www.cicloide.com 5882 www.cicloide.com 5882 98.70 2011-09-18T08:03:37Z 98.70 2011-09-18T08:09:19Z 98.20 2011-09-18T08:09:36Z 97.70 2011-09-18T08:09:47Z 99.20 2011-09-18T08:09:59Z 100.10 2011-09-18T08:10:14Z 100.10 2011-09-18T08:10:21Z 100.10 2011-09-18T08:10:34Z 94.80 2011-09-18T08:11:00Z 94.80 2011-09-18T08:11:03Z 95.30 2011-09-18T08:11:10Z 92.90 2011-09-18T08:11:21Z 92.90 2011-09-18T08:11:24Z 95.30 2011-09-18T08:11:36Z 95.80 2011-09-18T08:11:47Z 93.90 2011-09-18T08:11:55Z 91.90 2011-09-18T08:12:06Z 91.00 2011-09-18T08:12:09Z 90.00 2011-09-18T08:12:16Z 83.80 2011-09-18T08:12:29Z 82.80 2011-09-18T08:12:41Z 82.80 2011-09-18T08:12:51Z 82.80 2011-09-18T08:12:56Z 82.30 2011-09-18T08:13:14Z 83.30 2011-09-18T08:13:38Z 86.70 2011-09-18T08:13:56Z 90.00 2011-09-18T08:14:27Z 90.00 2011-09-18T08:14:29Z 90.00 2011-09-18T08:14:44Z 89.50 2011-09-18T08:14:46Z 88.60 2011-09-18T08:14:55Z 86.70 2011-09-18T08:15:02Z 85.20 2011-09-18T08:15:07Z 84.20 2011-09-18T08:15:14Z 83.80 2011-09-18T08:15:19Z 84.70 2011-09-18T08:15:24Z 84.70 2011-09-18T08:15:33Z 84.20 2011-09-18T08:15:51Z 82.80 2011-09-18T08:15:58Z 91.90 2011-09-18T08:16:43Z 97.70 2011-09-18T08:17:07Z 103.00 2011-09-18T08:17:28Z 103.00 2011-09-18T08:17:42Z 105.90 2011-09-18T08:18:15Z 112.60 2011-09-18T08:19:04Z 116.50 2011-09-18T08:19:30Z 122.70 2011-09-18T08:20:24Z 124.60 2011-09-18T08:20:40Z 125.10 2011-09-18T08:20:50Z 126.10 2011-09-18T08:20:52Z 130.40 2011-09-18T08:21:25Z 132.30 2011-09-18T08:21:36Z 132.80 2011-09-18T08:21:39Z 134.70 2011-09-18T08:22:02Z 137.60 2011-09-18T08:22:17Z 138.10 2011-09-18T08:22:19Z 140.50 2011-09-18T08:22:30Z 142.90 2011-09-18T08:22:42Z 144.80 2011-09-18T08:22:50Z 153.00 2011-09-18T08:23:39Z 155.90 2011-09-18T08:23:50Z 157.80 2011-09-18T08:23:55Z 160.70 2011-09-18T08:24:07Z 160.70 2011-09-18T08:24:09Z 162.10 2011-09-18T08:24:12Z 163.60 2011-09-18T08:24:18Z 164.50 2011-09-18T08:24:28Z 166.00 2011-09-18T08:24:42Z 168.90 2011-09-18T08:24:52Z 169.80 2011-09-18T08:24:56Z 172.20 2011-09-18T08:25:20Z 175.60 2011-09-18T08:25:41Z 178.50 2011-09-18T08:25:52Z 183.30 2011-09-18T08:26:21Z 187.60 2011-09-18T08:26:46Z 189.00 2011-09-18T08:26:49Z 191.00 2011-09-18T08:26:58Z 193.40 2011-09-18T08:27:15Z 197.70 2011-09-18T08:27:45Z 200.60 2011-09-18T08:27:59Z 203.50 2011-09-18T08:28:09Z 204.40 2011-09-18T08:28:14Z 206.80 2011-09-18T08:28:21Z 208.70 2011-09-18T08:28:35Z 211.60 2011-09-18T08:28:49Z 214.50 2011-09-18T08:29:00Z 217.40 2011-09-18T08:29:10Z 226.50 2011-09-18T08:29:47Z 227.00 2011-09-18T08:29:52Z 232.30 2011-09-18T08:30:06Z 233.70 2011-09-18T08:30:27Z 236.10 2011-09-18T08:30:39Z 236.10 2011-09-18T08:30:44Z 236.60 2011-09-18T08:30:58Z 237.60 2011-09-18T08:31:10Z 232.80 2011-09-18T08:31:28Z 231.30 2011-09-18T08:31:31Z 227.00 2011-09-18T08:31:38Z 223.60 2011-09-18T08:31:42Z 219.80 2011-09-18T08:31:54Z 215.90 2011-09-18T08:31:59Z 215.90 2011-09-18T08:32:04Z 217.90 2011-09-18T08:32:08Z 218.80 2011-09-18T08:32:13Z 222.20 2011-09-18T08:32:27Z 223.60 2011-09-18T08:32:39Z 227.00 2011-09-18T08:32:51Z 232.80 2011-09-18T08:33:19Z 233.70 2011-09-18T08:33:26Z 234.70 2011-09-18T08:33:31Z 235.70 2011-09-18T08:33:37Z 237.60 2011-09-18T08:33:51Z 240.00 2011-09-18T08:34:18Z 242.40 2011-09-18T08:34:31Z 242.90 2011-09-18T08:34:38Z 242.40 2011-09-18T08:34:43Z 244.30 2011-09-18T08:34:53Z 245.30 2011-09-18T08:35:04Z 246.20 2011-09-18T08:35:14Z 246.70 2011-09-18T08:35:16Z 248.20 2011-09-18T08:35:26Z 251.50 2011-09-18T08:35:39Z 252.50 2011-09-18T08:35:51Z 254.90 2011-09-18T08:36:01Z 255.40 2011-09-18T08:36:06Z 255.40 2011-09-18T08:36:31Z 256.80 2011-09-18T08:40:31Z 256.30 2011-09-18T08:42:26Z 254.40 2011-09-18T08:42:37Z 252.00 2011-09-18T08:43:05Z 252.50 2011-09-18T08:43:25Z 248.20 2011-09-18T08:43:38Z 247.70 2011-09-18T08:43:39Z 246.20 2011-09-18T08:43:50Z 245.80 2011-09-18T08:43:59Z 246.20 2011-09-18T08:44:00Z 244.80 2011-09-18T08:44:07Z 243.80 2011-09-18T08:44:09Z 243.80 2011-09-18T08:44:16Z 243.80 2011-09-18T08:44:28Z 246.20 2011-09-18T08:44:35Z 249.10 2011-09-18T08:44:49Z 248.60 2011-09-18T08:44:54Z 249.10 2011-09-18T08:44:58Z 243.40 2011-09-18T08:45:17Z 243.80 2011-09-18T08:45:24Z 242.40 2011-09-18T08:45:36Z 240.50 2011-09-18T08:45:40Z 238.50 2011-09-18T08:45:48Z 239.00 2011-09-18T08:45:59Z 239.00 2011-09-18T08:46:09Z 240.90 2011-09-18T08:46:20Z 242.90 2011-09-18T08:46:35Z 243.40 2011-09-18T08:46:49Z 243.80 2011-09-18T08:47:17Z 244.80 2011-09-18T08:47:29Z 244.80 2011-09-18T08:47:42Z 253.90 2011-09-18T08:48:55Z 261.10 2011-09-18T08:50:01Z 263.50 2011-09-18T08:50:17Z 263.50 2011-09-18T08:50:25Z 263.10 2011-09-18T08:50:36Z 263.10 2011-09-18T08:50:43Z 261.10 2011-09-18T08:50:48Z 256.80 2011-09-18T08:50:53Z 253.00 2011-09-18T08:51:02Z 251.00 2011-09-18T08:51:09Z 252.50 2011-09-18T08:51:23Z 251.50 2011-09-18T08:51:33Z 253.00 2011-09-18T08:51:42Z 253.00 2011-09-18T08:51:54Z 255.40 2011-09-18T08:52:05Z 256.80 2011-09-18T08:52:20Z 254.40 2011-09-18T08:52:25Z 254.90 2011-09-18T08:52:38Z 256.80 2011-09-18T08:52:53Z 258.20 2011-09-18T08:53:04Z 259.20 2011-09-18T08:53:21Z 264.00 2011-09-18T08:53:47Z 268.80 2011-09-18T08:54:24Z 272.70 2011-09-18T08:54:47Z 276.00 2011-09-18T08:55:18Z 278.40 2011-09-18T08:55:44Z 280.80 2011-09-18T08:56:10Z 282.30 2011-09-18T08:56:22Z 283.70 2011-09-18T08:56:38Z 286.10 2011-09-18T08:56:57Z 289.50 2011-09-18T08:57:23Z 290.90 2011-09-18T08:57:53Z 292.90 2011-09-18T08:58:09Z 297.20 2011-09-18T09:00:56Z 297.70 2011-09-18T09:01:08Z 297.70 2011-09-18T09:01:20Z 298.10 2011-09-18T09:01:48Z 299.60 2011-09-18T09:02:18Z 301.00 2011-09-18T09:02:32Z 304.40 2011-09-18T09:02:42Z 305.40 2011-09-18T09:02:54Z 306.80 2011-09-18T09:03:22Z 307.80 2011-09-18T09:03:31Z 306.80 2011-09-18T09:03:55Z 305.80 2011-09-18T09:04:02Z 305.40 2011-09-18T09:04:18Z 303.90 2011-09-18T09:04:30Z 302.50 2011-09-18T09:04:39Z 301.50 2011-09-18T09:04:47Z 301.50 2011-09-18T09:04:51Z 301.00 2011-09-18T09:05:05Z 300.50 2011-09-18T09:05:14Z 301.00 2011-09-18T09:05:26Z 298.10 2011-09-18T09:05:48Z 299.60 2011-09-18T09:07:12Z 297.70 2011-09-18T09:07:21Z 295.30 2011-09-18T09:07:31Z 293.30 2011-09-18T09:07:47Z 293.30 2011-09-18T09:07:54Z 294.30 2011-09-18T09:08:06Z 295.30 2011-09-18T09:08:18Z 294.80 2011-09-18T09:08:25Z 294.30 2011-09-18T09:08:34Z 292.40 2011-09-18T09:08:55Z 289.50 2011-09-18T09:09:05Z 288.50 2011-09-18T09:09:09Z 285.20 2011-09-18T09:09:21Z 285.20 2011-09-18T09:09:33Z 284.20 2011-09-18T09:09:45Z 284.70 2011-09-18T09:09:49Z 286.10 2011-09-18T09:10:13Z 286.60 2011-09-18T09:10:15Z 288.00 2011-09-18T09:10:24Z 290.90 2011-09-18T09:10:43Z 292.40 2011-09-18T09:10:46Z 294.80 2011-09-18T09:10:57Z 296.20 2011-09-18T09:11:11Z 301.00 2011-09-18T09:11:35Z 302.50 2011-09-18T09:11:46Z 302.00 2011-09-18T09:12:03Z 303.00 2011-09-18T09:12:15Z 306.80 2011-09-18T09:12:31Z 308.70 2011-09-18T09:12:38Z 309.70 2011-09-18T09:12:50Z 313.00 2011-09-18T09:13:06Z 316.90 2011-09-18T09:13:16Z 323.60 2011-09-18T09:13:53Z 323.60 2011-09-18T09:13:54Z 325.10 2011-09-18T09:13:58Z 325.50 2011-09-18T09:14:03Z 328.90 2011-09-18T09:14:17Z 331.80 2011-09-18T09:14:29Z 334.20 2011-09-18T09:14:43Z 338.50 2011-09-18T09:14:59Z 340.40 2011-09-18T09:15:09Z 345.70 2011-09-18T09:15:27Z 346.20 2011-09-18T09:15:32Z 348.60 2011-09-18T09:15:46Z 352.50 2011-09-18T09:16:00Z 354.90 2011-09-18T09:16:14Z 357.30 2011-09-18T09:16:29Z 358.70 2011-09-18T09:16:43Z 361.60 2011-09-18T09:16:56Z 362.10 2011-09-18T09:17:10Z 365.90 2011-09-18T09:17:24Z 367.40 2011-09-18T09:17:36Z 367.40 2011-09-18T09:17:50Z 371.70 2011-09-18T09:18:07Z 374.10 2011-09-18T09:18:16Z 376.00 2011-09-18T09:18:31Z 377.50 2011-09-18T09:18:42Z 378.90 2011-09-18T09:18:52Z 380.80 2011-09-18T09:19:22Z 383.70 2011-09-18T09:19:34Z 389.50 2011-09-18T09:19:53Z 394.30 2011-09-18T09:20:35Z 394.80 2011-09-18T09:20:39Z 396.70 2011-09-18T09:20:54Z 397.60 2011-09-18T09:21:08Z 399.10 2011-09-18T09:21:24Z 399.60 2011-09-18T09:21:38Z 400.50 2011-09-18T09:21:54Z 400.00 2011-09-18T09:22:09Z 399.10 2011-09-18T09:22:11Z 399.60 2011-09-18T09:22:14Z 402.00 2011-09-18T09:22:27Z 402.90 2011-09-18T09:22:53Z 402.90 2011-09-18T09:23:03Z 403.40 2011-09-18T09:23:05Z 406.80 2011-09-18T09:23:14Z 409.20 2011-09-18T09:24:30Z 410.60 2011-09-18T09:29:16Z 409.20 2011-09-18T09:29:37Z 408.20 2011-09-18T09:30:31Z 409.20 2011-09-18T09:31:16Z 406.30 2011-09-18T09:31:23Z 398.60 2011-09-18T09:31:37Z 395.20 2011-09-18T09:31:42Z 391.40 2011-09-18T09:31:51Z 389.50 2011-09-18T09:31:58Z 390.00 2011-09-18T09:32:07Z 388.50 2011-09-18T09:32:19Z 378.90 2011-09-18T09:33:02Z 377.50 2011-09-18T09:33:13Z 376.50 2011-09-18T09:33:25Z 377.00 2011-09-18T09:33:39Z 376.50 2011-09-18T09:33:51Z 374.10 2011-09-18T09:34:00Z 372.20 2011-09-18T09:34:07Z 371.70 2011-09-18T09:34:10Z 371.70 2011-09-18T09:34:17Z 371.20 2011-09-18T09:34:23Z 372.20 2011-09-18T09:34:26Z 373.10 2011-09-18T09:34:33Z 370.70 2011-09-18T09:34:40Z 369.30 2011-09-18T09:34:49Z 364.00 2011-09-18T09:34:59Z 360.60 2011-09-18T09:35:04Z 356.80 2011-09-18T09:35:13Z 352.50 2011-09-18T09:35:30Z 350.10 2011-09-18T09:35:41Z 350.10 2011-09-18T09:35:43Z 347.20 2011-09-18T09:36:00Z 344.30 2011-09-18T09:36:17Z 343.30 2011-09-18T09:36:21Z 342.40 2011-09-18T09:36:28Z 336.10 2011-09-18T09:36:45Z 334.70 2011-09-18T09:36:47Z 332.30 2011-09-18T09:36:54Z 328.00 2011-09-18T09:37:10Z 326.50 2011-09-18T09:37:15Z 323.10 2011-09-18T09:37:22Z 317.90 2011-09-18T09:37:46Z 317.40 2011-09-18T09:38:19Z 317.90 2011-09-18T09:38:47Z 318.80 2011-09-18T09:39:01Z 319.80 2011-09-18T09:39:31Z 319.80 2011-09-18T09:39:43Z 318.30 2011-09-18T09:39:52Z 318.80 2011-09-18T09:40:07Z 320.30 2011-09-18T09:40:16Z 321.20 2011-09-18T09:40:23Z 326.50 2011-09-18T09:40:53Z 334.70 2011-09-18T09:41:40Z 338.50 2011-09-18T09:42:04Z 339.00 2011-09-18T09:42:44Z 339.50 2011-09-18T09:42:48Z 340.40 2011-09-18T09:43:10Z 336.60 2011-09-18T09:43:19Z 335.20 2011-09-18T09:43:30Z 335.60 2011-09-18T09:43:49Z 337.10 2011-09-18T09:44:11Z 337.60 2011-09-18T09:44:22Z 339.50 2011-09-18T09:44:41Z 340.00 2011-09-18T09:44:46Z 342.40 2011-09-18T09:45:12Z 344.30 2011-09-18T09:45:23Z 345.70 2011-09-18T09:45:35Z 348.10 2011-09-18T09:45:47Z 354.40 2011-09-18T09:46:13Z 360.60 2011-09-18T09:46:36Z 360.10 2011-09-18T09:47:23Z 360.60 2011-09-18T09:47:35Z 362.10 2011-09-18T09:47:47Z 364.00 2011-09-18T09:47:58Z 365.90 2011-09-18T09:48:03Z 369.30 2011-09-18T09:48:22Z 371.70 2011-09-18T09:48:34Z 372.60 2011-09-18T09:48:45Z 376.50 2011-09-18T09:49:09Z 376.50 2011-09-18T09:49:16Z 374.60 2011-09-18T09:49:23Z 375.50 2011-09-18T09:49:34Z 376.50 2011-09-18T09:49:44Z 377.00 2011-09-18T09:49:49Z 382.30 2011-09-18T09:50:14Z 384.20 2011-09-18T09:50:19Z 386.10 2011-09-18T09:50:26Z 387.50 2011-09-18T09:50:35Z 390.40 2011-09-18T09:50:47Z 396.70 2011-09-18T09:51:13Z 399.10 2011-09-18T09:51:20Z 404.40 2011-09-18T09:51:39Z 405.30 2011-09-18T09:51:42Z 406.30 2011-09-18T09:51:49Z 405.30 2011-09-18T09:51:53Z 406.30 2011-09-18T09:52:24Z 405.30 2011-09-18T09:52:49Z 406.80 2011-09-18T09:55:03Z 405.80 2011-09-18T09:55:31Z 406.80 2011-09-18T09:56:06Z 406.80 2011-09-18T09:56:11Z 406.80 2011-09-18T09:56:25Z 410.60 2011-09-18T09:56:42Z 413.50 2011-09-18T09:56:51Z 415.40 2011-09-18T09:57:05Z 416.90 2011-09-18T09:57:19Z 415.40 2011-09-18T09:57:34Z 415.90 2011-09-18T09:57:45Z 417.40 2011-09-18T09:57:59Z 420.20 2011-09-18T09:58:13Z 420.70 2011-09-18T09:58:28Z 424.60 2011-09-18T09:58:54Z 424.10 2011-09-18T09:58:56Z 422.20 2011-09-18T09:59:01Z 425.50 2011-09-18T09:59:12Z 431.80 2011-09-18T09:59:31Z 430.80 2011-09-18T09:59:40Z 429.40 2011-09-18T09:59:43Z 429.40 2011-09-18T09:59:57Z 430.30 2011-09-18T10:00:09Z 432.20 2011-09-18T10:00:25Z 431.80 2011-09-18T10:00:39Z 434.20 2011-09-18T10:01:07Z 435.10 2011-09-18T10:01:17Z 436.60 2011-09-18T10:01:38Z 437.10 2011-09-18T10:01:40Z 437.50 2011-09-18T10:02:06Z 440.40 2011-09-18T10:02:18Z 441.90 2011-09-18T10:02:29Z 444.30 2011-09-18T10:02:37Z 447.10 2011-09-18T10:03:58Z 446.70 2011-09-18T10:04:36Z 450.00 2011-09-18T10:04:57Z 450.50 2011-09-18T10:05:11Z 449.10 2011-09-18T10:05:21Z 450.50 2011-09-18T10:05:30Z 452.90 2011-09-18T10:05:37Z 452.90 2011-09-18T10:05:44Z 453.90 2011-09-18T10:05:53Z 456.80 2011-09-18T10:06:13Z 454.40 2011-09-18T10:06:27Z 455.30 2011-09-18T10:06:36Z 456.80 2011-09-18T10:06:52Z 454.80 2011-09-18T10:06:55Z 452.40 2011-09-18T10:07:04Z 446.20 2011-09-18T10:07:18Z 444.80 2011-09-18T10:07:25Z 443.30 2011-09-18T10:07:28Z 440.40 2011-09-18T10:07:34Z 438.00 2011-09-18T10:09:20Z 438.00 2011-09-18T10:09:30Z 437.50 2011-09-18T10:09:41Z 435.10 2011-09-18T10:09:48Z 435.10 2011-09-18T10:09:51Z 432.20 2011-09-18T10:10:00Z 430.80 2011-09-18T10:10:07Z 434.60 2011-09-18T10:10:17Z 438.00 2011-09-18T10:10:35Z 437.50 2011-09-18T10:10:36Z 438.50 2011-09-18T10:10:45Z 438.00 2011-09-18T10:10:57Z 433.20 2011-09-18T10:11:08Z 431.80 2011-09-18T10:11:11Z 431.30 2011-09-18T10:11:15Z 432.20 2011-09-18T10:11:27Z 427.40 2011-09-18T10:11:36Z 425.50 2011-09-18T10:11:39Z 424.10 2011-09-18T10:11:44Z 421.70 2011-09-18T10:11:50Z 418.30 2011-09-18T10:11:57Z 418.30 2011-09-18T10:11:58Z 415.90 2011-09-18T10:12:02Z 415.90 2011-09-18T10:12:04Z 416.40 2011-09-18T10:12:09Z 415.00 2011-09-18T10:12:14Z 413.00 2011-09-18T10:12:21Z 409.70 2011-09-18T10:12:26Z 412.50 2011-09-18T10:12:37Z 414.00 2011-09-18T10:12:40Z 417.40 2011-09-18T10:12:52Z 418.80 2011-09-18T10:12:56Z 421.70 2011-09-18T10:13:13Z 424.10 2011-09-18T10:13:20Z 426.00 2011-09-18T10:13:41Z 425.50 2011-09-18T10:13:50Z 426.50 2011-09-18T10:13:53Z 429.40 2011-09-18T10:14:04Z 430.30 2011-09-18T10:14:16Z 430.30 2011-09-18T10:14:16Z 429.90 2011-09-18T10:14:26Z 431.80 2011-09-18T10:14:32Z 431.80 2011-09-18T10:14:35Z 434.20 2011-09-18T10:15:10Z 435.10 2011-09-18T10:15:36Z 437.50 2011-09-18T10:17:00Z 437.50 2011-09-18T10:17:03Z 436.60 2011-09-18T10:17:22Z 439.50 2011-09-18T10:17:54Z 439.90 2011-09-18T10:17:57Z 440.40 2011-09-18T10:18:04Z 438.50 2011-09-18T10:18:13Z 437.50 2011-09-18T10:18:16Z 438.50 2011-09-18T10:20:39Z 433.20 2011-09-18T10:20:55Z 431.80 2011-09-18T10:21:00Z 439.50 2011-09-18T10:21:42Z 442.30 2011-09-18T10:21:54Z 443.80 2011-09-18T10:22:08Z 447.60 2011-09-18T10:22:34Z 447.10 2011-09-18T10:22:46Z 447.10 2011-09-18T10:22:55Z 447.60 2011-09-18T10:23:09Z 448.60 2011-09-18T10:23:21Z 448.60 2011-09-18T10:23:33Z 448.10 2011-09-18T10:23:44Z 448.10 2011-09-18T10:23:53Z 448.10 2011-09-18T10:23:56Z 448.10 2011-09-18T10:24:10Z 447.10 2011-09-18T10:24:22Z 448.10 2011-09-18T10:24:26Z 447.60 2011-09-18T10:24:29Z 447.60 2011-09-18T10:24:38Z 447.60 2011-09-18T10:24:48Z 446.70 2011-09-18T10:25:16Z 446.20 2011-09-18T10:25:35Z 447.10 2011-09-18T10:25:56Z 448.60 2011-09-18T10:26:00Z 451.00 2011-09-18T10:26:05Z 451.50 2011-09-18T10:26:17Z 456.80 2011-09-18T10:26:45Z 461.10 2011-09-18T10:27:11Z 462.00 2011-09-18T10:27:25Z 467.80 2011-09-18T10:28:12Z 469.70 2011-09-18T10:28:40Z 470.20 2011-09-18T10:28:59Z 469.70 2011-09-18T10:29:06Z 476.50 2011-09-18T10:29:39Z 481.80 2011-09-18T10:30:04Z 482.70 2011-09-18T10:30:16Z 488.50 2011-09-18T10:30:35Z 488.50 2011-09-18T10:30:37Z 489.90 2011-09-18T10:30:56Z 490.90 2011-09-18T10:31:03Z 491.90 2011-09-18T10:31:13Z 490.40 2011-09-18T10:32:14Z 490.40 2011-09-18T10:32:30Z 491.40 2011-09-18T10:32:35Z 489.90 2011-09-18T10:32:46Z 482.20 2011-09-18T10:32:54Z 480.30 2011-09-18T10:32:56Z 487.50 2011-09-18T10:33:17Z 489.50 2011-09-18T10:33:31Z 491.90 2011-09-18T10:33:57Z 490.90 2011-09-18T10:34:02Z 489.90 2011-09-18T10:34:16Z 490.40 2011-09-18T10:34:28Z 489.50 2011-09-18T10:34:41Z 489.00 2011-09-18T10:34:47Z 492.30 2011-09-18T10:35:22Z 493.80 2011-09-18T10:35:33Z 494.30 2011-09-18T10:35:40Z 496.20 2011-09-18T10:35:57Z 497.10 2011-09-18T10:36:08Z 497.10 2011-09-18T10:36:16Z 496.70 2011-09-18T10:36:23Z 497.10 2011-09-18T10:36:30Z 496.70 2011-09-18T10:36:37Z 495.70 2011-09-18T10:36:44Z 495.70 2011-09-18T10:36:51Z 489.00 2011-09-18T10:37:07Z 489.50 2011-09-18T10:37:17Z 489.50 2011-09-18T10:37:19Z 498.60 2011-09-18T10:37:42Z 499.50 2011-09-18T10:37:45Z 499.50 2011-09-18T10:37:47Z 501.00 2011-09-18T10:37:49Z 502.90 2011-09-18T10:38:06Z 501.00 2011-09-18T10:38:15Z 498.60 2011-09-18T10:39:45Z 501.50 2011-09-18T10:39:59Z 504.40 2011-09-18T10:40:13Z 506.80 2011-09-18T10:40:25Z 508.70 2011-09-18T10:40:29Z 512.50 2011-09-18T10:40:48Z 512.00 2011-09-18T10:40:59Z 511.10 2011-09-18T10:41:11Z 510.10 2011-09-18T10:41:11Z 510.10 2011-09-18T10:41:12Z 509.20 2011-09-18T10:41:16Z 511.10 2011-09-18T10:41:21Z 508.70 2011-09-18T10:41:37Z 503.90 2011-09-18T10:42:12Z 501.00 2011-09-18T10:42:55Z 501.00 2011-09-18T10:43:09Z 497.10 2011-09-18T10:43:16Z 493.30 2011-09-18T10:43:21Z 491.40 2011-09-18T10:43:27Z 488.00 2011-09-18T10:43:34Z 488.00 2011-09-18T10:43:37Z 488.50 2011-09-18T10:43:41Z 494.30 2011-09-18T10:43:54Z 495.20 2011-09-18T10:44:03Z 496.20 2011-09-18T10:44:05Z 494.70 2011-09-18T10:44:07Z 487.50 2011-09-18T10:44:17Z 486.10 2011-09-18T10:44:26Z 484.60 2011-09-18T10:44:31Z 483.20 2011-09-18T10:44:33Z 473.10 2011-09-18T10:44:52Z 470.70 2011-09-18T10:44:55Z 467.30 2011-09-18T10:45:01Z 464.50 2011-09-18T10:45:09Z 464.00 2011-09-18T10:45:11Z 463.00 2011-09-18T10:45:20Z 463.00 2011-09-18T10:45:22Z 461.10 2011-09-18T10:45:34Z 457.20 2011-09-18T10:45:49Z 457.20 2011-09-18T10:45:51Z 456.30 2011-09-18T10:45:53Z 452.00 2011-09-18T10:46:00Z 449.10 2011-09-18T10:46:07Z 443.80 2011-09-18T10:46:14Z 437.10 2011-09-18T10:46:21Z 435.60 2011-09-18T10:46:24Z 433.20 2011-09-18T10:46:36Z 428.90 2011-09-18T10:46:42Z 427.90 2011-09-18T10:46:47Z 438.50 2011-09-18T10:47:18Z 439.00 2011-09-18T10:47:32Z 438.50 2011-09-18T10:47:46Z 438.00 2011-09-18T10:47:57Z 439.90 2011-09-18T10:48:12Z 439.90 2011-09-18T10:48:14Z 439.00 2011-09-18T10:48:26Z 439.90 2011-09-18T10:48:35Z 442.30 2011-09-18T10:48:49Z 447.60 2011-09-18T10:49:10Z 449.10 2011-09-18T10:49:17Z 451.50 2011-09-18T10:49:32Z 453.90 2011-09-18T10:49:48Z 455.30 2011-09-18T10:50:00Z 456.30 2011-09-18T10:50:16Z 458.20 2011-09-18T10:50:28Z 460.10 2011-09-18T10:50:37Z 459.60 2011-09-18T10:50:49Z 460.10 2011-09-18T10:51:08Z 461.60 2011-09-18T10:51:26Z 462.50 2011-09-18T10:51:33Z 462.00 2011-09-18T10:51:36Z 464.00 2011-09-18T10:51:48Z 468.30 2011-09-18T10:52:09Z 470.20 2011-09-18T10:52:28Z 470.70 2011-09-18T10:52:46Z 471.70 2011-09-18T10:52:53Z 472.10 2011-09-18T10:52:58Z 473.60 2011-09-18T10:53:05Z 473.60 2011-09-18T10:53:50Z 473.10 2011-09-18T10:54:30Z 474.10 2011-09-18T10:55:05Z 470.20 2011-09-18T10:55:21Z 470.70 2011-09-18T10:55:24Z 472.60 2011-09-18T10:55:35Z 472.60 2011-09-18T10:55:56Z 473.10 2011-09-18T10:56:03Z 474.10 2011-09-18T10:56:11Z 474.10 2011-09-18T10:56:18Z 475.00 2011-09-18T10:56:27Z 475.00 2011-09-18T10:56:36Z 470.20 2011-09-18T10:56:46Z 467.80 2011-09-18T10:56:51Z 467.30 2011-09-18T10:57:04Z 468.80 2011-09-18T11:00:22Z 467.30 2011-09-18T11:04:33Z 468.80 2011-09-18T11:06:28Z 467.30 2011-09-18T11:08:49Z 468.30 2011-09-18T11:12:41Z 467.30 2011-09-18T11:15:47Z 468.30 2011-09-18T11:19:11Z 467.80 2011-09-18T11:24:30Z 466.40 2011-09-18T11:24:52Z 466.40 2011-09-18T11:25:22Z 467.30 2011-09-18T11:35:47Z 468.30 2011-09-18T11:36:52Z 467.30 2011-09-18T11:41:44Z 467.30 2011-09-18T11:43:46Z 469.30 2011-09-18T11:49:45Z 469.70 2011-09-18T11:52:10Z 470.70 2011-09-18T11:53:21Z 469.30 2011-09-18T11:57:46Z 470.20 2011-09-18T11:59:04Z 470.20 2011-09-18T12:02:16Z 471.20 2011-09-18T12:03:57Z 471.20 2011-09-18T12:11:37Z 470.20 2011-09-18T12:14:08Z 471.70 2011-09-18T12:15:27Z 471.20 2011-09-18T12:19:39Z 470.20 2011-09-18T12:20:49Z 471.70 2011-09-18T12:22:35Z 470.70 2011-09-18T12:24:09Z 472.10 2011-09-18T12:25:59Z 470.70 2011-09-18T12:28:01Z 470.70 2011-09-18T12:29:42Z 472.10 2011-09-18T12:33:13Z 472.10 2011-09-18T12:33:44Z 469.70 2011-09-18T12:34:10Z 467.80 2011-09-18T12:34:24Z 465.40 2011-09-18T12:34:40Z 462.00 2011-09-18T12:34:50Z 462.00 2011-09-18T12:34:52Z 458.20 2011-09-18T12:35:04Z 452.90 2011-09-18T12:35:18Z 452.40 2011-09-18T12:35:20Z 449.10 2011-09-18T12:35:24Z 442.30 2011-09-18T12:35:29Z 438.00 2011-09-18T12:35:34Z 435.60 2011-09-18T12:35:39Z 434.60 2011-09-18T12:35:48Z 439.00 2011-09-18T12:36:02Z 440.90 2011-09-18T12:36:05Z 439.00 2011-09-18T12:36:14Z 439.50 2011-09-18T12:36:30Z 439.90 2011-09-18T12:36:44Z 439.00 2011-09-18T12:37:06Z 436.10 2011-09-18T12:37:13Z 435.60 2011-09-18T12:37:17Z 431.80 2011-09-18T12:37:29Z 429.40 2011-09-18T12:37:34Z 425.50 2011-09-18T12:37:41Z 425.50 2011-09-18T12:37:48Z 424.10 2011-09-18T12:37:50Z 422.60 2011-09-18T12:37:57Z 422.20 2011-09-18T12:38:05Z 423.60 2011-09-18T12:38:18Z 423.10 2011-09-18T12:38:30Z 420.70 2011-09-18T12:38:37Z 419.80 2011-09-18T12:38:44Z 417.80 2011-09-18T12:38:51Z 415.00 2011-09-18T12:38:56Z 415.40 2011-09-18T12:39:01Z 415.40 2011-09-18T12:39:05Z 411.10 2011-09-18T12:39:12Z 407.70 2011-09-18T12:39:19Z 404.90 2011-09-18T12:39:27Z 406.30 2011-09-18T12:39:33Z 405.30 2011-09-18T12:39:45Z 406.30 2011-09-18T12:39:50Z 405.30 2011-09-18T12:40:04Z 403.90 2011-09-18T12:40:07Z 402.90 2011-09-18T12:40:13Z 400.00 2011-09-18T12:40:18Z 397.60 2011-09-18T12:40:27Z 392.80 2011-09-18T12:40:46Z 392.80 2011-09-18T12:40:51Z 391.90 2011-09-18T12:40:53Z 390.40 2011-09-18T12:41:03Z 389.50 2011-09-18T12:41:17Z 388.50 2011-09-18T12:41:29Z 385.60 2011-09-18T12:41:40Z 384.20 2011-09-18T12:41:50Z 384.20 2011-09-18T12:42:04Z 386.60 2011-09-18T12:42:18Z 388.50 2011-09-18T12:42:30Z 389.50 2011-09-18T12:42:39Z 386.10 2011-09-18T12:42:49Z 379.90 2011-09-18T12:43:05Z 370.20 2011-09-18T12:43:14Z 365.00 2011-09-18T12:43:24Z 365.90 2011-09-18T12:43:35Z 365.00 2011-09-18T12:43:56Z 365.00 2011-09-18T12:44:13Z 363.50 2011-09-18T12:44:20Z 363.50 2011-09-18T12:44:29Z 365.90 2011-09-18T12:44:44Z 370.70 2011-09-18T12:45:07Z 372.20 2011-09-18T12:45:23Z 372.60 2011-09-18T12:45:24Z 377.00 2011-09-18T12:45:45Z 378.40 2011-09-18T12:45:54Z 380.30 2011-09-18T12:46:08Z 380.30 2011-09-18T12:46:22Z 382.70 2011-09-18T12:46:34Z 384.70 2011-09-18T12:46:48Z 388.50 2011-09-18T12:47:14Z 389.50 2011-09-18T12:47:25Z 391.40 2011-09-18T12:47:40Z 398.10 2011-09-18T12:48:01Z 402.90 2011-09-18T12:48:12Z 405.80 2011-09-18T12:48:40Z 407.30 2011-09-18T12:48:52Z 408.20 2011-09-18T12:49:18Z 410.60 2011-09-18T12:49:30Z 410.60 2011-09-18T12:49:42Z 407.30 2011-09-18T12:49:49Z 410.10 2011-09-18T12:50:00Z 410.10 2011-09-18T12:50:10Z 406.80 2011-09-18T12:50:19Z 396.70 2011-09-18T12:50:29Z 391.40 2011-09-18T12:50:31Z 385.60 2011-09-18T12:50:36Z 380.30 2011-09-18T12:50:42Z 377.90 2011-09-18T12:50:43Z 372.60 2011-09-18T12:50:47Z 364.50 2011-09-18T12:50:52Z 360.60 2011-09-18T12:50:55Z 356.80 2011-09-18T12:50:59Z 356.30 2011-09-18T12:51:04Z 357.30 2011-09-18T12:51:13Z 358.70 2011-09-18T12:51:30Z 358.70 2011-09-18T12:51:41Z 357.80 2011-09-18T12:51:46Z 355.80 2011-09-18T12:51:53Z 353.40 2011-09-18T12:52:07Z 352.90 2011-09-18T12:52:12Z 352.00 2011-09-18T12:52:26Z 350.50 2011-09-18T12:52:28Z 349.60 2011-09-18T12:52:31Z 350.10 2011-09-18T12:52:40Z 348.10 2011-09-18T12:52:47Z 346.20 2011-09-18T12:52:50Z 341.40 2011-09-18T12:52:56Z 339.50 2011-09-18T12:52:59Z 333.70 2011-09-18T12:53:08Z 330.40 2011-09-18T12:53:13Z 330.80 2011-09-18T12:53:13Z 321.70 2011-09-18T12:53:25Z 320.30 2011-09-18T12:53:29Z 315.90 2011-09-18T12:53:34Z 313.50 2011-09-18T12:53:43Z 305.80 2011-09-18T12:53:51Z 303.40 2011-09-18T12:53:58Z 304.40 2011-09-18T12:54:04Z 307.80 2011-09-18T12:54:14Z 311.10 2011-09-18T12:54:24Z 317.90 2011-09-18T12:55:03Z 319.30 2011-09-18T12:55:15Z 322.20 2011-09-18T12:55:39Z 320.70 2011-09-18T12:55:53Z 319.30 2011-09-18T12:56:00Z 317.90 2011-09-18T12:56:09Z 315.90 2011-09-18T12:56:14Z 312.10 2011-09-18T12:56:21Z 311.10 2011-09-18T12:56:23Z 306.80 2011-09-18T12:56:35Z 305.80 2011-09-18T12:56:42Z 304.90 2011-09-18T12:56:44Z 298.60 2011-09-18T12:56:51Z 298.60 2011-09-18T12:56:53Z 295.30 2011-09-18T12:56:56Z 294.80 2011-09-18T12:56:56Z 292.90 2011-09-18T12:57:01Z 289.50 2011-09-18T12:57:03Z 285.60 2011-09-18T12:57:08Z 282.80 2011-09-18T12:57:15Z 280.80 2011-09-18T12:57:17Z 275.10 2011-09-18T12:57:24Z 266.40 2011-09-18T12:57:34Z 262.10 2011-09-18T12:57:38Z 257.80 2011-09-18T12:57:45Z 255.90 2011-09-18T12:57:48Z 253.00 2011-09-18T12:57:54Z 246.70 2011-09-18T12:58:04Z 244.80 2011-09-18T12:58:07Z 239.50 2011-09-18T12:58:20Z 237.10 2011-09-18T12:58:23Z 236.60 2011-09-18T12:58:25Z 232.80 2011-09-18T12:58:30Z 230.40 2011-09-18T12:58:32Z 227.00 2011-09-18T12:58:41Z 222.20 2011-09-18T12:58:47Z 220.80 2011-09-18T12:58:53Z 214.50 2011-09-18T12:59:01Z 212.60 2011-09-18T12:59:17Z 212.60 2011-09-18T12:59:24Z 209.70 2011-09-18T12:59:31Z 211.10 2011-09-18T12:59:40Z 209.20 2011-09-18T12:59:55Z 209.70 2011-09-18T13:00:01Z 208.30 2011-09-18T13:00:06Z 206.30 2011-09-18T13:00:16Z 202.50 2011-09-18T13:00:27Z 200.60 2011-09-18T13:00:32Z 195.80 2011-09-18T13:00:48Z 195.80 2011-09-18T13:00:51Z 194.80 2011-09-18T13:00:58Z 194.80 2011-09-18T13:01:05Z 193.40 2011-09-18T13:01:14Z 192.40 2011-09-18T13:01:24Z 189.50 2011-09-18T13:01:28Z 189.00 2011-09-18T13:01:31Z 188.60 2011-09-18T13:01:33Z 185.70 2011-09-18T13:01:36Z 185.20 2011-09-18T13:01:38Z 185.20 2011-09-18T13:01:42Z 181.80 2011-09-18T13:01:49Z 180.40 2011-09-18T13:01:56Z 178.90 2011-09-18T13:01:59Z 177.50 2011-09-18T13:02:11Z 173.70 2011-09-18T13:02:18Z 169.30 2011-09-18T13:02:25Z 166.40 2011-09-18T13:02:29Z 161.60 2011-09-18T13:02:37Z 157.80 2011-09-18T13:02:43Z 155.40 2011-09-18T13:02:46Z 153.50 2011-09-18T13:02:55Z 149.60 2011-09-18T13:03:05Z 149.10 2011-09-18T13:03:05Z 147.70 2011-09-18T13:03:11Z 144.30 2011-09-18T13:03:16Z 143.40 2011-09-18T13:03:18Z 143.40 2011-09-18T13:03:19Z 140.50 2011-09-18T13:03:26Z 137.60 2011-09-18T13:03:33Z 134.20 2011-09-18T13:03:40Z 132.30 2011-09-18T13:03:42Z 130.90 2011-09-18T13:03:49Z 132.30 2011-09-18T13:03:59Z 131.80 2011-09-18T13:04:06Z 131.40 2011-09-18T13:04:13Z 130.40 2011-09-18T13:04:18Z 129.90 2011-09-18T13:04:22Z 129.40 2011-09-18T13:04:29Z 128.90 2011-09-18T13:04:39Z 129.40 2011-09-18T13:04:50Z 128.50 2011-09-18T13:04:55Z 129.40 2011-09-18T13:05:02Z 129.40 2011-09-18T13:05:06Z 128.90 2011-09-18T13:05:09Z 128.00 2011-09-18T13:05:14Z 126.10 2011-09-18T13:05:21Z 126.10 2011-09-18T13:05:23Z 123.20 2011-09-18T13:05:28Z 121.70 2011-09-18T13:05:33Z 118.40 2011-09-18T13:05:46Z 117.40 2011-09-18T13:05:47Z 113.60 2011-09-18T13:05:56Z 110.20 2011-09-18T13:06:03Z 106.40 2011-09-18T13:06:10Z 104.90 2011-09-18T13:06:17Z 100.10 2011-09-18T13:06:36Z 98.70 2011-09-18T13:07:11Z 96.30 2011-09-18T13:07:21Z 94.80 2011-09-18T13:07:35Z 93.40 2011-09-18T13:08:05Z 94.30 2011-09-18T13:09:09Z 92.40 2011-09-18T13:09:37Z 92.90 2011-09-18T13:09:48Z 87.10 2011-09-18T13:10:07Z 85.70 2011-09-18T13:10:14Z 85.70 2011-09-18T13:10:19Z 86.70 2011-09-18T13:10:33Z 86.20 2011-09-18T13:10:36Z 86.20 2011-09-18T13:10:54Z 86.20 2011-09-18T13:10:57Z 85.70 2011-09-18T13:11:03Z 86.20 2011-09-18T13:11:08Z 87.10 2011-09-18T13:11:23Z 88.10 2011-09-18T13:11:27Z 91.50 2011-09-18T13:11:48Z 91.50 2011-09-18T13:11:51Z 91.00 2011-09-18T13:12:09Z 85.20 2011-09-18T13:12:37Z 84.70 2011-09-18T13:12:42Z 85.20 2011-09-18T13:12:47Z 84.70 2011-09-18T13:12:49Z 84.20 2011-09-18T13:12:56Z 85.20 2011-09-18T13:13:08Z 84.70 2011-09-18T13:13:10Z 83.80 2011-09-18T13:13:18Z 84.20 2011-09-18T13:13:36Z 86.70 2011-09-18T13:13:52Z 91.90 2011-09-18T13:14:11Z 93.90 2011-09-18T13:14:16Z 93.40 2011-09-18T13:14:21Z 95.30 2011-09-18T13:14:28Z 95.30 2011-09-18T13:14:37Z 93.40 2011-09-18T13:14:51Z 94.30 2011-09-18T13:14:58Z 94.30 2011-09-18T13:15:05Z 96.80 2011-09-18T13:15:10Z 98.70 2011-09-18T13:15:24Z 102.50 2011-09-18T13:15:38Z 102.50 2011-09-18T13:15:48Z 103.50 2011-09-18T13:15:50Z 104.40 2011-09-18T13:16:04Z 101.10 2011-09-18T13:16:16Z 100.60 2011-09-18T13:16:18Z 101.10 2011-09-18T13:16:34Z 101.10 2011-09-18T13:17:24Z 101.60 2011-09-18T13:19:45Z 103.00 2011-09-18T13:20:04Z 103.00 2011-09-18T13:20:17Z 100.10 2011-09-18T13:23:46Z 101.60 2011-09-18T13:24:22Z 99.60 2011-09-18T13:24:27Z 100.10 2011-09-18T13:24:36Z 99.60 2011-09-18T13:24:50Z 101.10 2011-09-18T13:25:13Z 100.60 2011-09-18T13:25:25Z 101.10 2011-09-18T13:25:28Z 102.50 2011-09-18T13:25:34Z 102.50 2011-09-18T13:25:42Z 101.10 2011-09-18T13:25:51Z 103.00 2011-09-18T13:25:58Z 103.00 2011-09-18T13:27:29Z 101.10 2011-09-18T13:29:06Z 101.10 2011-09-18T13:29:30Z 102.00 2011-09-18T13:29:51Z 101.60 2011-09-18T13:31:17Z 101.60 2011-09-18T13:31:27Z 103.00 2011-09-18T13:31:41Z 104.40 2011-09-18T13:31:48Z 103.00 2011-09-18T13:32:04Z 103.00 2011-09-18T13:32:30Z 101.60 2011-09-18T13:32:44Z 101.60 2011-09-18T13:33:17Z 101.60 2011-09-18T13:33:45Z 101.60 2011-09-18T13:33:48Z 101.60 2011-09-18T13:33:50Z 100.60 2011-09-18T13:34:06Z 94.80 2011-09-18T13:34:13Z 104.90 2011-09-18T13:34:14Z 104.90 2011-09-18T13:34:18Z