www.cicloide.com 6669 www.cicloide.com 6669 393.50 2011-12-03T08:56:33Z 393.50 2011-12-03T08:56:42Z 393.50 2011-12-03T08:56:56Z 393.50 2011-12-03T08:57:08Z 392.80 2011-12-03T08:57:22Z 392.90 2011-12-03T08:57:24Z 394.90 2011-12-03T08:57:38Z 395.00 2011-12-03T08:57:40Z 395.70 2011-12-03T08:57:55Z 398.60 2011-12-03T08:58:13Z 400.50 2011-12-03T08:58:20Z 404.30 2011-12-03T08:58:32Z 405.10 2011-12-03T08:58:39Z 405.30 2011-12-03T08:58:44Z 405.50 2011-12-03T08:58:47Z 405.40 2011-12-03T08:59:05Z 404.40 2011-12-03T08:59:10Z 402.70 2011-12-03T08:59:14Z 400.70 2011-12-03T08:59:19Z 396.30 2011-12-03T08:59:43Z 395.50 2011-12-03T08:59:48Z 393.50 2011-12-03T08:59:52Z 410.30 2011-12-03T09:01:24Z 411.30 2011-12-03T09:01:26Z 411.50 2011-12-03T09:01:29Z 410.10 2011-12-03T09:01:36Z 407.10 2011-12-03T09:01:42Z 401.60 2011-12-03T09:01:52Z 403.40 2011-12-03T09:01:57Z 409.50 2011-12-03T09:02:04Z 411.10 2011-12-03T09:02:15Z 411.70 2011-12-03T09:02:15Z 413.50 2011-12-03T09:02:20Z 395.30 2011-12-03T09:03:11Z 395.90 2011-12-03T09:03:23Z 399.40 2011-12-03T09:03:35Z 399.30 2011-12-03T09:03:40Z 399.10 2011-12-03T09:03:44Z 395.80 2011-12-03T09:03:52Z 391.30 2011-12-03T09:04:03Z 391.50 2011-12-03T09:04:05Z 399.40 2011-12-03T09:04:13Z 398.70 2011-12-03T09:04:20Z 400.20 2011-12-03T09:04:27Z 399.30 2011-12-03T09:04:52Z 400.60 2011-12-03T09:04:55Z 399.40 2011-12-03T09:05:21Z 400.00 2011-12-03T09:05:26Z 398.80 2011-12-03T09:05:32Z 399.60 2011-12-03T09:05:33Z 399.30 2011-12-03T09:06:10Z 400.10 2011-12-03T09:06:22Z 398.80 2011-12-03T09:06:34Z 399.10 2011-12-03T09:06:45Z 400.20 2011-12-03T09:06:48Z 398.80 2011-12-03T09:06:57Z 398.90 2011-12-03T09:06:57Z 399.60 2011-12-03T09:07:09Z 398.40 2011-12-03T09:07:13Z 399.40 2011-12-03T09:07:18Z 399.00 2011-12-03T09:07:42Z 399.20 2011-12-03T09:07:42Z 399.90 2011-12-03T09:07:49Z 398.90 2011-12-03T09:08:45Z 398.70 2011-12-03T09:08:50Z 399.70 2011-12-03T09:08:54Z 399.40 2011-12-03T09:09:06Z 399.00 2011-12-03T09:09:09Z 400.90 2011-12-03T09:09:20Z 400.10 2011-12-03T09:09:32Z 402.80 2011-12-03T09:09:44Z 401.80 2011-12-03T09:09:46Z 402.20 2011-12-03T09:09:53Z 402.70 2011-12-03T09:09:58Z 402.80 2011-12-03T09:10:17Z 401.90 2011-12-03T09:10:26Z 402.80 2011-12-03T09:10:31Z 403.70 2011-12-03T09:10:50Z 403.80 2011-12-03T09:10:54Z 404.90 2011-12-03T09:10:57Z 404.80 2011-12-03T09:10:59Z 405.80 2011-12-03T09:11:18Z 407.00 2011-12-03T09:11:25Z 407.10 2011-12-03T09:11:25Z 407.10 2011-12-03T09:12:05Z 407.40 2011-12-03T09:12:12Z 407.00 2011-12-03T09:12:19Z 406.50 2011-12-03T09:12:26Z 407.40 2011-12-03T09:12:40Z 408.10 2011-12-03T09:12:56Z 406.50 2011-12-03T09:13:01Z 405.50 2011-12-03T09:13:05Z 405.50 2011-12-03T09:13:06Z 404.90 2011-12-03T09:13:12Z 405.40 2011-12-03T09:13:20Z 405.50 2011-12-03T09:13:24Z 405.10 2011-12-03T09:13:25Z 404.20 2011-12-03T09:13:31Z 404.30 2011-12-03T09:13:31Z 405.70 2011-12-03T09:13:36Z 406.30 2011-12-03T09:13:43Z 407.00 2011-12-03T09:13:50Z 408.10 2011-12-03T09:13:57Z 409.00 2011-12-03T09:14:00Z 411.00 2011-12-03T09:14:37Z 411.90 2011-12-03T09:14:47Z 411.90 2011-12-03T09:14:58Z 411.90 2011-12-03T09:15:01Z 407.30 2011-12-03T09:15:26Z 404.60 2011-12-03T09:15:31Z 403.60 2011-12-03T09:15:34Z 402.00 2011-12-03T09:15:43Z 403.90 2011-12-03T09:15:52Z 405.60 2011-12-03T09:16:06Z 404.50 2011-12-03T09:16:32Z 405.90 2011-12-03T09:16:35Z 406.10 2011-12-03T09:16:37Z 406.10 2011-12-03T09:17:26Z 405.80 2011-12-03T09:17:33Z 406.70 2011-12-03T09:18:06Z 408.90 2011-12-03T09:19:30Z 408.20 2011-12-03T09:19:38Z 411.50 2011-12-03T09:20:55Z 414.20 2011-12-03T09:22:10Z 417.40 2011-12-03T09:22:50Z 418.10 2011-12-03T09:22:53Z 417.80 2011-12-03T09:22:55Z 419.00 2011-12-03T09:23:02Z 419.70 2011-12-03T09:23:04Z 419.80 2011-12-03T09:23:05Z 424.60 2011-12-03T09:23:51Z 425.50 2011-12-03T09:23:56Z 427.60 2011-12-03T09:24:08Z 428.50 2011-12-03T09:24:12Z 430.50 2011-12-03T09:24:31Z 431.00 2011-12-03T09:24:34Z 429.60 2011-12-03T09:24:38Z 426.20 2011-12-03T09:24:47Z 426.40 2011-12-03T09:24:52Z 426.60 2011-12-03T09:25:00Z 426.50 2011-12-03T09:25:02Z 424.80 2011-12-03T09:25:11Z 424.60 2011-12-03T09:25:11Z 423.40 2011-12-03T09:25:13Z 425.00 2011-12-03T09:25:16Z 426.20 2011-12-03T09:25:21Z 426.30 2011-12-03T09:25:25Z 426.10 2011-12-03T09:25:25Z 429.40 2011-12-03T09:25:39Z 431.50 2011-12-03T09:25:42Z 431.60 2011-12-03T09:25:46Z 432.40 2011-12-03T09:25:54Z 432.20 2011-12-03T09:25:56Z 433.30 2011-12-03T09:26:00Z 433.80 2011-12-03T09:26:07Z 432.80 2011-12-03T09:26:24Z 433.20 2011-12-03T09:26:28Z 433.30 2011-12-03T09:26:40Z 432.70 2011-12-03T09:26:40Z 434.20 2011-12-03T09:26:54Z 433.80 2011-12-03T09:27:08Z 433.30 2011-12-03T09:27:09Z 434.60 2011-12-03T09:27:15Z 434.90 2011-12-03T09:27:16Z 434.80 2011-12-03T09:27:30Z 438.60 2011-12-03T09:27:41Z 438.50 2011-12-03T09:27:44Z 438.20 2011-12-03T09:27:48Z 438.70 2011-12-03T09:27:58Z 440.10 2011-12-03T09:28:05Z 442.60 2011-12-03T09:28:14Z 443.10 2011-12-03T09:28:17Z 443.40 2011-12-03T09:28:30Z 443.00 2011-12-03T09:28:38Z 442.20 2011-12-03T09:28:47Z 445.50 2011-12-03T09:28:59Z 445.20 2011-12-03T09:29:01Z 443.60 2011-12-03T09:29:10Z 443.20 2011-12-03T09:29:17Z 443.10 2011-12-03T09:29:18Z 444.30 2011-12-03T09:29:37Z 444.10 2011-12-03T09:30:02Z 443.50 2011-12-03T09:30:11Z 444.60 2011-12-03T09:30:19Z 444.00 2011-12-03T09:30:30Z 445.30 2011-12-03T09:30:49Z 445.30 2011-12-03T09:31:10Z 445.30 2011-12-03T09:31:36Z 452.40 2011-12-03T09:32:18Z 446.70 2011-12-03T09:32:53Z 446.90 2011-12-03T09:32:54Z 445.40 2011-12-03T09:32:58Z 446.00 2011-12-03T09:33:01Z 445.50 2011-12-03T09:33:03Z 453.40 2011-12-03T09:34:11Z 454.30 2011-12-03T09:34:21Z 451.50 2011-12-03T09:34:58Z 451.40 2011-12-03T09:35:14Z 455.30 2011-12-03T09:35:36Z 455.40 2011-12-03T09:35:40Z 456.20 2011-12-03T09:35:43Z 457.00 2011-12-03T09:35:45Z 457.20 2011-12-03T09:35:59Z 457.10 2011-12-03T09:35:59Z 458.30 2011-12-03T09:36:02Z 463.60 2011-12-03T09:36:34Z 473.90 2011-12-03T09:37:12Z 474.30 2011-12-03T09:37:14Z 479.10 2011-12-03T09:37:38Z 481.60 2011-12-03T09:37:49Z 482.80 2011-12-03T09:37:59Z 483.90 2011-12-03T09:38:39Z 485.00 2011-12-03T09:38:51Z 488.80 2011-12-03T09:39:12Z 488.90 2011-12-03T09:39:14Z 489.70 2011-12-03T09:39:26Z 495.40 2011-12-03T09:39:52Z 496.00 2011-12-03T09:39:58Z 497.80 2011-12-03T09:40:24Z 499.10 2011-12-03T09:40:34Z 501.40 2011-12-03T09:40:43Z 507.70 2011-12-03T09:41:23Z 508.60 2011-12-03T09:41:28Z 509.40 2011-12-03T09:41:37Z 512.70 2011-12-03T09:41:53Z 514.20 2011-12-03T09:42:06Z 515.20 2011-12-03T09:42:20Z 520.80 2011-12-03T09:42:50Z 519.10 2011-12-03T09:43:28Z 518.10 2011-12-03T09:43:30Z 518.10 2011-12-03T09:43:39Z 515.80 2011-12-03T09:43:58Z 514.70 2011-12-03T09:44:00Z 504.40 2011-12-03T09:44:26Z 502.30 2011-12-03T09:44:33Z 503.00 2011-12-03T09:44:48Z 500.10 2011-12-03T09:45:06Z 500.10 2011-12-03T09:45:16Z 498.20 2011-12-03T09:45:30Z 495.20 2011-12-03T09:45:53Z 496.90 2011-12-03T09:46:12Z 497.00 2011-12-03T09:46:17Z 496.80 2011-12-03T09:46:19Z 499.10 2011-12-03T09:46:35Z 499.80 2011-12-03T09:46:38Z 497.30 2011-12-03T09:46:45Z 495.30 2011-12-03T09:46:49Z 487.30 2011-12-03T09:47:03Z 482.80 2011-12-03T09:47:11Z 481.90 2011-12-03T09:47:11Z 476.40 2011-12-03T09:47:27Z 477.90 2011-12-03T09:47:32Z 478.50 2011-12-03T09:47:34Z 481.10 2011-12-03T09:47:39Z 481.00 2011-12-03T09:47:41Z 481.80 2011-12-03T09:47:43Z 479.40 2011-12-03T09:48:05Z 478.80 2011-12-03T09:48:05Z 474.30 2011-12-03T09:48:14Z 474.00 2011-12-03T09:48:14Z 472.80 2011-12-03T09:48:31Z 472.40 2011-12-03T09:48:33Z 472.00 2011-12-03T09:49:01Z 472.80 2011-12-03T09:49:24Z 473.20 2011-12-03T09:49:29Z 473.60 2011-12-03T09:49:38Z 473.70 2011-12-03T09:49:38Z 473.50 2011-12-03T09:49:41Z 472.90 2011-12-03T09:49:43Z 473.70 2011-12-03T09:49:48Z 473.70 2011-12-03T09:49:50Z 473.10 2011-12-03T09:50:02Z 473.50 2011-12-03T09:50:06Z 475.10 2011-12-03T09:50:23Z 478.90 2011-12-03T09:50:47Z 482.80 2011-12-03T09:51:01Z 484.70 2011-12-03T09:51:06Z 485.80 2011-12-03T09:51:10Z 486.30 2011-12-03T09:51:19Z 486.70 2011-12-03T09:51:19Z 488.80 2011-12-03T09:51:26Z 489.00 2011-12-03T09:51:34Z 492.40 2011-12-03T09:51:55Z 499.90 2011-12-03T09:52:54Z 500.40 2011-12-03T09:53:05Z 501.00 2011-12-03T09:53:05Z 501.40 2011-12-03T09:53:07Z 501.10 2011-12-03T09:53:10Z 502.60 2011-12-03T09:53:14Z 503.10 2011-12-03T09:53:15Z 503.00 2011-12-03T09:53:26Z 504.20 2011-12-03T09:53:57Z 503.10 2011-12-03T09:54:16Z 503.80 2011-12-03T09:54:23Z 503.00 2011-12-03T09:54:32Z 503.90 2011-12-03T09:54:34Z 503.00 2011-12-03T09:54:49Z 503.00 2011-12-03T09:54:51Z 502.50 2011-12-03T09:55:31Z 503.90 2011-12-03T09:55:42Z 503.30 2011-12-03T09:56:06Z 503.60 2011-12-03T09:56:32Z 503.90 2011-12-03T09:56:41Z 502.90 2011-12-03T09:56:51Z 503.50 2011-12-03T09:56:58Z 502.40 2011-12-03T09:57:00Z 503.60 2011-12-03T09:57:16Z 502.70 2011-12-03T09:57:21Z 503.50 2011-12-03T09:57:28Z 502.70 2011-12-03T09:57:35Z 503.60 2011-12-03T09:57:38Z 502.80 2011-12-03T09:57:47Z 504.30 2011-12-03T09:58:08Z 503.90 2011-12-03T09:58:25Z 503.40 2011-12-03T09:58:48Z 503.40 2011-12-03T09:58:50Z 504.40 2011-12-03T09:58:55Z 502.90 2011-12-03T09:59:07Z 501.30 2011-12-03T09:59:42Z 501.10 2011-12-03T09:59:44Z 503.00 2011-12-03T10:00:45Z 507.40 2011-12-03T10:02:36Z 509.20 2011-12-03T10:03:01Z 512.30 2011-12-03T10:03:36Z 512.70 2011-12-03T10:03:39Z 512.60 2011-12-03T10:03:41Z 517.30 2011-12-03T10:04:17Z 518.70 2011-12-03T10:04:36Z 519.00 2011-12-03T10:04:40Z 520.90 2011-12-03T10:04:47Z 521.60 2011-12-03T10:04:57Z 523.30 2011-12-03T10:05:11Z 522.80 2011-12-03T10:05:13Z 522.70 2011-12-03T10:05:13Z 525.40 2011-12-03T10:05:32Z 527.50 2011-12-03T10:05:58Z 531.80 2011-12-03T10:06:49Z 534.00 2011-12-03T10:07:17Z 535.20 2011-12-03T10:07:20Z 538.40 2011-12-03T10:07:41Z 539.40 2011-12-03T10:08:04Z 540.20 2011-12-03T10:08:11Z 540.90 2011-12-03T10:08:14Z 540.60 2011-12-03T10:08:23Z 541.80 2011-12-03T10:08:30Z 545.70 2011-12-03T10:08:58Z 546.10 2011-12-03T10:08:59Z 548.70 2011-12-03T10:09:26Z 549.60 2011-12-03T10:09:33Z 550.00 2011-12-03T10:09:43Z 549.80 2011-12-03T10:09:48Z 552.80 2011-12-03T10:10:11Z 553.10 2011-12-03T10:10:11Z 560.40 2011-12-03T10:11:29Z 562.40 2011-12-03T10:11:38Z 564.00 2011-12-03T10:12:06Z 564.60 2011-12-03T10:12:13Z 566.90 2011-12-03T10:12:23Z 566.60 2011-12-03T10:12:30Z 568.20 2011-12-03T10:12:36Z 568.80 2011-12-03T10:12:46Z 569.50 2011-12-03T10:12:51Z 570.40 2011-12-03T10:12:55Z 569.70 2011-12-03T10:13:09Z 569.50 2011-12-03T10:13:10Z 571.60 2011-12-03T10:13:35Z 573.10 2011-12-03T10:13:45Z 573.80 2011-12-03T10:13:45Z 573.20 2011-12-03T10:13:49Z 574.10 2011-12-03T10:14:06Z 574.40 2011-12-03T10:14:08Z 577.40 2011-12-03T10:14:39Z 583.60 2011-12-03T10:16:08Z 585.30 2011-12-03T10:16:29Z 590.30 2011-12-03T10:17:09Z 590.00 2011-12-03T10:17:19Z 592.80 2011-12-03T10:17:37Z 593.80 2011-12-03T10:17:54Z 595.50 2011-12-03T10:18:12Z 597.40 2011-12-03T10:18:24Z 599.20 2011-12-03T10:18:38Z 598.70 2011-12-03T10:18:41Z 600.50 2011-12-03T10:18:50Z 600.50 2011-12-03T10:18:50Z 602.50 2011-12-03T10:19:18Z 604.80 2011-12-03T10:19:30Z 604.80 2011-12-03T10:19:32Z 602.80 2011-12-03T10:19:49Z 604.00 2011-12-03T10:20:05Z 603.20 2011-12-03T10:20:14Z 604.90 2011-12-03T10:20:42Z 603.60 2011-12-03T10:22:09Z 603.90 2011-12-03T10:22:17Z 603.70 2011-12-03T10:22:17Z 599.90 2011-12-03T10:22:31Z 599.60 2011-12-03T10:22:33Z 601.10 2011-12-03T10:22:45Z 606.50 2011-12-03T10:23:04Z 608.10 2011-12-03T10:23:11Z 609.90 2011-12-03T10:23:15Z 609.70 2011-12-03T10:23:27Z 610.30 2011-12-03T10:23:36Z 611.80 2011-12-03T10:23:48Z 613.20 2011-12-03T10:23:57Z 614.20 2011-12-03T10:24:09Z 614.60 2011-12-03T10:24:21Z 619.90 2011-12-03T10:24:56Z 621.40 2011-12-03T10:25:22Z 622.80 2011-12-03T10:25:29Z 622.70 2011-12-03T10:25:38Z 623.80 2011-12-03T10:25:41Z 625.30 2011-12-03T10:25:57Z 627.00 2011-12-03T10:26:28Z 629.50 2011-12-03T10:26:40Z 630.30 2011-12-03T10:26:42Z 629.80 2011-12-03T10:26:49Z 630.80 2011-12-03T10:27:05Z 631.40 2011-12-03T10:27:08Z 632.50 2011-12-03T10:27:13Z 631.60 2011-12-03T10:27:19Z 631.70 2011-12-03T10:27:22Z 635.90 2011-12-03T10:27:52Z 637.20 2011-12-03T10:28:13Z 639.30 2011-12-03T10:28:42Z 641.40 2011-12-03T10:28:53Z 642.30 2011-12-03T10:29:10Z 643.80 2011-12-03T10:29:22Z 646.00 2011-12-03T10:29:43Z 646.20 2011-12-03T10:30:02Z 646.80 2011-12-03T10:30:29Z 649.90 2011-12-03T10:30:42Z 651.70 2011-12-03T10:31:03Z 651.40 2011-12-03T10:31:19Z 655.70 2011-12-03T10:31:54Z 656.60 2011-12-03T10:31:59Z 656.60 2011-12-03T10:32:13Z 657.80 2011-12-03T10:32:20Z 657.30 2011-12-03T10:32:25Z 656.10 2011-12-03T10:32:34Z 655.40 2011-12-03T10:32:39Z 655.20 2011-12-03T10:32:48Z 655.30 2011-12-03T10:32:50Z 656.00 2011-12-03T10:33:02Z 657.20 2011-12-03T10:33:05Z 654.40 2011-12-03T10:33:19Z 653.60 2011-12-03T10:33:21Z 652.70 2011-12-03T10:33:26Z 652.40 2011-12-03T10:33:49Z 655.50 2011-12-03T10:34:05Z 658.90 2011-12-03T10:34:27Z 659.60 2011-12-03T10:34:38Z 659.20 2011-12-03T10:34:45Z 660.30 2011-12-03T10:34:55Z 663.90 2011-12-03T10:35:11Z 664.30 2011-12-03T10:35:11Z 666.00 2011-12-03T10:35:16Z 667.00 2011-12-03T10:35:26Z 671.40 2011-12-03T10:35:51Z 673.30 2011-12-03T10:36:01Z 675.10 2011-12-03T10:36:10Z 676.30 2011-12-03T10:36:24Z 677.00 2011-12-03T10:36:26Z 676.30 2011-12-03T10:36:38Z 676.80 2011-12-03T10:36:40Z 681.10 2011-12-03T10:37:11Z 681.10 2011-12-03T10:37:18Z 684.10 2011-12-03T10:37:34Z 684.60 2011-12-03T10:37:44Z 692.30 2011-12-03T10:38:40Z 694.00 2011-12-03T10:38:48Z 694.20 2011-12-03T10:39:06Z 693.70 2011-12-03T10:39:13Z 695.60 2011-12-03T10:39:20Z 694.60 2011-12-03T10:39:22Z 694.10 2011-12-03T10:39:39Z 694.70 2011-12-03T10:39:53Z 693.40 2011-12-03T10:39:58Z 694.50 2011-12-03T10:40:02Z 694.00 2011-12-03T10:40:12Z 693.20 2011-12-03T10:40:26Z 695.70 2011-12-03T10:40:35Z 693.80 2011-12-03T10:40:42Z 693.10 2011-12-03T10:40:49Z 694.70 2011-12-03T10:40:59Z 693.60 2011-12-03T10:41:10Z 694.50 2011-12-03T10:41:25Z 693.20 2011-12-03T10:41:39Z 694.20 2011-12-03T10:41:53Z 693.20 2011-12-03T10:42:04Z 694.10 2011-12-03T10:42:05Z 693.20 2011-12-03T10:42:11Z 694.00 2011-12-03T10:42:17Z 693.30 2011-12-03T10:42:19Z 695.10 2011-12-03T10:42:26Z 693.10 2011-12-03T10:42:37Z 694.00 2011-12-03T10:42:44Z 693.10 2011-12-03T10:42:51Z 694.40 2011-12-03T10:42:54Z 693.80 2011-12-03T10:43:22Z 694.90 2011-12-03T10:43:24Z 693.30 2011-12-03T10:43:31Z 695.20 2011-12-03T10:43:46Z 693.70 2011-12-03T10:43:55Z 694.50 2011-12-03T10:44:04Z 693.70 2011-12-03T10:44:07Z 694.30 2011-12-03T10:44:16Z 693.60 2011-12-03T10:44:18Z 694.40 2011-12-03T10:44:21Z 693.40 2011-12-03T10:44:28Z 694.50 2011-12-03T10:44:58Z 692.90 2011-12-03T10:45:20Z 694.80 2011-12-03T10:45:34Z 693.40 2011-12-03T10:45:40Z 694.30 2011-12-03T10:46:02Z 692.70 2011-12-03T10:46:11Z 694.80 2011-12-03T10:46:27Z 694.00 2011-12-03T10:46:34Z 694.30 2011-12-03T10:47:19Z 693.30 2011-12-03T10:47:24Z 693.90 2011-12-03T10:47:33Z 695.20 2011-12-03T10:47:45Z 693.30 2011-12-03T10:47:57Z 694.30 2011-12-03T10:47:59Z 693.70 2011-12-03T10:48:16Z 694.40 2011-12-03T10:48:23Z 693.00 2011-12-03T10:48:30Z 694.90 2011-12-03T10:48:39Z 693.60 2011-12-03T10:48:55Z 694.50 2011-12-03T10:49:00Z 693.30 2011-12-03T10:49:09Z 694.70 2011-12-03T10:49:17Z 694.70 2011-12-03T10:49:24Z 694.60 2011-12-03T10:49:50Z 693.30 2011-12-03T10:50:13Z 694.20 2011-12-03T10:50:18Z 693.70 2011-12-03T10:50:32Z 694.60 2011-12-03T10:50:43Z 693.50 2011-12-03T10:50:46Z 694.20 2011-12-03T10:50:53Z 693.40 2011-12-03T10:50:57Z 693.40 2011-12-03T10:51:05Z 693.40 2011-12-03T10:51:30Z 694.30 2011-12-03T10:51:42Z 693.40 2011-12-03T10:51:52Z 692.60 2011-12-03T10:51:54Z 694.00 2011-12-03T10:52:03Z 694.00 2011-12-03T10:52:15Z 693.10 2011-12-03T10:52:20Z 694.00 2011-12-03T10:52:27Z 692.10 2011-12-03T10:52:32Z 692.40 2011-12-03T10:52:36Z 693.80 2011-12-03T10:52:39Z 693.20 2011-12-03T10:52:41Z 692.50 2011-12-03T10:52:48Z 693.80 2011-12-03T10:52:52Z 691.80 2011-12-03T10:52:55Z 695.00 2011-12-03T10:53:00Z 694.80 2011-12-03T10:53:04Z 693.90 2011-12-03T10:53:11Z 695.30 2011-12-03T10:53:19Z 696.10 2011-12-03T10:53:40Z 697.20 2011-12-03T10:53:44Z 700.90 2011-12-03T10:54:12Z 700.30 2011-12-03T10:54:19Z 699.80 2011-12-03T10:54:22Z 700.30 2011-12-03T10:54:26Z 698.80 2011-12-03T10:54:34Z 696.20 2011-12-03T10:54:38Z 695.60 2011-12-03T10:54:41Z 695.70 2011-12-03T10:54:55Z 695.80 2011-12-03T10:54:57Z 698.90 2011-12-03T10:55:16Z 701.60 2011-12-03T10:55:32Z 702.70 2011-12-03T10:55:42Z 704.10 2011-12-03T10:55:51Z 704.50 2011-12-03T10:56:05Z 707.10 2011-12-03T10:56:15Z 706.70 2011-12-03T10:56:22Z 707.20 2011-12-03T10:56:40Z 712.70 2011-12-03T10:57:04Z 717.00 2011-12-03T10:57:27Z 722.30 2011-12-03T10:57:48Z 725.90 2011-12-03T10:58:14Z 725.80 2011-12-03T10:58:30Z 728.50 2011-12-03T10:58:47Z 728.20 2011-12-03T10:58:57Z 733.30 2011-12-03T10:59:24Z 735.80 2011-12-03T10:59:37Z 737.80 2011-12-03T10:59:44Z 738.00 2011-12-03T10:59:53Z 738.30 2011-12-03T10:59:55Z 741.80 2011-12-03T11:00:11Z 742.10 2011-12-03T11:00:24Z 743.70 2011-12-03T11:00:30Z 742.80 2011-12-03T11:00:31Z 745.30 2011-12-03T11:00:37Z 744.10 2011-12-03T11:00:40Z 744.50 2011-12-03T11:00:52Z 747.00 2011-12-03T11:01:03Z 747.00 2011-12-03T11:01:10Z 748.60 2011-12-03T11:01:20Z 748.40 2011-12-03T11:01:31Z 750.90 2011-12-03T11:01:43Z 750.70 2011-12-03T11:01:46Z 751.70 2011-12-03T11:01:48Z 752.60 2011-12-03T11:02:02Z 754.20 2011-12-03T11:02:11Z 756.90 2011-12-03T11:02:33Z 759.40 2011-12-03T11:02:47Z 760.40 2011-12-03T11:02:56Z 759.70 2011-12-03T11:03:03Z 760.40 2011-12-03T11:03:10Z 760.50 2011-12-03T11:03:15Z 762.30 2011-12-03T11:03:22Z 763.10 2011-12-03T11:03:29Z 763.90 2011-12-03T11:03:36Z 766.90 2011-12-03T11:04:18Z 768.40 2011-12-03T11:04:28Z 769.50 2011-12-03T11:04:34Z 768.40 2011-12-03T11:04:37Z 770.20 2011-12-03T11:04:53Z 769.10 2011-12-03T11:04:58Z 770.40 2011-12-03T11:05:14Z 769.70 2011-12-03T11:05:24Z 770.50 2011-12-03T11:05:36Z 773.40 2011-12-03T11:05:54Z 774.10 2011-12-03T11:05:59Z 775.30 2011-12-03T11:06:16Z 778.30 2011-12-03T11:06:36Z 782.40 2011-12-03T11:07:12Z 783.70 2011-12-03T11:07:30Z 784.80 2011-12-03T11:07:38Z 787.50 2011-12-03T11:07:49Z 789.50 2011-12-03T11:08:11Z 790.90 2011-12-03T11:08:17Z 794.20 2011-12-03T11:08:39Z 795.60 2011-12-03T11:08:46Z 795.90 2011-12-03T11:08:48Z 796.30 2011-12-03T11:09:05Z 797.50 2011-12-03T11:09:21Z 799.80 2011-12-03T11:09:42Z 803.20 2011-12-03T11:09:58Z 806.10 2011-12-03T11:10:20Z 808.60 2011-12-03T11:10:45Z 812.20 2011-12-03T11:10:55Z 813.40 2011-12-03T11:11:06Z 817.00 2011-12-03T11:11:23Z 817.70 2011-12-03T11:11:30Z 819.20 2011-12-03T11:11:33Z 818.60 2011-12-03T11:11:49Z 821.50 2011-12-03T11:12:00Z 821.60 2011-12-03T11:12:12Z 822.30 2011-12-03T11:12:13Z 824.50 2011-12-03T11:12:26Z 825.30 2011-12-03T11:12:29Z 824.50 2011-12-03T11:12:33Z 824.50 2011-12-03T11:12:40Z 824.60 2011-12-03T11:12:43Z 827.30 2011-12-03T11:12:50Z 828.20 2011-12-03T11:12:57Z 831.00 2011-12-03T11:13:04Z 830.80 2011-12-03T11:13:06Z 832.30 2011-12-03T11:13:09Z 833.00 2011-12-03T11:13:11Z 833.40 2011-12-03T11:13:16Z 836.10 2011-12-03T11:13:51Z 834.60 2011-12-03T11:14:03Z 836.20 2011-12-03T11:14:28Z 834.60 2011-12-03T11:14:54Z 835.40 2011-12-03T11:14:57Z 835.30 2011-12-03T11:15:04Z 835.40 2011-12-03T11:15:18Z 839.10 2011-12-03T11:16:33Z 840.90 2011-12-03T11:17:36Z 841.70 2011-12-03T11:17:46Z 841.60 2011-12-03T11:17:50Z 842.20 2011-12-03T11:17:53Z 844.20 2011-12-03T11:17:58Z 844.10 2011-12-03T11:18:14Z 844.00 2011-12-03T11:18:14Z 842.90 2011-12-03T11:18:16Z 842.50 2011-12-03T11:18:19Z 844.50 2011-12-03T11:18:35Z 845.00 2011-12-03T11:18:38Z 848.90 2011-12-03T11:18:54Z 850.30 2011-12-03T11:19:17Z 849.50 2011-12-03T11:19:20Z 850.90 2011-12-03T11:19:27Z 852.10 2011-12-03T11:19:39Z 850.90 2011-12-03T11:20:00Z 850.60 2011-12-03T11:20:04Z 852.70 2011-12-03T11:20:46Z 852.40 2011-12-03T11:20:53Z 852.40 2011-12-03T11:21:10Z 854.80 2011-12-03T11:21:31Z 854.40 2011-12-03T11:21:52Z 854.50 2011-12-03T11:22:00Z 855.20 2011-12-03T11:22:06Z 856.60 2011-12-03T11:22:23Z 856.50 2011-12-03T11:22:25Z 858.40 2011-12-03T11:22:30Z 857.90 2011-12-03T11:22:32Z 857.80 2011-12-03T11:22:35Z 859.20 2011-12-03T11:22:51Z 860.50 2011-12-03T11:22:54Z 861.60 2011-12-03T11:23:05Z 863.90 2011-12-03T11:23:12Z 866.30 2011-12-03T11:23:29Z 866.90 2011-12-03T11:23:35Z 872.80 2011-12-03T11:24:06Z 877.40 2011-12-03T11:24:20Z 878.10 2011-12-03T11:24:32Z 877.90 2011-12-03T11:24:34Z 879.70 2011-12-03T11:24:39Z 878.90 2011-12-03T11:24:44Z 878.80 2011-12-03T11:25:14Z 880.10 2011-12-03T11:25:33Z 882.00 2011-12-03T11:25:43Z 881.40 2011-12-03T11:25:47Z 883.50 2011-12-03T11:26:01Z 884.30 2011-12-03T11:26:11Z 882.00 2011-12-03T11:26:39Z 882.10 2011-12-03T11:26:41Z 882.10 2011-12-03T11:26:57Z 883.80 2011-12-03T11:27:21Z 885.40 2011-12-03T11:27:30Z 887.30 2011-12-03T11:27:37Z 888.60 2011-12-03T11:27:42Z 888.70 2011-12-03T11:27:59Z 889.50 2011-12-03T11:28:03Z 891.50 2011-12-03T11:28:15Z 893.40 2011-12-03T11:28:20Z 895.50 2011-12-03T11:28:29Z 896.00 2011-12-03T11:28:45Z 897.10 2011-12-03T11:28:46Z 905.00 2011-12-03T11:29:35Z 904.80 2011-12-03T11:29:40Z 906.30 2011-12-03T11:29:46Z 906.00 2011-12-03T11:29:51Z 908.10 2011-12-03T11:30:00Z 910.10 2011-12-03T11:30:31Z 912.20 2011-12-03T11:30:41Z 911.20 2011-12-03T11:30:43Z 911.40 2011-12-03T11:30:48Z 910.90 2011-12-03T11:30:55Z 912.20 2011-12-03T11:31:09Z 911.60 2011-12-03T11:31:46Z 910.80 2011-12-03T11:31:51Z 909.70 2011-12-03T11:32:05Z 910.40 2011-12-03T11:32:17Z 909.20 2011-12-03T11:32:24Z 910.40 2011-12-03T11:32:29Z 909.70 2011-12-03T11:32:33Z 910.40 2011-12-03T11:32:40Z 909.00 2011-12-03T11:32:47Z 909.40 2011-12-03T11:33:01Z 911.00 2011-12-03T11:33:08Z 910.00 2011-12-03T11:33:13Z 910.90 2011-12-03T11:33:22Z 910.10 2011-12-03T11:33:29Z 911.00 2011-12-03T11:33:36Z 910.80 2011-12-03T11:33:41Z 910.40 2011-12-03T11:33:49Z 913.30 2011-12-03T11:34:09Z 912.80 2011-12-03T11:34:14Z 916.10 2011-12-03T11:34:31Z 918.30 2011-12-03T11:34:35Z 920.80 2011-12-03T11:34:52Z 921.30 2011-12-03T11:34:52Z 926.30 2011-12-03T11:35:11Z 931.20 2011-12-03T11:35:39Z 932.70 2011-12-03T11:35:41Z 932.50 2011-12-03T11:35:44Z 934.50 2011-12-03T11:35:48Z 934.70 2011-12-03T11:35:57Z 938.60 2011-12-03T11:36:05Z 940.70 2011-12-03T11:36:19Z 941.50 2011-12-03T11:36:24Z 940.90 2011-12-03T11:36:26Z 942.70 2011-12-03T11:36:31Z 944.30 2011-12-03T11:36:42Z 948.50 2011-12-03T11:36:58Z 948.60 2011-12-03T11:37:08Z 951.40 2011-12-03T11:37:22Z 951.70 2011-12-03T11:37:46Z 955.00 2011-12-03T11:38:04Z 955.10 2011-12-03T11:38:14Z 956.90 2011-12-03T11:38:28Z 958.40 2011-12-03T11:38:40Z 958.20 2011-12-03T11:38:58Z 961.60 2011-12-03T11:39:20Z 961.40 2011-12-03T11:39:26Z 960.60 2011-12-03T11:39:50Z 960.60 2011-12-03T11:39:52Z 959.40 2011-12-03T11:40:00Z 958.10 2011-12-03T11:40:02Z 958.70 2011-12-03T11:40:06Z 957.00 2011-12-03T11:40:18Z 956.20 2011-12-03T11:40:30Z 953.70 2011-12-03T11:40:41Z 954.50 2011-12-03T11:40:58Z 953.20 2011-12-03T11:41:12Z 949.20 2011-12-03T11:41:26Z 950.10 2011-12-03T11:41:33Z 948.00 2011-12-03T11:41:43Z 946.70 2011-12-03T11:41:47Z 946.60 2011-12-03T11:42:01Z 945.30 2011-12-03T11:42:06Z 957.90 2011-12-03T11:42:09Z 962.00 2011-12-03T11:42:11Z 964.30 2011-12-03T11:42:13Z 964.50 2011-12-03T11:42:15Z 963.50 2011-12-03T11:42:25Z 961.20 2011-12-03T11:42:36Z 959.50 2011-12-03T11:42:44Z 959.40 2011-12-03T11:42:44Z 957.90 2011-12-03T11:42:48Z 956.90 2011-12-03T11:42:49Z 956.30 2011-12-03T11:42:55Z 955.40 2011-12-03T11:42:58Z 952.40 2011-12-03T11:43:03Z 952.00 2011-12-03T11:43:05Z 952.10 2011-12-03T11:43:10Z 948.30 2011-12-03T11:43:26Z 944.40 2011-12-03T11:43:38Z 944.00 2011-12-03T11:43:40Z 944.90 2011-12-03T11:43:49Z 944.10 2011-12-03T11:43:52Z 941.60 2011-12-03T11:44:10Z 939.90 2011-12-03T11:44:20Z 940.80 2011-12-03T11:44:32Z 941.70 2011-12-03T11:44:34Z 941.10 2011-12-03T11:44:44Z 942.60 2011-12-03T11:44:50Z 940.90 2011-12-03T11:44:58Z 941.70 2011-12-03T11:45:07Z 940.70 2011-12-03T11:45:16Z 942.00 2011-12-03T11:45:21Z 941.60 2011-12-03T11:45:40Z 941.90 2011-12-03T11:45:42Z 942.80 2011-12-03T11:45:47Z 940.60 2011-12-03T11:46:10Z 941.20 2011-12-03T11:46:53Z 942.40 2011-12-03T11:47:53Z 941.40 2011-12-03T11:47:56Z 942.60 2011-12-03T11:48:10Z 942.40 2011-12-03T11:48:15Z 941.40 2011-12-03T11:48:22Z 941.90 2011-12-03T11:48:26Z 941.00 2011-12-03T11:48:29Z 942.30 2011-12-03T11:48:36Z 941.50 2011-12-03T11:48:41Z 943.10 2011-12-03T11:48:52Z 942.30 2011-12-03T11:49:07Z 942.30 2011-12-03T11:49:09Z 944.40 2011-12-03T11:49:21Z 944.90 2011-12-03T11:49:21Z 950.10 2011-12-03T11:49:42Z 965.20 2011-12-03T11:50:38Z 967.00 2011-12-03T11:50:52Z 968.40 2011-12-03T11:50:55Z 969.50 2011-12-03T11:51:01Z 971.30 2011-12-03T11:51:15Z 975.50 2011-12-03T11:51:30Z 975.60 2011-12-03T11:51:37Z 979.10 2011-12-03T11:51:55Z 981.20 2011-12-03T11:52:00Z 983.70 2011-12-03T11:52:14Z 986.00 2011-12-03T11:52:33Z 985.90 2011-12-03T11:52:40Z 988.30 2011-12-03T11:52:47Z 989.30 2011-12-03T11:52:59Z 990.90 2011-12-03T11:53:04Z 991.40 2011-12-03T11:53:11Z 993.20 2011-12-03T11:53:15Z 992.80 2011-12-03T11:53:18Z 995.50 2011-12-03T11:53:32Z 997.10 2011-12-03T11:53:37Z 999.50 2011-12-03T11:53:43Z 999.80 2011-12-03T11:53:48Z 1003.40 2011-12-03T11:54:04Z 1003.30 2011-12-03T11:54:07Z 1005.20 2011-12-03T11:54:19Z 1008.80 2011-12-03T11:54:30Z 1008.10 2011-12-03T11:54:33Z 1008.60 2011-12-03T11:54:40Z 1012.20 2011-12-03T11:54:54Z 1015.50 2011-12-03T11:55:18Z 1017.70 2011-12-03T11:55:41Z 1020.60 2011-12-03T11:56:09Z 1019.60 2011-12-03T11:56:23Z 1021.70 2011-12-03T11:57:22Z 1020.50 2011-12-03T11:57:29Z 1021.40 2011-12-03T11:57:36Z 1020.90 2011-12-03T11:57:50Z 1020.90 2011-12-03T11:57:54Z 1020.60 2011-12-03T11:58:00Z 1020.60 2011-12-03T11:58:06Z 1020.40 2011-12-03T11:58:13Z 1020.70 2011-12-03T11:58:25Z 1021.90 2011-12-03T11:58:28Z 1022.00 2011-12-03T11:58:39Z 1021.00 2011-12-03T11:58:47Z 1022.80 2011-12-03T11:59:03Z 1022.80 2011-12-03T11:59:07Z 1022.30 2011-12-03T11:59:14Z 1021.30 2011-12-03T11:59:26Z 1021.30 2011-12-03T11:59:29Z 1020.90 2011-12-03T11:59:38Z 1021.50 2011-12-03T12:00:01Z 1021.90 2011-12-03T12:00:04Z 1020.60 2011-12-03T12:00:18Z 1021.80 2011-12-03T12:00:23Z 1020.80 2011-12-03T12:00:30Z 1021.90 2011-12-03T12:00:41Z 1020.80 2011-12-03T12:00:44Z 1020.90 2011-12-03T12:01:57Z 1022.40 2011-12-03T12:02:01Z 1020.90 2011-12-03T12:02:27Z 1021.70 2011-12-03T12:02:29Z 1021.20 2011-12-03T12:03:16Z 1022.30 2011-12-03T12:03:23Z 1022.20 2011-12-03T12:03:24Z 1022.70 2011-12-03T12:03:30Z 1021.00 2011-12-03T12:03:37Z 1022.40 2011-12-03T12:03:42Z 1021.90 2011-12-03T12:03:51Z 1021.90 2011-12-03T12:03:52Z 1023.60 2011-12-03T12:04:01Z 1026.40 2011-12-03T12:04:39Z 1028.70 2011-12-03T12:05:00Z 1035.00 2011-12-03T12:05:42Z 1036.00 2011-12-03T12:05:54Z 1040.40 2011-12-03T12:06:31Z 1041.70 2011-12-03T12:06:45Z 1047.60 2011-12-03T12:07:49Z 1049.30 2011-12-03T12:07:53Z 1048.80 2011-12-03T12:08:01Z 1048.70 2011-12-03T12:08:10Z 1050.00 2011-12-03T12:08:15Z 1049.50 2011-12-03T12:08:28Z 1049.30 2011-12-03T12:08:29Z 1049.40 2011-12-03T12:08:42Z 1050.00 2011-12-03T12:08:50Z 1049.10 2011-12-03T12:08:57Z 1049.80 2011-12-03T12:09:01Z 1050.30 2011-12-03T12:09:15Z 1049.80 2011-12-03T12:09:20Z 1049.00 2011-12-03T12:09:27Z 1050.30 2011-12-03T12:09:30Z 1049.30 2011-12-03T12:09:42Z 1049.30 2011-12-03T12:09:46Z 1049.20 2011-12-03T12:09:51Z 1048.80 2011-12-03T12:10:03Z 1048.80 2011-12-03T12:10:05Z 1049.30 2011-12-03T12:10:12Z 1048.20 2011-12-03T12:10:17Z 1047.50 2011-12-03T12:10:21Z 1044.60 2011-12-03T12:10:28Z 1038.30 2011-12-03T12:10:47Z 1037.00 2011-12-03T12:10:52Z 1035.10 2011-12-03T12:10:57Z 1033.20 2011-12-03T12:11:08Z 1033.70 2011-12-03T12:11:13Z 1032.10 2011-12-03T12:11:34Z 1027.30 2011-12-03T12:11:48Z 1013.90 2011-12-03T12:12:14Z 994.20 2011-12-03T12:13:13Z 992.90 2011-12-03T12:13:20Z 992.10 2011-12-03T12:13:24Z 990.30 2011-12-03T12:13:29Z 989.70 2011-12-03T12:13:29Z 986.90 2011-12-03T12:13:43Z 984.40 2011-12-03T12:13:50Z 984.60 2011-12-03T12:13:53Z 984.90 2011-12-03T12:14:00Z 983.70 2011-12-03T12:14:02Z 982.30 2011-12-03T12:14:21Z 982.80 2011-12-03T12:14:30Z 982.00 2011-12-03T12:14:37Z 983.00 2011-12-03T12:14:51Z 981.90 2011-12-03T12:14:56Z 983.10 2011-12-03T12:15:01Z 982.10 2011-12-03T12:15:15Z 983.40 2011-12-03T12:15:22Z 983.40 2011-12-03T12:15:24Z 983.20 2011-12-03T12:15:29Z 981.70 2011-12-03T12:15:41Z 983.30 2011-12-03T12:15:54Z 982.10 2011-12-03T12:16:09Z 981.80 2011-12-03T12:16:39Z 983.70 2011-12-03T12:16:48Z 983.20 2011-12-03T12:16:54Z 982.00 2011-12-03T12:17:03Z 983.50 2011-12-03T12:17:10Z 983.50 2011-12-03T12:17:12Z 982.40 2011-12-03T12:17:24Z 982.20 2011-12-03T12:17:29Z 979.70 2011-12-03T12:17:50Z 978.80 2011-12-03T12:17:50Z 977.70 2011-12-03T12:17:52Z 976.30 2011-12-03T12:17:59Z 974.50 2011-12-03T12:18:04Z 973.20 2011-12-03T12:18:16Z 973.40 2011-12-03T12:18:22Z 971.50 2011-12-03T12:18:27Z 968.60 2011-12-03T12:18:34Z 968.40 2011-12-03T12:18:34Z 965.60 2011-12-03T12:18:37Z 962.30 2011-12-03T12:18:41Z 960.80 2011-12-03T12:18:42Z 957.10 2011-12-03T12:18:46Z 941.90 2011-12-03T12:18:58Z 940.90 2011-12-03T12:19:00Z 933.00 2011-12-03T12:19:12Z 932.40 2011-12-03T12:19:14Z 927.40 2011-12-03T12:19:26Z 927.00 2011-12-03T12:19:26Z 917.40 2011-12-03T12:19:40Z 915.40 2011-12-03T12:19:45Z 911.70 2011-12-03T12:19:49Z 910.80 2011-12-03T12:19:50Z 907.30 2011-12-03T12:19:59Z 906.20 2011-12-03T12:20:08Z 905.60 2011-12-03T12:20:08Z 899.10 2011-12-03T12:20:34Z 898.30 2011-12-03T12:20:43Z 896.20 2011-12-03T12:20:46Z 891.80 2011-12-03T12:21:12Z 888.20 2011-12-03T12:21:28Z 888.40 2011-12-03T12:21:35Z 884.80 2011-12-03T12:21:49Z 883.10 2011-12-03T12:21:54Z 882.80 2011-12-03T12:22:20Z 883.40 2011-12-03T12:22:24Z 882.10 2011-12-03T12:22:38Z 883.40 2011-12-03T12:22:45Z 883.60 2011-12-03T12:22:46Z 877.50 2011-12-03T12:23:04Z 877.60 2011-12-03T12:23:07Z 877.60 2011-12-03T12:23:11Z 870.20 2011-12-03T12:23:28Z 869.50 2011-12-03T12:23:28Z 867.00 2011-12-03T12:23:35Z 866.30 2011-12-03T12:23:39Z 862.60 2011-12-03T12:23:51Z 860.90 2011-12-03T12:23:53Z 858.40 2011-12-03T12:24:05Z 859.60 2011-12-03T12:24:19Z 858.50 2011-12-03T12:24:29Z 859.10 2011-12-03T12:24:43Z 857.70 2011-12-03T12:24:50Z 859.40 2011-12-03T12:25:21Z 857.60 2011-12-03T12:25:51Z 859.30 2011-12-03T12:26:05Z 858.80 2011-12-03T12:26:07Z 859.60 2011-12-03T12:26:10Z 858.40 2011-12-03T12:26:26Z 859.90 2011-12-03T12:27:01Z 859.90 2011-12-03T12:27:15Z 859.20 2011-12-03T12:27:20Z 858.60 2011-12-03T12:27:27Z 860.00 2011-12-03T12:27:41Z 842.80 2011-12-03T12:27:58Z 842.80 2011-12-03T12:28:02Z 842.90 2011-12-03T12:28:17Z 844.10 2011-12-03T12:28:33Z 843.80 2011-12-03T12:28:36Z 841.30 2011-12-03T12:28:43Z 840.60 2011-12-03T12:28:45Z 831.70 2011-12-03T12:28:54Z 827.30 2011-12-03T12:28:59Z 827.00 2011-12-03T12:28:59Z 826.70 2011-12-03T12:29:01Z 825.10 2011-12-03T12:29:04Z 823.50 2011-12-03T12:29:06Z 819.70 2011-12-03T12:29:11Z 817.40 2011-12-03T12:29:13Z 814.70 2011-12-03T12:29:15Z 811.10 2011-12-03T12:29:20Z 807.50 2011-12-03T12:29:25Z 797.50 2011-12-03T12:29:39Z 792.70 2011-12-03T12:29:46Z 783.20 2011-12-03T12:29:57Z 782.60 2011-12-03T12:29:58Z 776.80 2011-12-03T12:30:05Z 765.30 2011-12-03T12:30:16Z 760.60 2011-12-03T12:30:23Z 753.50 2011-12-03T12:30:35Z 752.40 2011-12-03T12:30:37Z 751.50 2011-12-03T12:30:40Z 749.90 2011-12-03T12:30:42Z 744.30 2011-12-03T12:30:51Z 742.80 2011-12-03T12:30:52Z 741.00 2011-12-03T12:30:58Z 739.20 2011-12-03T12:30:59Z 733.00 2011-12-03T12:31:12Z 727.70 2011-12-03T12:31:18Z 723.10 2011-12-03T12:31:22Z 719.90 2011-12-03T12:31:27Z 714.60 2011-12-03T12:31:32Z 709.30 2011-12-03T12:31:38Z 692.50 2011-12-03T12:31:59Z 691.80 2011-12-03T12:32:00Z 685.00 2011-12-03T12:32:07Z 680.80 2011-12-03T12:32:12Z 673.20 2011-12-03T12:32:21Z 661.90 2011-12-03T12:32:33Z 655.40 2011-12-03T12:32:42Z 653.30 2011-12-03T12:32:44Z 652.70 2011-12-03T12:32:44Z 646.00 2011-12-03T12:33:03Z 646.80 2011-12-03T12:33:08Z 646.60 2011-12-03T12:33:08Z 645.60 2011-12-03T12:33:12Z 643.30 2011-12-03T12:33:19Z 643.20 2011-12-03T12:33:20Z 642.20 2011-12-03T12:33:31Z 640.60 2011-12-03T12:33:41Z 638.30 2011-12-03T12:34:14Z 639.40 2011-12-03T12:34:23Z 638.30 2011-12-03T12:34:32Z 639.70 2011-12-03T12:34:39Z 638.90 2011-12-03T12:34:51Z 640.10 2011-12-03T12:34:58Z 639.00 2011-12-03T12:35:12Z 639.30 2011-12-03T12:35:19Z 638.90 2011-12-03T12:35:26Z 639.70 2011-12-03T12:35:28Z 638.70 2011-12-03T12:35:54Z 638.90 2011-12-03T12:36:13Z 638.90 2011-12-03T12:36:16Z 638.80 2011-12-03T12:36:25Z 640.40 2011-12-03T12:36:30Z 639.30 2011-12-03T12:36:34Z 639.10 2011-12-03T12:37:00Z 640.30 2011-12-03T12:37:05Z 639.20 2011-12-03T12:37:14Z 639.10 2011-12-03T12:37:26Z 639.50 2011-12-03T12:37:33Z 640.40 2011-12-03T12:37:50Z 639.00 2011-12-03T12:37:56Z 639.80 2011-12-03T12:37:57Z 638.80 2011-12-03T12:38:34Z 638.80 2011-12-03T12:38:46Z 637.60 2011-12-03T12:38:50Z 634.50 2011-12-03T12:39:02Z 635.50 2011-12-03T12:39:14Z 635.20 2011-12-03T12:39:16Z 633.30 2011-12-03T12:39:28Z 633.30 2011-12-03T12:39:30Z 630.20 2011-12-03T12:39:42Z 622.80 2011-12-03T12:40:03Z 621.60 2011-12-03T12:40:06Z 620.70 2011-12-03T12:40:08Z 621.00 2011-12-03T12:40:13Z 621.00 2011-12-03T12:40:17Z 620.40 2011-12-03T12:40:20Z 619.60 2011-12-03T12:40:27Z 618.00 2011-12-03T12:40:36Z 616.00 2011-12-03T12:40:43Z 615.30 2011-12-03T12:40:46Z 615.20 2011-12-03T12:40:50Z 614.30 2011-12-03T12:40:52Z 610.30 2011-12-03T12:41:02Z 610.20 2011-12-03T12:41:02Z 605.70 2011-12-03T12:41:30Z 604.00 2011-12-03T12:41:35Z 603.80 2011-12-03T12:41:39Z 601.60 2011-12-03T12:41:47Z 600.70 2011-12-03T12:41:49Z 596.80 2011-12-03T12:42:10Z 594.20 2011-12-03T12:42:24Z 588.90 2011-12-03T12:42:38Z 574.20 2011-12-03T12:43:54Z 556.20 2011-12-03T12:45:06Z 561.80 2011-12-03T12:45:34Z 562.10 2011-12-03T12:45:35Z 562.70 2011-12-03T12:45:41Z 563.80 2011-12-03T12:45:49Z 565.10 2011-12-03T12:45:55Z 565.00 2011-12-03T12:45:55Z 564.40 2011-12-03T12:45:58Z 564.30 2011-12-03T12:46:00Z 564.90 2011-12-03T12:46:02Z 563.50 2011-12-03T12:46:19Z 562.50 2011-12-03T12:46:24Z 563.40 2011-12-03T12:46:29Z 562.60 2011-12-03T12:46:36Z 510.20 2011-12-03T12:50:00Z 510.20 2011-12-03T12:50:00Z 508.20 2011-12-03T12:50:37Z 508.10 2011-12-03T12:50:39Z 509.80 2011-12-03T12:50:47Z 509.80 2011-12-03T12:50:47Z 510.10 2011-12-03T12:50:58Z 510.30 2011-12-03T12:51:03Z 510.20 2011-12-03T12:51:15Z 507.70 2011-12-03T12:51:36Z 506.40 2011-12-03T12:51:43Z 505.90 2011-12-03T12:51:45Z 507.00 2011-12-03T12:51:50Z 505.00 2011-12-03T12:51:55Z 507.10 2011-12-03T12:52:02Z 505.90 2011-12-03T12:52:09Z 507.10 2011-12-03T12:52:39Z 497.80 2011-12-03T12:53:29Z 496.70 2011-12-03T12:53:31Z 496.40 2011-12-03T12:53:33Z 492.80 2011-12-03T12:53:38Z 492.40 2011-12-03T12:53:40Z 486.50 2011-12-03T12:53:52Z 481.60 2011-12-03T12:54:04Z 481.00 2011-12-03T12:54:11Z 480.30 2011-12-03T12:54:13Z 480.80 2011-12-03T12:54:18Z 480.50 2011-12-03T12:54:20Z 479.70 2011-12-03T12:54:29Z 479.00 2011-12-03T12:54:35Z 479.10 2011-12-03T12:54:37Z 479.90 2011-12-03T12:54:41Z 479.00 2011-12-03T12:54:46Z 478.40 2011-12-03T12:55:14Z 480.20 2011-12-03T12:55:31Z 480.60 2011-12-03T12:55:40Z 482.10 2011-12-03T12:55:43Z 483.00 2011-12-03T12:55:50Z 488.90 2011-12-03T12:56:11Z 489.10 2011-12-03T12:56:29Z 489.30 2011-12-03T12:56:32Z 488.40 2011-12-03T12:56:43Z 485.90 2011-12-03T12:56:48Z 485.80 2011-12-03T12:56:50Z 485.90 2011-12-03T12:57:14Z 488.90 2011-12-03T12:57:28Z 491.10 2011-12-03T12:57:35Z 492.80 2011-12-03T12:57:42Z 493.80 2011-12-03T12:57:42Z 500.60 2011-12-03T12:58:24Z 504.10 2011-12-03T12:58:34Z 507.00 2011-12-03T12:58:50Z 506.70 2011-12-03T12:59:07Z 506.60 2011-12-03T12:59:09Z 504.30 2011-12-03T12:59:28Z 504.10 2011-12-03T12:59:47Z 505.30 2011-12-03T12:59:51Z 508.80 2011-12-03T13:00:08Z 509.30 2011-12-03T13:00:13Z 508.10 2011-12-03T13:00:26Z 510.70 2011-12-03T13:00:45Z 513.00 2011-12-03T13:01:16Z 515.80 2011-12-03T13:01:28Z 516.50 2011-12-03T13:01:39Z 520.80 2011-12-03T13:01:51Z 526.90 2011-12-03T13:02:24Z 530.40 2011-12-03T13:03:01Z 531.00 2011-12-03T13:03:09Z 530.00 2011-12-03T13:03:34Z 531.20 2011-12-03T13:03:44Z 529.30 2011-12-03T13:04:00Z 529.30 2011-12-03T13:04:07Z 529.90 2011-12-03T13:04:23Z 531.40 2011-12-03T13:04:56Z 529.90 2011-12-03T13:05:06Z 530.70 2011-12-03T13:05:08Z 529.70 2011-12-03T13:05:15Z 526.10 2011-12-03T13:05:36Z 525.80 2011-12-03T13:05:36Z 523.70 2011-12-03T13:05:41Z 523.90 2011-12-03T13:05:43Z 519.80 2011-12-03T13:05:57Z 519.50 2011-12-03T13:05:58Z 514.50 2011-12-03T13:06:09Z 514.10 2011-12-03T13:06:09Z 509.40 2011-12-03T13:06:17Z 504.40 2011-12-03T13:06:30Z 501.60 2011-12-03T13:06:35Z 495.70 2011-12-03T13:06:45Z 495.00 2011-12-03T13:06:47Z 493.00 2011-12-03T13:07:06Z 492.40 2011-12-03T13:07:08Z 489.00 2011-12-03T13:07:13Z 482.70 2011-12-03T13:07:20Z 474.10 2011-12-03T13:07:29Z 472.50 2011-12-03T13:07:31Z 471.80 2011-12-03T13:07:32Z 470.10 2011-12-03T13:07:34Z 469.90 2011-12-03T13:07:36Z 469.60 2011-12-03T13:07:36Z 469.70 2011-12-03T13:07:46Z 468.60 2011-12-03T13:07:50Z 463.80 2011-12-03T13:08:05Z 463.70 2011-12-03T13:08:07Z 465.20 2011-12-03T13:08:35Z 464.60 2011-12-03T13:08:37Z 460.50 2011-12-03T13:08:58Z 458.50 2011-12-03T13:09:12Z 457.50 2011-12-03T13:09:19Z 463.10 2011-12-03T13:09:59Z 463.20 2011-12-03T13:10:02Z 458.40 2011-12-03T13:10:21Z 457.00 2011-12-03T13:10:35Z 456.50 2011-12-03T13:10:41Z 456.70 2011-12-03T13:11:17Z 456.80 2011-12-03T13:11:21Z 455.90 2011-12-03T13:11:31Z 455.70 2011-12-03T13:11:33Z 456.90 2011-12-03T13:11:42Z 456.60 2011-12-03T13:11:52Z 456.40 2011-12-03T13:11:54Z 457.20 2011-12-03T13:12:01Z 457.20 2011-12-03T13:12:04Z 456.70 2011-12-03T13:12:06Z 455.70 2011-12-03T13:12:13Z 456.50 2011-12-03T13:12:18Z 457.00 2011-12-03T13:12:25Z 456.80 2011-12-03T13:12:25Z 455.00 2011-12-03T13:12:32Z 453.40 2011-12-03T13:12:36Z 451.60 2011-12-03T13:12:41Z 449.80 2011-12-03T13:12:48Z 449.60 2011-12-03T13:12:49Z 449.40 2011-12-03T13:12:53Z 449.60 2011-12-03T13:12:55Z 447.70 2011-12-03T13:13:10Z 447.40 2011-12-03T13:13:10Z 448.10 2011-12-03T13:13:17Z 447.70 2011-12-03T13:13:17Z 446.80 2011-12-03T13:13:21Z 447.40 2011-12-03T13:13:35Z 447.70 2011-12-03T13:13:35Z 447.60 2011-12-03T13:13:45Z 447.30 2011-12-03T13:13:47Z 447.10 2011-12-03T13:13:49Z 446.30 2011-12-03T13:13:52Z 444.80 2011-12-03T13:13:57Z 443.70 2011-12-03T13:13:57Z 441.30 2011-12-03T13:14:01Z 440.60 2011-12-03T13:14:03Z 439.40 2011-12-03T13:14:06Z 438.70 2011-12-03T13:14:08Z 439.20 2011-12-03T13:14:15Z 440.70 2011-12-03T13:14:22Z 440.70 2011-12-03T13:14:27Z 441.50 2011-12-03T13:14:30Z 444.30 2011-12-03T13:14:41Z 444.10 2011-12-03T13:14:55Z 444.10 2011-12-03T13:14:57Z 443.20 2011-12-03T13:15:00Z 443.00 2011-12-03T13:15:02Z 435.10 2011-12-03T13:15:19Z 435.00 2011-12-03T13:15:21Z 435.20 2011-12-03T13:15:23Z 434.40 2011-12-03T13:15:24Z 434.10 2011-12-03T13:15:30Z 433.00 2011-12-03T13:15:33Z 426.80 2011-12-03T13:16:22Z 426.00 2011-12-03T13:17:02Z 422.60 2011-12-03T13:17:47Z 422.80 2011-12-03T13:17:47Z 420.50 2011-12-03T13:18:38Z 420.50 2011-12-03T13:18:38Z 420.60 2011-12-03T13:18:59Z 420.00 2011-12-03T13:19:35Z 418.20 2011-12-03T13:20:05Z 417.20 2011-12-03T13:20:07Z 416.00 2011-12-03T13:20:15Z 416.70 2011-12-03T13:20:19Z 424.90 2011-12-03T13:20:50Z 425.40 2011-12-03T13:20:59Z 426.00 2011-12-03T13:21:27Z 426.90 2011-12-03T13:21:37Z 425.70 2011-12-03T13:21:49Z 426.70 2011-12-03T13:21:53Z 426.10 2011-12-03T13:22:19Z 426.80 2011-12-03T13:22:21Z 427.00 2011-12-03T13:22:24Z 426.40 2011-12-03T13:22:33Z 426.60 2011-12-03T13:22:38Z 420.10 2011-12-03T13:23:13Z 419.30 2011-12-03T13:23:15Z 419.00 2011-12-03T13:23:17Z 419.70 2011-12-03T13:23:18Z 412.30 2011-12-03T13:24:21Z 411.60 2011-12-03T13:24:30Z 410.90 2011-12-03T13:24:42Z 411.30 2011-12-03T13:24:49Z 410.70 2011-12-03T13:25:08Z 410.60 2011-12-03T13:25:08Z 410.90 2011-12-03T13:25:17Z 411.40 2011-12-03T13:25:32Z 412.20 2011-12-03T13:25:41Z 412.20 2011-12-03T13:25:45Z 412.90 2011-12-03T13:25:46Z 411.90 2011-12-03T13:25:50Z 410.80 2011-12-03T13:26:00Z 411.70 2011-12-03T13:26:18Z 410.90 2011-12-03T13:26:19Z 411.20 2011-12-03T13:26:30Z 412.20 2011-12-03T13:26:39Z 411.60 2011-12-03T13:26:42Z 412.20 2011-12-03T13:26:49Z 412.20 2011-12-03T13:26:56Z 412.20 2011-12-03T13:27:03Z 411.50 2011-12-03T13:27:12Z 411.70 2011-12-03T13:27:24Z 410.90 2011-12-03T13:27:26Z 412.30 2011-12-03T13:27:40Z 411.10 2011-12-03T13:27:52Z 412.80 2011-12-03T13:28:06Z 411.60 2011-12-03T13:28:16Z 412.10 2011-12-03T13:28:28Z 411.20 2011-12-03T13:28:42Z 411.60 2011-12-03T13:29:10Z 412.60 2011-12-03T13:29:15Z 411.20 2011-12-03T13:29:38Z 413.00 2011-12-03T13:29:54Z 411.80 2011-12-03T13:30:06Z 412.40 2011-12-03T13:30:32Z 411.30 2011-12-03T13:30:35Z 412.30 2011-12-03T13:30:39Z 412.20 2011-12-03T13:31:02Z 411.10 2011-12-03T13:31:21Z 412.10 2011-12-03T13:31:24Z 412.60 2011-12-03T13:31:35Z 411.70 2011-12-03T13:31:42Z 412.60 2011-12-03T13:31:59Z 411.20 2011-12-03T13:32:13Z 413.10 2011-12-03T13:32:34Z 411.80 2011-12-03T13:32:43Z 413.20 2011-12-03T13:32:51Z 412.70 2011-12-03T13:33:11Z 411.90 2011-12-03T13:33:26Z 413.00 2011-12-03T13:33:42Z 411.70 2011-12-03T13:33:47Z 411.70 2011-12-03T13:33:52Z 412.00 2011-12-03T13:34:03Z 412.90 2011-12-03T13:34:05Z 412.00 2011-12-03T13:34:22Z 412.00 2011-12-03T13:34:34Z 412.70 2011-12-03T13:34:46Z 411.80 2011-12-03T13:34:53Z 413.10 2011-12-03T13:35:04Z 411.40 2011-12-03T13:35:21Z 412.80 2011-12-03T13:35:28Z 411.80 2011-12-03T13:35:42Z 412.70 2011-12-03T13:35:49Z 412.10 2011-12-03T13:36:22Z 413.00 2011-12-03T13:36:29Z 411.80 2011-12-03T13:36:47Z 413.50 2011-12-03T13:37:00Z 411.90 2011-12-03T13:37:09Z 412.80 2011-12-03T13:37:13Z 412.60 2011-12-03T13:37:20Z 411.30 2011-12-03T13:37:28Z 411.80 2011-12-03T13:37:32Z 412.60 2011-12-03T13:37:35Z 411.90 2011-12-03T13:37:39Z 412.80 2011-12-03T13:37:46Z 412.40 2011-12-03T13:39:06Z 410.50 2011-12-03T13:39:27Z 410.20 2011-12-03T13:39:34Z 410.10 2011-12-03T13:39:35Z 407.70 2011-12-03T13:39:53Z 406.90 2011-12-03T13:40:00Z 407.70 2011-12-03T13:40:03Z 406.90 2011-12-03T13:40:10Z 406.40 2011-12-03T13:40:29Z 406.80 2011-12-03T13:41:18Z 405.90 2011-12-03T13:41:22Z 406.00 2011-12-03T13:41:29Z 406.70 2011-12-03T13:41:34Z 406.40 2011-12-03T13:41:48Z 406.10 2011-12-03T13:41:53Z 406.20 2011-12-03T13:42:09Z 405.70 2011-12-03T13:42:38Z 405.40 2011-12-03T13:42:40Z 405.90 2011-12-03T13:42:44Z 406.40 2011-12-03T13:42:47Z