 195.00 2017-01-29T09:30:32Z 195.40 2017-01-29T09:30:33Z 193.20 2017-01-29T09:30:34Z 191.40 2017-01-29T09:30:35Z 190.40 2017-01-29T09:30:36Z 188.60 2017-01-29T09:30:40Z 187.40 2017-01-29T09:30:42Z 185.80 2017-01-29T09:30:45Z 186.00 2017-01-29T09:30:49Z 187.00 2017-01-29T09:30:53Z 188.00 2017-01-29T09:30:55Z 186.80 2017-01-29T09:30:59Z 186.00 2017-01-29T09:31:00Z 184.80 2017-01-29T09:31:04Z 184.40 2017-01-29T09:31:05Z 185.00 2017-01-29T09:31:10Z 185.00 2017-01-29T09:31:14Z 185.40 2017-01-29T09:31:17Z 185.60 2017-01-29T09:31:20Z 185.40 2017-01-29T09:31:21Z 184.00 2017-01-29T09:31:25Z 183.60 2017-01-29T09:31:26Z 182.60 2017-01-29T09:31:31Z 182.20 2017-01-29T09:31:36Z 182.20 2017-01-29T09:31:37Z 181.40 2017-01-29T09:31:40Z 181.00 2017-01-29T09:31:42Z 180.00 2017-01-29T09:31:46Z 179.20 2017-01-29T09:31:49Z 178.60 2017-01-29T09:31:50Z 177.40 2017-01-29T09:31:53Z 177.20 2017-01-29T09:31:54Z 176.80 2017-01-29T09:32:02Z 177.00 2017-01-29T09:32:03Z 177.40 2017-01-29T09:32:09Z 177.20 2017-01-29T09:32:10Z 177.80 2017-01-29T09:32:18Z 178.60 2017-01-29T09:32:24Z 179.20 2017-01-29T09:32:27Z 179.60 2017-01-29T09:32:28Z 180.80 2017-01-29T09:32:31Z 179.80 2017-01-29T09:32:36Z 180.20 2017-01-29T09:32:38Z 180.60 2017-01-29T09:32:40Z 181.00 2017-01-29T09:32:42Z 179.60 2017-01-29T09:32:46Z 179.20 2017-01-29T09:32:48Z 180.40 2017-01-29T09:32:56Z 180.80 2017-01-29T09:33:04Z 181.00 2017-01-29T09:33:05Z 181.60 2017-01-29T09:33:14Z 181.80 2017-01-29T09:33:16Z 182.00 2017-01-29T09:33:17Z 182.40 2017-01-29T09:33:25Z 182.80 2017-01-29T09:33:33Z 183.60 2017-01-29T09:33:38Z 184.40 2017-01-29T09:33:44Z 184.80 2017-01-29T09:33:45Z 183.20 2017-01-29T09:33:50Z 183.40 2017-01-29T09:33:52Z 184.40 2017-01-29T09:33:54Z 185.40 2017-01-29T09:33:56Z 185.80 2017-01-29T09:33:57Z 186.80 2017-01-29T09:33:58Z 187.80 2017-01-29T09:34:01Z 188.60 2017-01-29T09:34:03Z 189.00 2017-01-29T09:34:05Z 190.00 2017-01-29T09:34:08Z 191.00 2017-01-29T09:34:10Z 191.40 2017-01-29T09:34:11Z 192.20 2017-01-29T09:34:17Z 192.40 2017-01-29T09:34:18Z 192.80 2017-01-29T09:34:19Z 194.80 2017-01-29T09:34:24Z 195.20 2017-01-29T09:34:25Z 195.80 2017-01-29T09:34:27Z 196.00 2017-01-29T09:34:32Z 197.00 2017-01-29T09:34:36Z 197.80 2017-01-29T09:34:40Z 198.20 2017-01-29T09:34:42Z 199.20 2017-01-29T09:34:46Z 199.40 2017-01-29T09:34:47Z 198.00 2017-01-29T09:34:54Z 196.80 2017-01-29T09:34:58Z 195.60 2017-01-29T09:35:00Z 194.00 2017-01-29T09:35:02Z 192.40 2017-01-29T09:35:04Z 192.20 2017-01-29T09:35:05Z 191.20 2017-01-29T09:35:07Z 190.00 2017-01-29T09:35:09Z 188.80 2017-01-29T09:35:11Z 187.40 2017-01-29T09:35:13Z 186.00 2017-01-29T09:35:15Z 185.40 2017-01-29T09:35:16Z 184.80 2017-01-29T09:35:19Z 183.60 2017-01-29T09:35:22Z 183.00 2017-01-29T09:35:24Z 182.40 2017-01-29T09:35:26Z 181.20 2017-01-29T09:35:30Z 180.60 2017-01-29T09:35:33Z 179.60 2017-01-29T09:35:35Z 178.40 2017-01-29T09:35:38Z 177.00 2017-01-29T09:35:41Z 176.80 2017-01-29T09:35:43Z 175.80 2017-01-29T09:35:49Z 174.20 2017-01-29T09:35:52Z 174.20 2017-01-29T09:35:58Z 174.80 2017-01-29T09:36:01Z 174.00 2017-01-29T09:36:07Z 173.60 2017-01-29T09:36:08Z 173.00 2017-01-29T09:36:10Z 171.80 2017-01-29T09:36:13Z 170.20 2017-01-29T09:36:16Z 169.20 2017-01-29T09:36:19Z 168.60 2017-01-29T09:36:25Z 168.20 2017-01-29T09:36:26Z 168.20 2017-01-29T09:36:27Z 166.80 2017-01-29T09:36:33Z 165.40 2017-01-29T09:36:35Z 164.40 2017-01-29T09:36:38Z 164.60 2017-01-29T09:36:44Z 164.40 2017-01-29T09:36:45Z 163.20 2017-01-29T09:36:48Z 161.80 2017-01-29T09:36:51Z 161.80 2017-01-29T09:36:52Z 160.60 2017-01-29T09:36:55Z 159.20 2017-01-29T09:36:58Z 158.80 2017-01-29T09:37:00Z 158.20 2017-01-29T09:37:02Z 158.20 2017-01-29T09:37:07Z 158.60 2017-01-29T09:37:12Z 158.00 2017-01-29T09:37:14Z 157.20 2017-01-29T09:37:16Z 156.00 2017-01-29T09:37:18Z 156.00 2017-01-29T09:37:23Z 155.00 2017-01-29T09:37:25Z 154.00 2017-01-29T09:37:31Z 153.80 2017-01-29T09:37:32Z 152.80 2017-01-29T09:37:34Z 151.80 2017-01-29T09:37:38Z 152.00 2017-01-29T09:37:40Z 152.00 2017-01-29T09:37:46Z 151.60 2017-01-29T09:37:48Z 151.80 2017-01-29T09:37:54Z 151.60 2017-01-29T09:37:56Z 152.40 2017-01-29T09:38:03Z 152.40 2017-01-29T09:38:04Z 151.00 2017-01-29T09:38:11Z 150.60 2017-01-29T09:38:12Z 149.20 2017-01-29T09:38:15Z 148.00 2017-01-29T09:38:18Z 146.80 2017-01-29T09:38:20Z 145.60 2017-01-29T09:38:23Z 144.60 2017-01-29T09:38:25Z 146.40 2017-01-29T09:38:28Z 146.40 2017-01-29T09:38:29Z 145.60 2017-01-29T09:38:35Z 146.20 2017-01-29T09:38:37Z 147.40 2017-01-29T09:38:39Z 148.60 2017-01-29T09:38:41Z 150.00 2017-01-29T09:38:44Z 150.20 2017-01-29T09:38:51Z 150.00 2017-01-29T09:38:58Z 149.20 2017-01-29T09:38:59Z 148.60 2017-01-29T09:39:00Z 147.40 2017-01-29T09:39:05Z 146.60 2017-01-29T09:39:06Z 145.80 2017-01-29T09:39:07Z 144.20 2017-01-29T09:39:08Z 142.40 2017-01-29T09:39:09Z 140.80 2017-01-29T09:39:10Z 140.00 2017-01-29T09:39:14Z 139.60 2017-01-29T09:39:15Z 141.00 2017-01-29T09:39:18Z 140.40 2017-01-29T09:39:23Z 139.40 2017-01-29T09:39:26Z 139.60 2017-01-29T09:39:28Z 139.80 2017-01-29T09:39:29Z 140.40 2017-01-29T09:39:32Z 140.60 2017-01-29T09:39:33Z 141.00 2017-01-29T09:39:34Z 141.80 2017-01-29T09:39:36Z 142.60 2017-01-29T09:39:39Z 142.80 2017-01-29T09:39:40Z 143.00 2017-01-29T09:39:41Z 144.60 2017-01-29T09:45:44Z 144.60 2017-01-29T09:45:46Z 144.60 2017-01-29T09:45:47Z 144.40 2017-01-29T09:45:53Z 144.20 2017-01-29T09:46:00Z 143.60 2017-01-29T09:46:05Z 143.00 2017-01-29T09:46:08Z 142.20 2017-01-29T09:46:11Z 142.80 2017-01-29T09:46:17Z 141.20 2017-01-29T09:46:25Z 142.00 2017-01-29T09:46:29Z 142.20 2017-01-29T09:46:30Z 141.60 2017-01-29T09:46:35Z 141.60 2017-01-29T09:46:36Z 141.60 2017-01-29T09:46:43Z 140.80 2017-01-29T09:46:44Z 139.60 2017-01-29T09:46:46Z 139.80 2017-01-29T09:46:49Z 140.00 2017-01-29T09:46:52Z 140.80 2017-01-29T09:46:53Z 142.20 2017-01-29T09:46:55Z 143.80 2017-01-29T09:46:58Z 143.80 2017-01-29T09:47:00Z 145.20 2017-01-29T09:47:03Z 146.40 2017-01-29T09:47:05Z 146.60 2017-01-29T09:47:07Z 146.80 2017-01-29T09:47:08Z 147.00 2017-01-29T09:47:10Z 147.40 2017-01-29T09:47:13Z 147.40 2017-01-29T09:47:14Z 147.80 2017-01-29T09:47:17Z 146.80 2017-01-29T09:47:24Z 146.40 2017-01-29T09:47:25Z 144.80 2017-01-29T09:47:27Z 143.80 2017-01-29T09:47:28Z 142.00 2017-01-29T09:47:30Z 140.60 2017-01-29T09:47:32Z 140.00 2017-01-29T09:47:35Z 140.60 2017-01-29T09:47:37Z 141.20 2017-01-29T09:47:39Z 141.40 2017-01-29T09:47:41Z 141.60 2017-01-29T09:47:42Z 141.60 2017-01-29T09:47:43Z 141.60 2017-01-29T09:47:49Z 141.60 2017-01-29T09:47:50Z 142.40 2017-01-29T09:47:56Z 142.60 2017-01-29T09:48:00Z 142.20 2017-01-29T09:48:02Z 142.20 2017-01-29T09:48:03Z 142.20 2017-01-29T09:48:04Z 142.20 2017-01-29T09:48:11Z 141.60 2017-01-29T09:48:20Z 142.20 2017-01-29T09:48:23Z 142.40 2017-01-29T09:48:25Z 141.20 2017-01-29T09:48:28Z 141.40 2017-01-29T09:48:30Z 141.60 2017-01-29T09:48:34Z 141.20 2017-01-29T09:48:42Z 141.20 2017-01-29T09:48:51Z 140.40 2017-01-29T09:48:54Z 140.20 2017-01-29T09:48:56Z 140.20 2017-01-29T09:48:57Z 139.80 2017-01-29T09:49:01Z 139.60 2017-01-29T09:49:02Z 141.40 2017-01-29T09:49:10Z 141.60 2017-01-29T09:49:11Z 140.60 2017-01-29T09:49:14Z 140.20 2017-01-29T09:49:15Z 139.60 2017-01-29T09:49:19Z 139.80 2017-01-29T09:49:27Z 139.80 2017-01-29T09:49:28Z 140.60 2017-01-29T09:49:36Z 140.80 2017-01-29T09:49:37Z 141.60 2017-01-29T09:49:39Z 142.80 2017-01-29T09:49:41Z 141.60 2017-01-29T09:49:45Z 141.00 2017-01-29T09:49:48Z 140.20 2017-01-29T09:49:49Z 139.20 2017-01-29T09:49:55Z 139.00 2017-01-29T09:49:56Z 138.00 2017-01-29T09:49:59Z 138.00 2017-01-29T09:50:05Z 137.00 2017-01-29T09:50:09Z 136.40 2017-01-29T09:50:13Z 135.60 2017-01-29T09:50:16Z 135.80 2017-01-29T09:50:17Z 135.80 2017-01-29T09:50:18Z 135.40 2017-01-29T09:50:21Z 135.20 2017-01-29T09:50:22Z 135.00 2017-01-29T09:50:25Z 135.20 2017-01-29T09:50:26Z 137.00 2017-01-29T09:50:29Z 137.60 2017-01-29T09:50:30Z 135.40 2017-01-29T09:50:34Z 136.20 2017-01-29T09:50:39Z 134.20 2017-01-29T09:50:46Z 133.80 2017-01-29T09:50:48Z 135.80 2017-01-29T09:50:50Z 136.80 2017-01-29T09:50:53Z 135.60 2017-01-29T09:50:56Z 134.60 2017-01-29T09:50:57Z 135.60 2017-01-29T09:51:00Z 135.20 2017-01-29T09:51:04Z 134.00 2017-01-29T09:51:07Z 133.20 2017-01-29T09:51:11Z 135.60 2017-01-29T09:51:14Z 135.20 2017-01-29T09:51:19Z 133.80 2017-01-29T09:51:20Z 132.80 2017-01-29T09:51:26Z 132.20 2017-01-29T09:51:27Z 131.00 2017-01-29T09:51:31Z 129.60 2017-01-29T09:51:33Z 128.60 2017-01-29T09:51:36Z 128.00 2017-01-29T09:51:41Z 128.60 2017-01-29T09:51:45Z 129.20 2017-01-29T09:51:46Z 130.60 2017-01-29T09:51:48Z 131.20 2017-01-29T09:51:50Z 129.00 2017-01-29T09:51:55Z 128.20 2017-01-29T09:51:57Z 128.00 2017-01-29T09:51:58Z 129.60 2017-01-29T09:52:03Z 128.80 2017-01-29T09:52:05Z 127.20 2017-01-29T09:52:06Z 129.00 2017-01-29T09:52:08Z 128.80 2017-01-29T09:52:13Z 128.20 2017-01-29T09:52:14Z 128.80 2017-01-29T09:52:18Z 128.40 2017-01-29T09:52:21Z 127.40 2017-01-29T09:52:22Z 126.00 2017-01-29T09:52:23Z 124.80 2017-01-29T09:52:24Z 124.60 2017-01-29T09:52:25Z 125.20 2017-01-29T09:52:29Z 126.00 2017-01-29T09:52:36Z 126.20 2017-01-29T09:52:37Z 126.40 2017-01-29T09:52:40Z 126.60 2017-01-29T09:52:42Z 126.80 2017-01-29T09:52:44Z 127.40 2017-01-29T09:52:46Z 127.40 2017-01-29T09:52:50Z 126.60 2017-01-29T09:52:53Z 126.60 2017-01-29T09:52:54Z 125.80 2017-01-29T09:52:57Z 125.20 2017-01-29T09:53:01Z 124.60 2017-01-29T09:53:06Z 124.80 2017-01-29T09:53:11Z 123.40 2017-01-29T09:53:15Z 123.80 2017-01-29T09:53:20Z 122.40 2017-01-29T09:53:26Z 122.40 2017-01-29T09:53:28Z 121.60 2017-01-29T09:53:34Z 121.80 2017-01-29T09:53:37Z 121.20 2017-01-29T09:53:41Z 121.40 2017-01-29T09:53:47Z 121.20 2017-01-29T09:53:53Z 121.20 2017-01-29T09:53:56Z 120.00 2017-01-29T09:54:00Z 119.60 2017-01-29T09:54:02Z 118.80 2017-01-29T09:54:04Z 118.80 2017-01-29T09:54:07Z 119.20 2017-01-29T09:54:13Z 117.80 2017-01-29T09:54:18Z 117.80 2017-01-29T09:54:19Z 117.80 2017-01-29T09:54:26Z 117.80 2017-01-29T09:54:27Z 117.60 2017-01-29T09:54:29Z 117.40 2017-01-29T09:54:31Z 117.80 2017-01-29T09:54:33Z 116.80 2017-01-29T09:54:35Z 116.40 2017-01-29T09:54:36Z 117.00 2017-01-29T09:54:40Z 116.60 2017-01-29T09:54:46Z 117.80 2017-01-29T09:54:51Z 117.80 2017-01-29T09:54:53Z 118.00 2017-01-29T09:54:59Z 117.80 2017-01-29T09:55:00Z 116.00 2017-01-29T09:55:03Z 115.40 2017-01-29T09:55:07Z 116.40 2017-01-29T09:55:13Z 116.40 2017-01-29T09:55:15Z 114.80 2017-01-29T09:55:17Z 114.40 2017-01-29T09:55:18Z 114.20 2017-01-29T09:55:19Z 115.00 2017-01-29T09:55:22Z 115.20 2017-01-29T09:55:24Z 115.00 2017-01-29T09:55:27Z 115.20 2017-01-29T09:55:28Z 113.40 2017-01-29T09:55:30Z 112.00 2017-01-29T09:55:31Z 113.80 2017-01-29T09:55:34Z 114.80 2017-01-29T09:55:40Z 112.20 2017-01-29T09:55:43Z 111.00 2017-01-29T09:55:44Z 111.60 2017-01-29T09:55:50Z 110.40 2017-01-29T09:55:52Z 110.20 2017-01-29T09:55:58Z 110.00 2017-01-29T09:55:59Z 110.20 2017-01-29T09:56:00Z 109.60 2017-01-29T09:56:06Z 109.00 2017-01-29T09:56:08Z 109.00 2017-01-29T09:56:10Z 107.80 2017-01-29T09:56:15Z 107.60 2017-01-29T09:56:21Z 107.20 2017-01-29T09:56:22Z 106.40 2017-01-29T09:56:26Z 107.00 2017-01-29T09:56:30Z 106.80 2017-01-29T09:56:36Z 106.80 2017-01-29T09:56:39Z 107.60 2017-01-29T09:56:42Z 106.00 2017-01-29T09:56:46Z 105.40 2017-01-29T09:56:49Z 105.00 2017-01-29T09:56:50Z 104.20 2017-01-29T09:56:56Z 104.20 2017-01-29T09:56:57Z 104.20 2017-01-29T09:56:59Z 104.80 2017-01-29T09:57:04Z 104.20 2017-01-29T09:57:06Z 103.80 2017-01-29T09:57:08Z 103.20 2017-01-29T09:57:11Z 102.60 2017-01-29T09:57:13Z 102.40 2017-01-29T09:57:14Z 103.60 2017-01-29T09:57:18Z 103.20 2017-01-29T09:57:23Z 103.20 2017-01-29T09:57:27Z 103.20 2017-01-29T09:57:28Z 104.00 2017-01-29T09:57:32Z 103.60 2017-01-29T09:57:35Z 103.40 2017-01-29T09:57:36Z 102.60 2017-01-29T09:57:40Z 103.00 2017-01-29T09:57:41Z 102.40 2017-01-29T09:57:43Z 101.40 2017-01-29T09:57:45Z 101.20 2017-01-29T09:57:46Z 100.00 2017-01-29T09:57:49Z 100.60 2017-01-29T09:57:52Z 101.20 2017-01-29T09:57:54Z 100.00 2017-01-29T09:57:59Z 98.80 2017-01-29T09:58:01Z 99.20 2017-01-29T09:58:06Z 100.60 2017-01-29T09:58:08Z 100.60 2017-01-29T09:58:13Z 100.60 2017-01-29T09:58:21Z 99.20 2017-01-29T09:58:26Z 99.40 2017-01-29T09:58:27Z 100.00 2017-01-29T09:58:30Z 100.20 2017-01-29T09:58:33Z 99.00 2017-01-29T09:58:39Z 98.40 2017-01-29T09:58:46Z 98.20 2017-01-29T09:58:47Z 98.20 2017-01-29T09:58:48Z 97.20 2017-01-29T09:58:55Z 97.20 2017-01-29T09:58:56Z 98.20 2017-01-29T09:59:02Z 96.80 2017-01-29T09:59:05Z 96.00 2017-01-29T09:59:11Z 95.60 2017-01-29T09:59:15Z 96.00 2017-01-29T09:59:20Z 95.80 2017-01-29T09:59:25Z 95.20 2017-01-29T09:59:31Z 95.20 2017-01-29T09:59:32Z 94.80 2017-01-29T09:59:34Z 94.60 2017-01-29T09:59:36Z 93.60 2017-01-29T09:59:40Z 93.40 2017-01-29T09:59:41Z 92.40 2017-01-29T09:59:45Z 92.20 2017-01-29T09:59:48Z 91.40 2017-01-29T09:59:54Z 91.40 2017-01-29T09:59:56Z 91.00 2017-01-29T10:00:02Z 90.60 2017-01-29T10:00:07Z 90.20 2017-01-29T10:00:08Z 90.60 2017-01-29T10:00:14Z 89.40 2017-01-29T10:00:19Z 89.00 2017-01-29T10:00:20Z 87.80 2017-01-29T10:00:25Z 88.00 2017-01-29T10:00:26Z 89.40 2017-01-29T10:00:31Z 89.20 2017-01-29T10:00:34Z 88.40 2017-01-29T10:00:40Z 88.40 2017-01-29T10:00:43Z 88.20 2017-01-29T10:00:44Z 86.40 2017-01-29T10:00:47Z 85.40 2017-01-29T10:00:51Z 85.80 2017-01-29T10:00:57Z 86.60 2017-01-29T10:00:58Z 86.00 2017-01-29T10:01:02Z 85.20 2017-01-29T10:01:03Z 84.40 2017-01-29T10:01:04Z 83.40 2017-01-29T10:01:05Z 83.00 2017-01-29T10:01:06Z 82.80 2017-01-29T10:01:10Z 83.40 2017-01-29T10:01:11Z 83.60 2017-01-29T10:01:14Z 83.80 2017-01-29T10:01:16Z 83.40 2017-01-29T10:01:20Z 84.00 2017-01-29T10:01:26Z 82.00 2017-01-29T10:01:30Z 81.20 2017-01-29T10:01:34Z 80.80 2017-01-29T10:01:35Z 79.80 2017-01-29T10:01:37Z 79.00 2017-01-29T10:01:43Z 78.80 2017-01-29T10:01:49Z 78.60 2017-01-29T10:01:50Z 78.60 2017-01-29T10:01:56Z 78.20 2017-01-29T10:02:00Z 77.00 2017-01-29T10:02:03Z 75.00 2017-01-29T10:02:07Z 74.40 2017-01-29T10:02:09Z 76.00 2017-01-29T10:02:13Z 77.20 2017-01-29T10:02:15Z 74.80 2017-01-29T10:02:17Z 74.60 2017-01-29T10:02:18Z 74.80 2017-01-29T10:02:24Z 75.80 2017-01-29T10:02:28Z 73.80 2017-01-29T10:02:32Z 72.20 2017-01-29T10:02:37Z 72.40 2017-01-29T10:02:40Z 71.00 2017-01-29T10:02:43Z 70.80 2017-01-29T10:02:48Z 72.60 2017-01-29T10:02:52Z 73.00 2017-01-29T10:02:53Z 71.60 2017-01-29T10:02:59Z 71.60 2017-01-29T10:03:00Z 70.80 2017-01-29T10:03:06Z 70.20 2017-01-29T10:03:07Z 70.40 2017-01-29T10:03:08Z 69.80 2017-01-29T10:03:12Z 68.80 2017-01-29T10:03:16Z 68.20 2017-01-29T10:03:21Z 68.00 2017-01-29T10:03:22Z 67.40 2017-01-29T10:03:23Z 65.80 2017-01-29T10:03:27Z 65.80 2017-01-29T10:03:29Z 66.80 2017-01-29T10:03:34Z 67.80 2017-01-29T10:03:38Z 68.00 2017-01-29T10:03:39Z 67.80 2017-01-29T10:03:45Z 66.00 2017-01-29T10:03:47Z 64.80 2017-01-29T10:03:48Z 63.60 2017-01-29T10:03:49Z 62.40 2017-01-29T10:03:53Z 62.00 2017-01-29T10:03:59Z 61.60 2017-01-29T10:04:02Z 61.20 2017-01-29T10:04:05Z 60.60 2017-01-29T10:04:09Z 60.20 2017-01-29T10:04:11Z 60.40 2017-01-29T10:04:15Z 60.00 2017-01-29T10:04:19Z 58.60 2017-01-29T10:04:25Z 58.80 2017-01-29T10:04:28Z 58.60 2017-01-29T10:04:34Z 57.40 2017-01-29T10:04:37Z 57.80 2017-01-29T10:04:41Z 57.40 2017-01-29T10:04:42Z 56.40 2017-01-29T10:04:47Z 56.00 2017-01-29T10:04:48Z 57.00 2017-01-29T10:04:54Z 57.60 2017-01-29T10:04:57Z 57.60 2017-01-29T10:05:01Z 57.20 2017-01-29T10:05:07Z 57.40 2017-01-29T10:05:08Z 58.00 2017-01-29T10:05:14Z 59.20 2017-01-29T10:05:16Z 58.00 2017-01-29T10:05:22Z 57.60 2017-01-29T10:05:28Z 57.60 2017-01-29T10:05:29Z 56.20 2017-01-29T10:05:32Z 55.00 2017-01-29T10:05:33Z 56.20 2017-01-29T10:05:36Z 57.40 2017-01-29T10:05:38Z 56.40 2017-01-29T10:05:41Z 56.80 2017-01-29T10:05:46Z 55.20 2017-01-29T10:05:50Z 54.20 2017-01-29T10:05:52Z 54.20 2017-01-29T10:05:53Z 55.20 2017-01-29T10:05:56Z 55.00 2017-01-29T10:05:57Z 55.20 2017-01-29T10:06:00Z 55.60 2017-01-29T10:06:01Z 56.40 2017-01-29T10:06:03Z 57.20 2017-01-29T10:06:06Z 57.60 2017-01-29T10:06:07Z 59.40 2017-01-29T10:06:11Z 60.00 2017-01-29T10:06:12Z 60.80 2017-01-29T10:06:13Z 61.80 2017-01-29T10:06:15Z 62.20 2017-01-29T10:06:17Z 61.80 2017-01-29T10:06:21Z 62.00 2017-01-29T10:06:27Z 60.40 2017-01-29T10:06:32Z 58.60 2017-01-29T10:06:34Z 58.00 2017-01-29T10:06:36Z 57.00 2017-01-29T10:06:37Z 56.00 2017-01-29T10:06:38Z 54.80 2017-01-29T10:06:39Z 53.40 2017-01-29T10:06:41Z 52.80 2017-01-29T10:06:43Z 53.00 2017-01-29T10:06:45Z 52.60 2017-01-29T10:06:47Z 52.40 2017-01-29T10:06:48Z 52.40 2017-01-29T10:06:49Z 51.80 2017-01-29T10:06:52Z 52.20 2017-01-29T10:06:53Z 53.60 2017-01-29T10:06:58Z 53.00 2017-01-29T10:07:00Z 52.60 2017-01-29T10:07:01Z 53.20 2017-01-29T10:07:04Z 54.20 2017-01-29T10:07:07Z 54.20 2017-01-29T10:07:10Z 54.40 2017-01-29T10:07:12Z 54.60 2017-01-29T10:07:13Z 54.60 2017-01-29T10:07:14Z 54.80 2017-01-29T10:07:21Z 54.80 2017-01-29T10:07:22Z 55.60 2017-01-29T10:07:29Z 55.20 2017-01-29T10:07:31Z 56.00 2017-01-29T10:07:34Z 55.60 2017-01-29T10:07:41Z 56.80 2017-01-29T10:07:48Z 57.00 2017-01-29T10:07:50Z 58.20 2017-01-29T10:07:56Z 58.40 2017-01-29T10:07:59Z 59.40 2017-01-29T10:08:01Z 60.40 2017-01-29T10:08:07Z 60.40 2017-01-29T10:08:11Z 61.00 2017-01-29T10:08:16Z 61.60 2017-01-29T10:08:23Z 60.60 2017-01-29T10:08:26Z 61.20 2017-01-29T10:08:31Z 61.60 2017-01-29T10:08:34Z 60.80 2017-01-29T10:08:39Z 60.40 2017-01-29T10:08:42Z 59.80 2017-01-29T10:08:45Z 59.00 2017-01-29T10:08:47Z 57.80 2017-01-29T10:08:51Z 57.20 2017-01-29T10:08:53Z 56.60 2017-01-29T10:08:56Z 55.60 2017-01-29T10:09:01Z 54.40 2017-01-29T10:09:04Z 53.40 2017-01-29T10:09:07Z 52.80 2017-01-29T10:09:10Z 52.00 2017-01-29T10:09:16Z 51.00 2017-01-29T10:09:18Z 49.60 2017-01-29T10:09:21Z 49.60 2017-01-29T10:09:22Z 48.80 2017-01-29T10:09:27Z 48.60 2017-01-29T10:09:29Z 48.80 2017-01-29T10:09:31Z 49.40 2017-01-29T10:09:37Z 49.00 2017-01-29T10:09:39Z 48.60 2017-01-29T10:09:45Z 48.80 2017-01-29T10:09:46Z 48.80 2017-01-29T10:09:52Z 48.60 2017-01-29T10:09:54Z 48.20 2017-01-29T10:10:00Z 48.20 2017-01-29T10:10:02Z 47.40 2017-01-29T10:10:08Z 47.20 2017-01-29T10:10:10Z 47.40 2017-01-29T10:10:16Z 47.00 2017-01-29T10:10:19Z 46.20 2017-01-29T10:10:25Z 46.80 2017-01-29T10:10:29Z 47.60 2017-01-29T10:10:30Z 47.20 2017-01-29T10:10:35Z 46.00 2017-01-29T10:10:39Z 45.00 2017-01-29T10:10:41Z 45.20 2017-01-29T10:10:46Z 44.40 2017-01-29T10:10:52Z 43.80 2017-01-29T10:10:55Z 45.00 2017-01-29T10:11:01Z 45.00 2017-01-29T10:11:02Z 44.00 2017-01-29T10:11:05Z 43.20 2017-01-29T10:11:09Z 43.80 2017-01-29T10:11:15Z 42.00 2017-01-29T10:11:17Z 42.00 2017-01-29T10:11:18Z 41.80 2017-01-29T10:11:24Z 41.00 2017-01-29T10:11:28Z 41.00 2017-01-29T10:11:34Z 40.60 2017-01-29T10:11:35Z 40.40 2017-01-29T10:11:36Z 42.20 2017-01-29T10:11:42Z 40.80 2017-01-29T10:11:44Z 39.80 2017-01-29T10:11:45Z 39.80 2017-01-29T10:11:51Z 40.00 2017-01-29T10:11:54Z 39.60 2017-01-29T10:11:55Z 39.20 2017-01-29T10:12:01Z 40.60 2017-01-29T10:12:03Z 39.60 2017-01-29T10:12:07Z 38.80 2017-01-29T10:12:10Z 38.00 2017-01-29T10:12:12Z 37.80 2017-01-29T10:12:17Z 37.00 2017-01-29T10:12:18Z 37.40 2017-01-29T10:12:24Z 36.80 2017-01-29T10:12:25Z 37.80 2017-01-29T10:12:31Z 36.80 2017-01-29T10:12:34Z 36.60 2017-01-29T10:12:40Z 36.40 2017-01-29T10:12:41Z 35.80 2017-01-29T10:12:43Z 35.60 2017-01-29T10:12:49Z 35.20 2017-01-29T10:12:52Z 35.20 2017-01-29T10:12:58Z 35.00 2017-01-29T10:13:02Z 35.40 2017-01-29T10:13:08Z 35.20 2017-01-29T10:13:10Z 34.40 2017-01-29T10:13:13Z 34.40 2017-01-29T10:13:20Z 34.20 2017-01-29T10:13:27Z 34.60 2017-01-29T10:13:33Z 34.80 2017-01-29T10:13:36Z 35.40 2017-01-29T10:13:38Z 34.20 2017-01-29T10:13:43Z 34.80 2017-01-29T10:13:50Z 34.40 2017-01-29T10:13:51Z 33.00 2017-01-29T10:13:53Z 34.40 2017-01-29T10:13:56Z 34.60 2017-01-29T10:13:58Z 33.80 2017-01-29T10:14:04Z 33.40 2017-01-29T10:14:05Z 34.40 2017-01-29T10:14:11Z 34.80 2017-01-29T10:14:17Z 34.40 2017-01-29T10:14:23Z 34.20 2017-01-29T10:14:26Z 33.20 2017-01-29T10:14:32Z 33.00 2017-01-29T10:14:35Z 31.80 2017-01-29T10:14:37Z 33.40 2017-01-29T10:14:40Z 33.00 2017-01-29T10:14:43Z 33.00 2017-01-29T10:14:49Z 33.20 2017-01-29T10:14:51Z 33.80 2017-01-29T10:14:57Z 33.40 2017-01-29T10:15:00Z 34.00 2017-01-29T10:15:06Z 33.80 2017-01-29T10:15:07Z 33.00 2017-01-29T10:15:13Z 32.80 2017-01-29T10:15:15Z 32.40 2017-01-29T10:15:16Z 31.80 2017-01-29T10:15:22Z 31.80 2017-01-29T10:15:23Z 31.40 2017-01-29T10:15:28Z 31.20 2017-01-29T10:15:29Z 30.20 2017-01-29T10:15:31Z 30.00 2017-01-29T10:15:37Z 29.00 2017-01-29T10:15:41Z 28.60 2017-01-29T10:15:46Z 28.80 2017-01-29T10:15:52Z 28.40 2017-01-29T10:15:56Z 27.60 2017-01-29T10:16:02Z 28.00 2017-01-29T10:16:06Z 27.00 2017-01-29T10:16:12Z 27.80 2017-01-29T10:16:15Z 26.80 2017-01-29T10:16:21Z 26.80 2017-01-29T10:16:23Z 26.40 2017-01-29T10:16:25Z 25.60 2017-01-29T10:16:31Z 26.00 2017-01-29T10:16:37Z 25.40 2017-01-29T10:16:41Z 24.60 2017-01-29T10:16:47Z 24.40 2017-01-29T10:16:51Z 24.60 2017-01-29T10:16:53Z 24.60 2017-01-29T10:16:54Z 24.60 2017-01-29T10:16:56Z 25.20 2017-01-29T10:16:58Z 25.80 2017-01-29T10:17:00Z 26.40 2017-01-29T10:17:02Z 26.60 2017-01-29T10:17:03Z 25.80 2017-01-29T10:17:06Z 25.80 2017-01-29T10:17:07Z 26.20 2017-01-29T10:17:12Z 25.20 2017-01-29T10:17:15Z 25.40 2017-01-29T10:17:20Z 24.40 2017-01-29T10:17:26Z 23.80 2017-01-29T10:17:27Z 23.80 2017-01-29T10:17:33Z 23.80 2017-01-29T10:17:39Z 23.40 2017-01-29T10:17:41Z 23.20 2017-01-29T10:17:47Z 23.00 2017-01-29T10:17:51Z 23.40 2017-01-29T10:17:57Z 23.00 2017-01-29T10:18:00Z 23.40 2017-01-29T10:18:06Z 22.80 2017-01-29T10:18:07Z 22.60 2017-01-29T10:18:08Z 22.40 2017-01-29T10:18:10Z 22.60 2017-01-29T10:18:12Z 23.40 2017-01-29T10:18:15Z 23.40 2017-01-29T10:18:17Z 22.60 2017-01-29T10:18:19Z 22.00 2017-01-29T10:18:21Z 21.80 2017-01-29T10:18:24Z 21.40 2017-01-29T10:18:26Z 22.20 2017-01-29T10:18:32Z 22.00 2017-01-29T10:18:33Z 21.60 2017-01-29T10:18:39Z 20.80 2017-01-29T10:18:42Z 21.40 2017-01-29T10:18:48Z 21.20 2017-01-29T10:18:50Z 21.20 2017-01-29T10:18:56Z 22.60 2017-01-29T10:18:59Z 22.80 2017-01-29T10:19:00Z 22.40 2017-01-29T10:19:06Z 22.00 2017-01-29T10:19:07Z 22.60 2017-01-29T10:19:13Z 22.00 2017-01-29T10:19:14Z 22.00 2017-01-29T10:19:20Z 21.40 2017-01-29T10:19:21Z 20.80 2017-01-29T10:19:27Z 20.40 2017-01-29T10:19:28Z 20.40 2017-01-29T10:19:31Z 20.40 2017-01-29T10:19:37Z 20.80 2017-01-29T10:19:43Z 21.00 2017-01-29T10:19:46Z 20.80 2017-01-29T10:19:52Z 20.80 2017-01-29T10:19:54Z 20.00 2017-01-29T10:20:00Z 19.40 2017-01-29T10:20:01Z 19.60 2017-01-29T10:20:08Z 19.80 2017-01-29T10:20:14Z 19.80 2017-01-29T10:20:20Z 19.60 2017-01-29T10:20:21Z 20.20 2017-01-29T10:20:27Z 19.20 2017-01-29T10:20:30Z 18.80 2017-01-29T10:20:36Z 18.80 2017-01-29T10:20:39Z 18.60 2017-01-29T10:20:41Z 18.60 2017-01-29T10:20:42Z 19.00 2017-01-29T10:20:45Z 19.20 2017-01-29T10:20:46Z 19.20 2017-01-29T10:20:48Z 19.20 2017-01-29T10:20:50Z 19.20 2017-01-29T10:20:51Z 19.20 2017-01-29T10:20:52Z 19.60 2017-01-29T10:20:55Z 18.40 2017-01-29T10:21:01Z 18.40 2017-01-29T10:21:02Z 18.20 2017-01-29T10:21:03Z 18.40 2017-01-29T10:21:09Z 18.20 2017-01-29T10:21:10Z 17.80 2017-01-29T10:21:16Z 17.60 2017-01-29T10:21:17Z 17.80 2017-01-29T10:21:23Z 18.20 2017-01-29T10:21:24Z 18.00 2017-01-29T10:21:30Z 17.80 2017-01-29T10:21:31Z 16.60 2017-01-29T10:21:36Z 16.80 2017-01-29T10:21:37Z 16.60 2017-01-29T10:21:43Z 16.80 2017-01-29T10:21:45Z 17.40 2017-01-29T10:21:51Z 16.60 2017-01-29T10:21:54Z 16.20 2017-01-29T10:22:00Z 16.40 2017-01-29T10:22:02Z 15.60 2017-01-29T10:22:07Z 15.00 2017-01-29T10:22:12Z 15.00 2017-01-29T10:22:17Z 15.00 2017-01-29T10:22:23Z 14.80 2017-01-29T10:22:27Z 14.20 2017-01-29T10:22:29Z 13.20 2017-01-29T10:22:33Z 14.00 2017-01-29T10:22:35Z 14.80 2017-01-29T10:22:36Z 13.40 2017-01-29T10:22:38Z 13.40 2017-01-29T10:22:43Z 13.40 2017-01-29T10:22:44Z 12.20 2017-01-29T10:22:49Z 12.00 2017-01-29T10:22:51Z 12.80 2017-01-29T10:22:57Z 13.20 2017-01-29T10:23:03Z 13.20 2017-01-29T10:23:04Z 13.00 2017-01-29T10:23:06Z 13.60 2017-01-29T10:23:08Z 13.60 2017-01-29T10:23:10Z 13.60 2017-01-29T10:23:11Z 13.80 2017-01-29T10:23:12Z 14.40 2017-01-29T10:23:13Z 14.60 2017-01-29T10:23:14Z 14.20 2017-01-29T10:23:17Z 13.40 2017-01-29T10:23:20Z 13.20 2017-01-29T10:23:21Z 13.20 2017-01-29T10:23:25Z 12.20 2017-01-29T10:23:28Z 11.80 2017-01-29T10:23:30Z 11.40 2017-01-29T10:23:33Z 11.60 2017-01-29T10:23:34Z 11.60 2017-01-29T10:23:35Z 11.40 2017-01-29T10:23:37Z 12.00 2017-01-29T10:23:39Z 11.60 2017-01-29T10:23:42Z 11.20 2017-01-29T10:23:45Z 11.00 2017-01-29T10:23:48Z 10.80 2017-01-29T10:23:49Z 10.80 2017-01-29T10:23:50Z 11.00 2017-01-29T10:23:58Z 11.00 2017-01-29T10:24:05Z 10.80 2017-01-29T10:24:12Z 10.60 2017-01-29T10:24:19Z 9.80 2017-01-29T10:24:27Z 9.80 2017-01-29T10:24:35Z 10.00 2017-01-29T10:24:36Z 10.00 2017-01-29T10:24:41Z 9.80 2017-01-29T10:24:46Z 9.80 2017-01-29T10:24:53Z 9.60 2017-01-29T10:24:54Z 9.40 2017-01-29T10:25:01Z 9.40 2017-01-29T10:25:10Z 9.40 2017-01-29T10:25:12Z 9.60 2017-01-29T10:25:14Z 9.60 2017-01-29T10:25:16Z 9.20 2017-01-29T10:25:18Z 9.20 2017-01-29T10:25:19Z 9.80 2017-01-29T10:25:22Z 10.00 2017-01-29T10:25:23Z 9.80 2017-01-29T10:25:25Z 9.20 2017-01-29T10:25:33Z 8.60 2017-01-29T10:25:39Z 8.60 2017-01-29T10:25:40Z 8.40 2017-01-29T10:25:47Z 8.80 2017-01-29T10:25:52Z 8.20 2017-01-29T10:25:59Z 8.20 2017-01-29T10:26:08Z 7.60 2017-01-29T10:26:10Z 8.40 2017-01-29T10:26:17Z 8.40 2017-01-29T10:26:19Z 8.00 2017-01-29T10:26:22Z 7.80 2017-01-29T10:26:26Z 7.80 2017-01-29T10:26:27Z 7.80 2017-01-29T10:26:28Z 7.40 2017-01-29T10:26:32Z 7.60 2017-01-29T10:26:38Z 7.20 2017-01-29T10:26:46Z 7.20 2017-01-29T10:26:52Z 7.20 2017-01-29T10:26:59Z 7.20 2017-01-29T10:27:08Z 7.40 2017-01-29T10:27:10Z 6.60 2017-01-29T10:27:13Z 6.40 2017-01-29T10:27:16Z 7.00 2017-01-29T10:27:23Z 7.00 2017-01-29T10:27:25Z 6.80 2017-01-29T10:27:28Z 6.60 2017-01-29T10:27:30Z 7.20 2017-01-29T10:27:33Z 7.40 2017-01-29T10:28:17Z 7.40 2017-01-29T10:28:22Z 6.80 2017-01-29T10:28:25Z 6.80 2017-01-29T10:28:26Z 6.20 2017-01-29T10:28:30Z 5.80 2017-01-29T10:28:35Z 5.80 2017-01-29T10:28:36Z 5.60 2017-01-29T10:28:41Z 5.60 2017-01-29T10:28:44Z 5.60 2017-01-29T10:28:48Z 5.60 2017-01-29T10:28:51Z 6.20 2017-01-29T10:28:52Z 6.00 2017-01-29T10:28:55Z 6.00 2017-01-29T10:28:57Z 6.20 2017-01-29T10:29:03Z 5.80 2017-01-29T10:29:09Z 6.00 2017-01-29T10:29:16Z 5.80 2017-01-29T10:29:24Z 6.20 2017-01-29T10:29:31Z 6.60 2017-01-29T10:29:34Z 6.20 2017-01-29T10:29:38Z 5.80 2017-01-29T10:29:44Z 5.80 2017-01-29T10:29:46Z 5.60 2017-01-29T10:29:51Z 6.20 2017-01-29T10:29:55Z 5.20 2017-01-29T10:30:03Z 5.00 2017-01-29T10:30:04Z 6.20 2017-01-29T10:30:11Z 6.00 2017-01-29T10:30:17Z 5.60 2017-01-29T10:30:24Z 5.00 2017-01-29T10:30:27Z 5.40 2017-01-29T10:30:29Z 5.00 2017-01-29T10:30:36Z 4.40 2017-01-29T10:30:39Z 5.00 2017-01-29T10:30:43Z 5.20 2017-01-29T10:30:51Z 5.40 2017-01-29T10:30:58Z 5.60 2017-01-29T10:30:59Z 6.60 2017-01-29T10:31:05Z 7.00 2017-01-29T10:31:10Z 7.20 2017-01-29T10:31:34Z 7.00 2017-01-29T10:31:35Z 6.60 2017-01-29T10:31:40Z 6.20 2017-01-29T10:31:41Z 6.40 2017-01-29T10:31:45Z 6.00 2017-01-29T10:31:51Z 5.80 2017-01-29T10:31:56Z 5.80 2017-01-29T10:32:01Z 5.40 2017-01-29T10:32:02Z 6.80 2017-01-29T10:32:07Z 7.60 2017-01-29T10:32:11Z 7.40 2017-01-29T10:32:13Z 7.40 2017-01-29T10:32:16Z 7.40 2017-01-29T10:32:17Z 7.60 2017-01-29T10:32:20Z 7.40 2017-01-29T10:32:22Z 7.80 2017-01-29T10:32:24Z 8.00 2017-01-29T10:32:25Z 7.80 2017-01-29T10:32:30Z 7.40 2017-01-29T10:32:38Z 7.00 2017-01-29T10:32:40Z 7.00 2017-01-29T10:32:48Z 7.00 2017-01-29T10:32:56Z 7.00 2017-01-29T10:32:57Z 7.40 2017-01-29T10:33:05Z 7.20 2017-01-29T10:33:10Z 7.80 2017-01-29T10:33:18Z 8.20 2017-01-29T10:33:20Z 8.80 2017-01-29T10:33:23Z 8.20 2017-01-29T10:33:29Z 8.40 2017-01-29T10:33:30Z 9.00 2017-01-29T10:33:32Z 8.80 2017-01-29T10:33:35Z 9.20 2017-01-29T10:33:37Z 9.20 2017-01-29T10:33:41Z 8.80 2017-01-29T10:33:42Z 8.80 2017-01-29T10:33:44Z 9.00 2017-01-29T10:33:45Z 8.20 2017-01-29T10:33:49Z 8.20 2017-01-29T10:33:50Z 7.80 2017-01-29T10:33:53Z 7.80 2017-01-29T10:33:54Z 8.00 2017-01-29T10:33:56Z 7.80 2017-01-29T10:33:58Z 8.40 2017-01-29T10:34:02Z 8.40 2017-01-29T10:34:05Z 8.40 2017-01-29T10:34:06Z 8.60 2017-01-29T10:34:07Z