www.cicloide.com 5108 www.cicloide.com 5108 91.50 2011-05-22T08:40:14Z 83.80 2011-05-22T08:40:33Z 80.90 2011-05-22T08:40:42Z 79.90 2011-05-22T08:40:52Z 76.10 2011-05-22T08:41:06Z 76.60 2011-05-22T08:41:13Z 74.60 2011-05-22T08:41:36Z 76.10 2011-05-22T08:41:50Z 75.60 2011-05-22T08:41:55Z 75.10 2011-05-22T08:42:11Z 75.10 2011-05-22T08:42:12Z 74.20 2011-05-22T08:42:21Z 73.70 2011-05-22T08:42:26Z 73.70 2011-05-22T08:42:33Z 73.20 2011-05-22T08:42:47Z 73.20 2011-05-22T08:42:59Z 74.60 2011-05-22T08:43:01Z 73.70 2011-05-22T08:43:08Z 72.20 2011-05-22T08:43:13Z 70.80 2011-05-22T08:43:17Z 70.80 2011-05-22T08:43:24Z 72.20 2011-05-22T08:43:34Z 75.10 2011-05-22T08:43:41Z 78.00 2011-05-22T08:43:57Z 78.00 2011-05-22T08:44:04Z 76.60 2011-05-22T08:44:11Z 77.00 2011-05-22T08:44:21Z 76.60 2011-05-22T08:44:25Z 75.60 2011-05-22T08:44:47Z 78.00 2011-05-22T08:45:01Z 79.00 2011-05-22T08:45:08Z 79.00 2011-05-22T08:45:13Z 79.00 2011-05-22T08:45:22Z 79.90 2011-05-22T08:45:29Z 78.50 2011-05-22T08:45:36Z 79.40 2011-05-22T08:45:41Z 79.90 2011-05-22T08:45:52Z 79.90 2011-05-22T08:45:57Z 82.30 2011-05-22T08:46:04Z 82.30 2011-05-22T08:46:09Z 82.30 2011-05-22T08:46:14Z 90.00 2011-05-22T08:46:46Z 91.90 2011-05-22T08:47:03Z 94.80 2011-05-22T08:47:26Z 96.30 2011-05-22T08:47:40Z 97.20 2011-05-22T08:47:54Z 96.70 2011-05-22T08:48:01Z 96.70 2011-05-22T08:48:04Z 99.60 2011-05-22T08:48:23Z 99.60 2011-05-22T08:48:39Z 102.00 2011-05-22T08:48:46Z 102.50 2011-05-22T08:48:58Z 105.40 2011-05-22T08:49:10Z 106.40 2011-05-22T08:49:19Z 106.40 2011-05-22T08:49:38Z 107.80 2011-05-22T08:49:49Z 107.80 2011-05-22T08:49:57Z 106.40 2011-05-22T08:50:25Z 106.80 2011-05-22T08:50:34Z 110.20 2011-05-22T08:50:50Z 109.20 2011-05-22T08:51:07Z 111.20 2011-05-22T08:51:28Z 111.70 2011-05-22T08:51:33Z 108.30 2011-05-22T08:51:45Z 106.80 2011-05-22T08:51:52Z 105.90 2011-05-22T08:51:59Z 106.40 2011-05-22T08:52:06Z 107.80 2011-05-22T08:52:18Z 110.20 2011-05-22T08:52:36Z 116.00 2011-05-22T08:53:09Z 121.30 2011-05-22T08:53:39Z 122.70 2011-05-22T08:53:47Z 126.10 2011-05-22T08:54:45Z 128.50 2011-05-22T08:55:02Z 124.60 2011-05-22T08:55:30Z 127.00 2011-05-22T08:56:03Z 129.40 2011-05-22T08:56:21Z 137.60 2011-05-22T08:57:01Z 136.60 2011-05-22T08:57:23Z 129.40 2011-05-22T08:57:39Z 127.00 2011-05-22T08:57:44Z 124.10 2011-05-22T08:58:00Z 123.70 2011-05-22T08:58:03Z 123.70 2011-05-22T08:58:10Z 123.70 2011-05-22T08:58:14Z 127.00 2011-05-22T08:58:33Z 131.40 2011-05-22T08:58:49Z 138.10 2011-05-22T08:59:25Z 140.50 2011-05-22T08:59:58Z 140.50 2011-05-22T09:00:21Z 144.30 2011-05-22T09:00:45Z 146.70 2011-05-22T09:01:03Z 150.10 2011-05-22T09:01:20Z 150.10 2011-05-22T09:01:36Z 150.10 2011-05-22T09:01:41Z 149.10 2011-05-22T09:01:48Z 149.60 2011-05-22T09:01:57Z 149.10 2011-05-22T09:02:04Z 147.70 2011-05-22T09:02:23Z 147.70 2011-05-22T09:02:28Z 147.20 2011-05-22T09:02:33Z 147.20 2011-05-22T09:02:40Z 148.70 2011-05-22T09:02:49Z 149.60 2011-05-22T09:02:54Z 150.10 2011-05-22T09:03:10Z 153.00 2011-05-22T09:03:26Z 154.40 2011-05-22T09:03:43Z 153.00 2011-05-22T09:03:50Z 153.50 2011-05-22T09:03:57Z 149.60 2011-05-22T09:04:21Z 149.10 2011-05-22T09:04:23Z 147.70 2011-05-22T09:04:30Z 144.30 2011-05-22T09:04:37Z 143.40 2011-05-22T09:04:47Z 142.40 2011-05-22T09:04:51Z 142.90 2011-05-22T09:04:56Z 145.80 2011-05-22T09:05:01Z 153.00 2011-05-22T09:05:31Z 153.90 2011-05-22T09:05:36Z 151.50 2011-05-22T09:05:47Z 151.50 2011-05-22T09:05:48Z 151.10 2011-05-22T09:05:55Z 154.90 2011-05-22T09:06:18Z 156.80 2011-05-22T09:06:23Z 158.80 2011-05-22T09:06:32Z 161.20 2011-05-22T09:06:44Z 162.60 2011-05-22T09:07:05Z 164.00 2011-05-22T09:07:21Z 164.50 2011-05-22T09:07:28Z 165.50 2011-05-22T09:07:35Z 168.40 2011-05-22T09:07:57Z 168.40 2011-05-22T09:08:11Z 169.30 2011-05-22T09:08:18Z 175.10 2011-05-22T09:08:34Z 175.60 2011-05-22T09:08:43Z 176.50 2011-05-22T09:08:55Z 172.70 2011-05-22T09:09:26Z 171.70 2011-05-22T09:09:35Z 170.80 2011-05-22T09:09:51Z 170.30 2011-05-22T09:09:58Z 170.80 2011-05-22T09:10:05Z 174.10 2011-05-22T09:10:29Z 177.50 2011-05-22T09:10:43Z 179.40 2011-05-22T09:10:52Z 185.70 2011-05-22T09:11:18Z 191.00 2011-05-22T09:11:33Z 192.40 2011-05-22T09:11:37Z 196.20 2011-05-22T09:12:03Z 197.20 2011-05-22T09:12:12Z 196.20 2011-05-22T09:12:19Z 193.80 2011-05-22T09:12:48Z 187.10 2011-05-22T09:13:02Z 185.70 2011-05-22T09:13:16Z 190.00 2011-05-22T09:13:35Z 191.40 2011-05-22T09:13:44Z 194.80 2011-05-22T09:13:58Z 196.70 2011-05-22T09:14:22Z 197.20 2011-05-22T09:14:28Z 201.50 2011-05-22T09:14:40Z 202.50 2011-05-22T09:14:45Z 201.10 2011-05-22T09:14:54Z 198.60 2011-05-22T09:14:57Z 191.40 2011-05-22T09:15:06Z 188.10 2011-05-22T09:15:13Z 185.70 2011-05-22T09:15:18Z 167.40 2011-05-22T09:15:32Z 165.50 2011-05-22T09:15:37Z 168.40 2011-05-22T09:15:46Z 171.30 2011-05-22T09:15:53Z 175.10 2011-05-22T09:16:12Z 176.10 2011-05-22T09:16:17Z 183.70 2011-05-22T09:16:42Z 188.10 2011-05-22T09:16:59Z 189.50 2011-05-22T09:17:15Z 188.10 2011-05-22T09:17:22Z 183.30 2011-05-22T09:17:32Z 179.40 2011-05-22T09:17:36Z 158.80 2011-05-22T09:17:55Z 157.80 2011-05-22T09:17:58Z 155.90 2011-05-22T09:18:02Z 154.90 2011-05-22T09:18:07Z 153.90 2011-05-22T09:18:11Z 153.00 2011-05-22T09:18:14Z 148.70 2011-05-22T09:18:38Z 148.70 2011-05-22T09:18:40Z 151.10 2011-05-22T09:18:47Z 151.10 2011-05-22T09:19:01Z 150.10 2011-05-22T09:19:15Z 151.10 2011-05-22T09:19:27Z 150.60 2011-05-22T09:19:38Z 152.50 2011-05-22T09:19:59Z 150.60 2011-05-22T09:20:18Z 150.10 2011-05-22T09:20:23Z 148.70 2011-05-22T09:20:37Z 144.80 2011-05-22T09:20:51Z 146.30 2011-05-22T09:21:06Z 145.80 2011-05-22T09:21:17Z 144.80 2011-05-22T09:21:27Z 144.80 2011-05-22T09:21:36Z 145.30 2011-05-22T09:21:41Z 143.90 2011-05-22T09:21:59Z 143.40 2011-05-22T09:22:04Z 141.90 2011-05-22T09:22:21Z 143.40 2011-05-22T09:22:37Z 143.90 2011-05-22T09:22:49Z 145.30 2011-05-22T09:22:56Z 149.60 2011-05-22T09:23:03Z 152.00 2011-05-22T09:23:19Z 154.90 2011-05-22T09:23:26Z 156.80 2011-05-22T09:23:33Z 160.70 2011-05-22T09:23:59Z 161.60 2011-05-22T09:24:04Z 163.10 2011-05-22T09:24:20Z 161.20 2011-05-22T09:24:27Z 161.20 2011-05-22T09:24:34Z 158.30 2011-05-22T09:24:39Z 158.80 2011-05-22T09:25:07Z 161.60 2011-05-22T09:25:24Z 164.00 2011-05-22T09:25:49Z 167.90 2011-05-22T09:26:17Z 169.30 2011-05-22T09:26:27Z 171.70 2011-05-22T09:26:36Z 174.60 2011-05-22T09:26:58Z 176.10 2011-05-22T09:27:05Z 181.30 2011-05-22T09:27:35Z 180.90 2011-05-22T09:27:51Z 176.50 2011-05-22T09:27:59Z 175.10 2011-05-22T09:28:03Z 173.20 2011-05-22T09:28:17Z 171.30 2011-05-22T09:28:22Z 166.00 2011-05-22T09:28:31Z 163.60 2011-05-22T09:28:36Z 162.10 2011-05-22T09:28:38Z 159.70 2011-05-22T09:28:41Z 158.80 2011-05-22T09:28:50Z 160.70 2011-05-22T09:28:57Z 165.50 2011-05-22T09:29:23Z 166.90 2011-05-22T09:29:30Z 168.40 2011-05-22T09:29:56Z 167.40 2011-05-22T09:30:08Z 167.40 2011-05-22T09:30:22Z 167.90 2011-05-22T09:30:38Z 169.30 2011-05-22T09:31:00Z 173.20 2011-05-22T09:31:49Z 174.60 2011-05-22T09:32:14Z 175.60 2011-05-22T09:32:22Z 177.00 2011-05-22T09:32:29Z 179.90 2011-05-22T09:32:40Z 180.90 2011-05-22T09:32:45Z 180.90 2011-05-22T09:32:55Z 187.10 2011-05-22T09:33:46Z 188.10 2011-05-22T09:33:55Z 191.40 2011-05-22T09:34:24Z 191.90 2011-05-22T09:34:35Z 192.90 2011-05-22T09:34:59Z 194.80 2011-05-22T09:35:18Z 200.60 2011-05-22T09:36:14Z 204.40 2011-05-22T09:36:35Z 204.40 2011-05-22T09:37:01Z 208.70 2011-05-22T09:37:57Z 211.10 2011-05-22T09:38:51Z 212.60 2011-05-22T09:39:05Z 212.60 2011-05-22T09:39:59Z 203.00 2011-05-22T09:40:27Z 200.60 2011-05-22T09:40:34Z 198.60 2011-05-22T09:40:42Z 198.60 2011-05-22T09:40:48Z 199.60 2011-05-22T09:41:01Z 197.20 2011-05-22T09:41:14Z 196.20 2011-05-22T09:41:22Z 196.20 2011-05-22T09:41:26Z 195.80 2011-05-22T09:41:31Z 194.30 2011-05-22T09:41:42Z 194.30 2011-05-22T09:41:45Z 193.40 2011-05-22T09:41:45Z 193.80 2011-05-22T09:41:59Z 194.80 2011-05-22T09:42:01Z 193.40 2011-05-22T09:42:11Z 194.30 2011-05-22T09:42:16Z 194.30 2011-05-22T09:42:23Z 199.10 2011-05-22T09:42:49Z 200.60 2011-05-22T09:43:07Z 199.10 2011-05-22T09:43:14Z 203.90 2011-05-22T09:44:08Z 206.30 2011-05-22T09:44:17Z 208.70 2011-05-22T09:44:22Z 210.70 2011-05-22T09:44:29Z 212.10 2011-05-22T09:44:37Z 217.90 2011-05-22T09:44:46Z 219.30 2011-05-22T09:44:55Z 217.90 2011-05-22T09:45:04Z 220.30 2011-05-22T09:45:45Z 221.70 2011-05-22T09:45:54Z 226.00 2011-05-22T09:46:12Z 226.50 2011-05-22T09:46:17Z 225.60 2011-05-22T09:46:34Z 227.50 2011-05-22T09:46:43Z 228.90 2011-05-22T09:47:21Z 227.50 2011-05-22T09:47:28Z 226.50 2011-05-22T09:47:40Z 225.60 2011-05-22T09:47:54Z 226.00 2011-05-22T09:48:12Z 227.00 2011-05-22T09:49:00Z 223.20 2011-05-22T09:49:27Z 224.10 2011-05-22T09:49:32Z 227.50 2011-05-22T09:49:39Z 229.40 2011-05-22T09:49:46Z 232.80 2011-05-22T09:50:03Z 236.10 2011-05-22T09:50:17Z 242.90 2011-05-22T09:50:50Z 244.30 2011-05-22T09:50:59Z 244.30 2011-05-22T09:51:04Z 246.70 2011-05-22T09:51:29Z 252.00 2011-05-22T09:52:05Z 251.50 2011-05-22T09:52:14Z 250.10 2011-05-22T09:52:28Z 250.10 2011-05-22T09:52:31Z 252.50 2011-05-22T09:52:47Z 252.50 2011-05-22T09:52:54Z 252.00 2011-05-22T09:53:01Z 250.10 2011-05-22T09:53:15Z 250.60 2011-05-22T09:53:24Z 251.50 2011-05-22T09:53:34Z 255.40 2011-05-22T09:54:05Z 257.80 2011-05-22T09:54:23Z 262.10 2011-05-22T09:54:52Z 265.00 2011-05-22T09:55:08Z 265.90 2011-05-22T09:55:17Z 268.30 2011-05-22T09:55:27Z 268.30 2011-05-22T09:55:45Z 268.30 2011-05-22T09:56:06Z 269.30 2011-05-22T09:56:14Z 270.70 2011-05-22T09:56:40Z 267.40 2011-05-22T09:56:54Z 266.40 2011-05-22T09:56:58Z 266.40 2011-05-22T09:57:03Z 265.90 2011-05-22T09:57:05Z 265.90 2011-05-22T09:57:17Z 266.90 2011-05-22T09:57:22Z 266.90 2011-05-22T09:57:38Z 270.30 2011-05-22T09:57:50Z 272.70 2011-05-22T09:58:11Z 270.70 2011-05-22T09:58:14Z 269.30 2011-05-22T09:58:21Z 268.80 2011-05-22T09:58:28Z 267.90 2011-05-22T09:58:39Z 265.50 2011-05-22T09:58:51Z 265.90 2011-05-22T09:58:56Z 263.50 2011-05-22T09:59:05Z 260.20 2011-05-22T09:59:12Z 259.70 2011-05-22T09:59:17Z 260.20 2011-05-22T09:59:19Z 261.10 2011-05-22T09:59:26Z 266.40 2011-05-22T09:59:38Z 263.50 2011-05-22T09:59:50Z 264.00 2011-05-22T09:59:55Z 263.50 2011-05-22T09:59:59Z 265.90 2011-05-22T10:00:13Z 269.30 2011-05-22T10:00:22Z 273.20 2011-05-22T10:00:39Z 271.20 2011-05-22T10:00:51Z 273.20 2011-05-22T10:01:05Z 273.60 2011-05-22T10:01:12Z 274.10 2011-05-22T10:01:14Z 274.60 2011-05-22T10:01:19Z 277.00 2011-05-22T10:01:36Z 277.00 2011-05-22T10:01:43Z 279.90 2011-05-22T10:01:52Z 280.80 2011-05-22T10:01:59Z 280.80 2011-05-22T10:02:08Z 274.60 2011-05-22T10:02:27Z 271.20 2011-05-22T10:02:34Z 268.80 2011-05-22T10:02:39Z 271.20 2011-05-22T10:02:48Z 271.20 2011-05-22T10:02:53Z 270.70 2011-05-22T10:03:00Z 268.80 2011-05-22T10:03:09Z 270.30 2011-05-22T10:03:12Z 278.40 2011-05-22T10:05:06Z 276.00 2011-05-22T10:05:14Z 273.60 2011-05-22T10:05:18Z 270.30 2011-05-22T10:05:23Z 264.00 2011-05-22T10:05:35Z 261.60 2011-05-22T10:05:42Z 259.20 2011-05-22T10:05:49Z 257.30 2011-05-22T10:06:00Z 252.00 2011-05-22T10:06:10Z 252.00 2011-05-22T10:06:13Z 257.30 2011-05-22T10:06:34Z 258.30 2011-05-22T10:06:52Z 257.80 2011-05-22T10:07:07Z 258.70 2011-05-22T10:07:28Z 260.20 2011-05-22T10:07:56Z 259.70 2011-05-22T10:08:07Z 257.30 2011-05-22T10:08:26Z 257.30 2011-05-22T10:08:31Z 257.80 2011-05-22T10:08:48Z 256.80 2011-05-22T10:09:13Z 257.30 2011-05-22T10:09:20Z 259.20 2011-05-22T10:09:27Z 264.00 2011-05-22T10:09:46Z 267.40 2011-05-22T10:10:14Z 271.70 2011-05-22T10:10:36Z 274.10 2011-05-22T10:10:57Z 276.00 2011-05-22T10:11:11Z 278.90 2011-05-22T10:11:29Z 285.20 2011-05-22T10:12:23Z 286.60 2011-05-22T10:12:49Z 289.00 2011-05-22T10:13:08Z 289.50 2011-05-22T10:13:17Z 288.10 2011-05-22T10:13:29Z 287.60 2011-05-22T10:13:32Z 287.60 2011-05-22T10:13:34Z 288.10 2011-05-22T10:14:14Z 289.50 2011-05-22T10:16:11Z 287.10 2011-05-22T10:16:30Z 287.10 2011-05-22T10:16:44Z 285.60 2011-05-22T10:16:49Z 286.10 2011-05-22T10:16:56Z 285.20 2011-05-22T10:17:08Z 290.50 2011-05-22T10:17:28Z 290.50 2011-05-22T10:17:33Z 293.80 2011-05-22T10:17:45Z 295.30 2011-05-22T10:17:52Z 295.30 2011-05-22T10:18:06Z 298.10 2011-05-22T10:18:29Z 305.40 2011-05-22T10:18:53Z 307.30 2011-05-22T10:19:10Z 307.80 2011-05-22T10:19:17Z 307.80 2011-05-22T10:19:24Z 311.60 2011-05-22T10:19:49Z 313.00 2011-05-22T10:19:57Z 313.50 2011-05-22T10:20:11Z 316.40 2011-05-22T10:20:25Z 318.80 2011-05-22T10:20:32Z 319.80 2011-05-22T10:20:41Z 321.20 2011-05-22T10:20:50Z 321.70 2011-05-22T10:20:58Z 320.70 2011-05-22T10:21:05Z 320.70 2011-05-22T10:21:19Z 322.70 2011-05-22T10:21:35Z 322.70 2011-05-22T10:21:40Z 326.00 2011-05-22T10:21:52Z 327.00 2011-05-22T10:21:59Z 327.00 2011-05-22T10:22:06Z 325.50 2011-05-22T10:22:13Z 328.90 2011-05-22T10:22:34Z 327.90 2011-05-22T10:22:46Z 328.40 2011-05-22T10:22:53Z 330.40 2011-05-22T10:23:00Z 330.40 2011-05-22T10:23:21Z 334.20 2011-05-22T10:23:42Z 336.10 2011-05-22T10:23:56Z 337.10 2011-05-22T10:24:08Z 338.00 2011-05-22T10:24:22Z 337.60 2011-05-22T10:24:34Z 337.10 2011-05-22T10:24:40Z 337.10 2011-05-22T10:24:41Z 338.50 2011-05-22T10:24:47Z 343.30 2011-05-22T10:24:59Z 343.30 2011-05-22T10:25:07Z 342.80 2011-05-22T10:25:20Z 342.40 2011-05-22T10:25:37Z 340.40 2011-05-22T10:26:31Z 341.90 2011-05-22T10:26:47Z 341.40 2011-05-22T10:26:54Z 341.90 2011-05-22T10:26:59Z 347.20 2011-05-22T10:27:16Z 347.70 2011-05-22T10:27:20Z 348.10 2011-05-22T10:27:34Z 349.10 2011-05-22T10:27:41Z 350.50 2011-05-22T10:27:46Z 348.60 2011-05-22T10:27:53Z 347.70 2011-05-22T10:28:00Z 347.70 2011-05-22T10:28:05Z 349.60 2011-05-22T10:28:21Z 345.70 2011-05-22T10:28:35Z 346.70 2011-05-22T10:28:42Z 347.20 2011-05-22T10:28:42Z 353.40 2011-05-22T10:28:52Z 354.90 2011-05-22T10:28:59Z 358.70 2011-05-22T10:29:11Z 363.00 2011-05-22T10:29:25Z 364.50 2011-05-22T10:29:36Z 364.00 2011-05-22T10:29:53Z 366.90 2011-05-22T10:30:02Z 369.80 2011-05-22T10:30:14Z 370.70 2011-05-22T10:30:30Z 370.70 2011-05-22T10:30:40Z 371.20 2011-05-22T10:30:47Z 373.10 2011-05-22T10:30:58Z 371.70 2011-05-22T10:31:57Z 373.10 2011-05-22T10:32:21Z 376.00 2011-05-22T10:32:37Z 376.50 2011-05-22T10:32:56Z 377.50 2011-05-22T10:33:06Z 380.80 2011-05-22T10:33:33Z 381.30 2011-05-22T10:33:38Z 378.90 2011-05-22T10:33:53Z 377.90 2011-05-22T10:33:57Z 378.40 2011-05-22T10:34:11Z 384.20 2011-05-22T10:36:46Z 385.60 2011-05-22T10:36:55Z 384.70 2011-05-22T10:37:12Z 384.70 2011-05-22T10:37:17Z 384.20 2011-05-22T10:37:24Z 382.70 2011-05-22T10:37:33Z 382.30 2011-05-22T10:37:42Z 384.20 2011-05-22T10:38:01Z 384.20 2011-05-22T10:38:06Z 385.60 2011-05-22T10:38:11Z 384.70 2011-05-22T10:38:18Z 382.30 2011-05-22T10:38:24Z 380.80 2011-05-22T10:38:41Z 380.80 2011-05-22T10:38:46Z 379.40 2011-05-22T10:38:50Z 376.50 2011-05-22T10:38:55Z 375.50 2011-05-22T10:39:11Z 375.50 2011-05-22T10:39:16Z 373.10 2011-05-22T10:39:21Z 371.20 2011-05-22T10:39:26Z 370.20 2011-05-22T10:39:30Z 371.20 2011-05-22T10:39:40Z 372.20 2011-05-22T10:39:52Z 371.70 2011-05-22T10:39:59Z 371.20 2011-05-22T10:40:06Z 372.20 2011-05-22T10:40:20Z 377.90 2011-05-22T10:40:41Z 378.90 2011-05-22T10:40:55Z 380.80 2011-05-22T10:41:02Z 380.30 2011-05-22T10:41:16Z 379.40 2011-05-22T10:41:25Z 377.50 2011-05-22T10:41:40Z 377.50 2011-05-22T10:42:10Z 376.50 2011-05-22T10:42:47Z 375.50 2011-05-22T10:42:52Z 370.70 2011-05-22T10:43:06Z 369.30 2011-05-22T10:43:09Z 368.30 2011-05-22T10:43:13Z 367.80 2011-05-22T10:43:18Z 367.40 2011-05-22T10:43:20Z 366.90 2011-05-22T10:43:34Z 365.90 2011-05-22T10:43:37Z 366.40 2011-05-22T10:43:47Z 363.50 2011-05-22T10:43:53Z 364.00 2011-05-22T10:44:00Z 363.50 2011-05-22T10:44:05Z 361.10 2011-05-22T10:44:14Z 364.00 2011-05-22T10:44:26Z 363.50 2011-05-22T10:44:28Z 361.10 2011-05-22T10:45:04Z 360.60 2011-05-22T10:45:06Z 357.70 2011-05-22T10:45:44Z 360.20 2011-05-22T10:45:48Z 364.50 2011-05-22T10:46:12Z 366.40 2011-05-22T10:46:19Z 373.10 2011-05-22T10:46:45Z 374.60 2011-05-22T10:46:54Z 374.60 2011-05-22T10:47:13Z 374.60 2011-05-22T10:47:30Z 374.60 2011-05-22T10:47:36Z 372.20 2011-05-22T10:47:53Z 373.60 2011-05-22T10:48:00Z 368.30 2011-05-22T10:48:07Z 362.60 2011-05-22T10:48:12Z 360.60 2011-05-22T10:48:14Z 359.70 2011-05-22T10:48:16Z 357.30 2011-05-22T10:48:19Z 356.80 2011-05-22T10:48:21Z 354.90 2011-05-22T10:48:26Z 354.40 2011-05-22T10:48:28Z 361.60 2011-05-22T10:50:00Z 355.80 2011-05-22T10:50:51Z 357.30 2011-05-22T10:51:00Z 356.30 2011-05-22T10:51:05Z 352.50 2011-05-22T10:51:17Z 351.50 2011-05-22T10:51:27Z 352.50 2011-05-22T10:51:43Z 352.00 2011-05-22T10:52:13Z 351.50 2011-05-22T10:52:21Z 352.50 2011-05-22T10:52:30Z 352.90 2011-05-22T10:52:34Z 352.50 2011-05-22T10:52:39Z 345.70 2011-05-22T10:53:03Z 343.30 2011-05-22T10:53:05Z 347.70 2011-05-22T10:53:14Z 354.40 2011-05-22T10:53:38Z 354.90 2011-05-22T10:53:47Z 350.50 2011-05-22T10:54:08Z 352.90 2011-05-22T10:54:20Z 352.00 2011-05-22T10:54:27Z 352.90 2011-05-22T10:54:37Z 362.60 2011-05-22T10:54:55Z 366.40 2011-05-22T10:55:03Z 372.20 2011-05-22T10:55:12Z 378.40 2011-05-22T10:55:21Z 378.90 2011-05-22T10:55:28Z 380.30 2011-05-22T10:55:35Z 380.30 2011-05-22T10:55:50Z 383.20 2011-05-22T10:55:59Z 381.30 2011-05-22T10:56:04Z 381.30 2011-05-22T10:56:18Z 385.10 2011-05-22T10:56:36Z 391.90 2011-05-22T10:56:58Z 391.40 2011-05-22T10:57:05Z 391.90 2011-05-22T10:57:12Z 394.30 2011-05-22T10:57:19Z 395.20 2011-05-22T10:57:26Z 394.30 2011-05-22T10:57:35Z 395.20 2011-05-22T10:57:42Z 389.50 2011-05-22T10:57:54Z 392.80 2011-05-22T10:58:10Z 393.80 2011-05-22T10:58:24Z 395.70 2011-05-22T10:58:31Z 397.20 2011-05-22T10:58:36Z 398.60 2011-05-22T10:58:41Z 399.60 2011-05-22T10:58:48Z 403.40 2011-05-22T10:58:53Z 407.30 2011-05-22T10:59:00Z 407.30 2011-05-22T10:59:07Z 410.10 2011-05-22T10:59:21Z 413.00 2011-05-22T10:59:49Z 414.90 2011-05-22T11:00:13Z 419.30 2011-05-22T11:00:29Z 419.30 2011-05-22T11:00:41Z 420.20 2011-05-22T11:00:48Z 422.60 2011-05-22T11:00:55Z 426.50 2011-05-22T11:01:02Z 428.90 2011-05-22T11:01:06Z 429.80 2011-05-22T11:01:11Z 431.30 2011-05-22T11:01:21Z 437.10 2011-05-22T11:01:35Z 439.90 2011-05-22T11:01:51Z 440.90 2011-05-22T11:01:58Z 444.30 2011-05-22T11:02:05Z 445.20 2011-05-22T11:02:19Z 443.80 2011-05-22T11:02:24Z 443.30 2011-05-22T11:02:33Z 445.20 2011-05-22T11:02:36Z 447.20 2011-05-22T11:02:45Z 442.80 2011-05-22T11:03:02Z 443.80 2011-05-22T11:03:16Z 445.20 2011-05-22T11:03:25Z 448.60 2011-05-22T11:03:32Z 452.00 2011-05-22T11:03:46Z 454.80 2011-05-22T11:03:55Z 459.20 2011-05-22T11:04:23Z 462.10 2011-05-22T11:04:40Z 465.40 2011-05-22T11:04:54Z 467.30 2011-05-22T11:05:01Z 461.10 2011-05-22T11:05:17Z 455.80 2011-05-22T11:05:48Z 456.30 2011-05-22T11:05:55Z 463.00 2011-05-22T11:06:09Z 466.90 2011-05-22T11:06:17Z 469.70 2011-05-22T11:06:33Z 470.70 2011-05-22T11:06:40Z 470.20 2011-05-22T11:06:47Z 467.80 2011-05-22T11:06:56Z 468.30 2011-05-22T11:07:01Z 468.80 2011-05-22T11:07:06Z 472.10 2011-05-22T11:07:15Z 481.30 2011-05-22T11:07:32Z 487.00 2011-05-22T11:07:48Z 487.00 2011-05-22T11:08:12Z 489.40 2011-05-22T11:08:18Z 489.90 2011-05-22T11:08:23Z 489.40 2011-05-22T11:08:30Z 488.50 2011-05-22T11:08:37Z 487.00 2011-05-22T11:08:44Z 484.20 2011-05-22T11:08:49Z 483.70 2011-05-22T11:08:54Z 489.00 2011-05-22T11:09:10Z 489.90 2011-05-22T11:09:17Z 491.40 2011-05-22T11:09:26Z 489.90 2011-05-22T11:09:34Z 491.40 2011-05-22T11:09:41Z 495.20 2011-05-22T11:09:55Z 506.30 2011-05-22T11:10:21Z 507.20 2011-05-22T11:10:27Z 505.30 2011-05-22T11:10:35Z 510.10 2011-05-22T11:10:42Z 511.60 2011-05-22T11:10:56Z 512.50 2011-05-22T11:11:01Z 511.60 2011-05-22T11:11:07Z 513.00 2011-05-22T11:11:15Z 513.00 2011-05-22T11:11:24Z 514.40 2011-05-22T11:11:29Z 514.00 2011-05-22T11:11:38Z 511.10 2011-05-22T11:11:47Z 510.10 2011-05-22T11:11:54Z 511.60 2011-05-22T11:11:59Z 512.00 2011-05-22T11:12:06Z 511.10 2011-05-22T11:12:13Z 512.00 2011-05-22T11:12:20Z 514.90 2011-05-22T11:12:29Z 517.30 2011-05-22T11:12:36Z 517.80 2011-05-22T11:12:42Z 518.30 2011-05-22T11:13:02Z 520.70 2011-05-22T11:13:09Z 521.20 2011-05-22T11:13:16Z 522.10 2011-05-22T11:13:23Z 526.00 2011-05-22T11:13:31Z 526.50 2011-05-22T11:13:38Z 532.20 2011-05-22T11:13:47Z 533.70 2011-05-22T11:13:54Z 531.70 2011-05-22T11:14:01Z 535.10 2011-05-22T11:14:18Z 533.20 2011-05-22T11:14:25Z 535.60 2011-05-22T11:14:36Z 534.10 2011-05-22T11:14:48Z 535.10 2011-05-22T11:14:55Z 535.10 2011-05-22T11:15:02Z 537.00 2011-05-22T11:15:09Z 542.30 2011-05-22T11:15:18Z 544.20 2011-05-22T11:15:24Z 546.20 2011-05-22T11:15:33Z 543.80 2011-05-22T11:15:47Z 545.70 2011-05-22T11:16:03Z 549.10 2011-05-22T11:16:13Z 548.60 2011-05-22T11:16:22Z 550.50 2011-05-22T11:16:29Z 559.10 2011-05-22T11:16:55Z 560.60 2011-05-22T11:17:00Z 558.20 2011-05-22T11:17:21Z 562.00 2011-05-22T11:17:46Z 564.00 2011-05-22T11:18:08Z 565.90 2011-05-22T11:18:15Z 568.80 2011-05-22T11:18:19Z 567.80 2011-05-22T11:18:26Z 569.20 2011-05-22T11:18:45Z 569.20 2011-05-22T11:18:53Z 572.10 2011-05-22T11:19:11Z 573.10 2011-05-22T11:19:32Z 572.60 2011-05-22T11:19:35Z 568.80 2011-05-22T11:20:45Z 568.30 2011-05-22T11:20:48Z 570.20 2011-05-22T11:20:54Z 571.60 2011-05-22T11:20:59Z 572.60 2011-05-22T11:21:23Z 574.00 2011-05-22T11:21:37Z 579.30 2011-05-22T11:22:00Z 581.30 2011-05-22T11:22:23Z 582.20 2011-05-22T11:22:38Z 582.20 2011-05-22T11:22:42Z 579.80 2011-05-22T11:22:49Z 576.90 2011-05-22T11:22:54Z 577.40 2011-05-22T11:22:59Z 572.10 2011-05-22T11:23:15Z 572.10 2011-05-22T11:23:22Z 578.40 2011-05-22T11:23:30Z 581.30 2011-05-22T11:23:37Z 585.10 2011-05-22T11:24:02Z 587.00 2011-05-22T11:24:09Z 593.30 2011-05-22T11:24:26Z 595.20 2011-05-22T11:24:40Z 594.70 2011-05-22T11:24:47Z 593.30 2011-05-22T11:24:54Z 592.80 2011-05-22T11:25:01Z 593.30 2011-05-22T11:25:08Z 595.70 2011-05-22T11:25:15Z 599.00 2011-05-22T11:25:29Z 608.70 2011-05-22T11:25:53Z 608.70 2011-05-22T11:26:00Z 611.10 2011-05-22T11:26:14Z 611.50 2011-05-22T11:26:30Z 612.50 2011-05-22T11:26:37Z 614.90 2011-05-22T11:26:53Z 614.40 2011-05-22T11:27:01Z 616.30 2011-05-22T11:27:22Z 615.90 2011-05-22T11:27:40Z 615.40 2011-05-22T11:27:52Z 609.60 2011-05-22T11:28:06Z 607.70 2011-05-22T11:28:18Z 602.90 2011-05-22T11:28:32Z 601.00 2011-05-22T11:28:39Z 600.50 2011-05-22T11:28:42Z 601.90 2011-05-22T11:28:46Z 602.90 2011-05-22T11:29:03Z 604.30 2011-05-22T11:29:07Z 607.70 2011-05-22T11:29:12Z 611.10 2011-05-22T11:29:21Z 611.50 2011-05-22T11:29:29Z 610.10 2011-05-22T11:29:47Z 613.00 2011-05-22T11:29:54Z 613.50 2011-05-22T11:30:01Z 615.40 2011-05-22T11:30:09Z 616.80 2011-05-22T11:30:16Z 616.80 2011-05-22T11:30:23Z 622.10 2011-05-22T11:30:48Z 621.10 2011-05-22T11:30:55Z 620.70 2011-05-22T11:31:00Z 622.10 2011-05-22T11:31:07Z 622.10 2011-05-22T11:31:26Z 623.10 2011-05-22T11:31:35Z 624.00 2011-05-22T11:31:42Z 625.50 2011-05-22T11:31:49Z 631.70 2011-05-22T11:32:13Z 632.70 2011-05-22T11:32:20Z 631.70 2011-05-22T11:32:25Z 632.70 2011-05-22T11:32:32Z 632.20 2011-05-22T11:32:37Z 630.30 2011-05-22T11:32:41Z 630.30 2011-05-22T11:32:46Z 630.30 2011-05-22T11:32:48Z 641.80 2011-05-22T11:33:21Z 641.30 2011-05-22T11:33:23Z 638.00 2011-05-22T11:33:38Z 631.70 2011-05-22T11:33:54Z 630.80 2011-05-22T11:34:10Z 631.20 2011-05-22T11:34:17Z 627.40 2011-05-22T11:34:38Z 632.20 2011-05-22T11:34:43Z 640.40 2011-05-22T11:34:50Z 642.80 2011-05-22T11:34:57Z 646.10 2011-05-22T11:35:04Z 647.60 2011-05-22T11:35:11Z 646.60 2011-05-22T11:35:18Z 646.60 2011-05-22T11:35:30Z 647.10 2011-05-22T11:35:39Z 650.00 2011-05-22T11:36:01Z 652.90 2011-05-22T11:36:12Z 653.80 2011-05-22T11:36:36Z 658.20 2011-05-22T11:36:50Z 659.60 2011-05-22T11:36:57Z 660.10 2011-05-22T11:37:04Z 659.60 2011-05-22T11:37:09Z 659.10 2011-05-22T11:37:23Z 660.60 2011-05-22T11:37:32Z 662.00 2011-05-22T11:37:46Z 664.90 2011-05-22T11:38:15Z 665.40 2011-05-22T11:38:17Z 668.30 2011-05-22T11:38:24Z 667.30 2011-05-22T11:38:29Z 668.30 2011-05-22T11:38:36Z 668.30 2011-05-22T11:38:36Z 671.60 2011-05-22T11:39:11Z 673.50 2011-05-22T11:55:51Z 670.20 2011-05-22T11:57:08Z 669.20 2011-05-22T11:57:15Z 666.80 2011-05-22T11:57:25Z 666.30 2011-05-22T11:57:30Z 656.20 2011-05-22T11:57:46Z 654.80 2011-05-22T11:57:51Z 652.40 2011-05-22T11:58:02Z 651.40 2011-05-22T11:58:17Z 649.50 2011-05-22T11:58:31Z 648.10 2011-05-22T11:58:35Z 648.50 2011-05-22T11:58:40Z 646.10 2011-05-22T11:58:56Z 644.70 2011-05-22T11:59:11Z 640.40 2011-05-22T11:59:22Z 640.40 2011-05-22T11:59:25Z 640.40 2011-05-22T11:59:29Z 638.50 2011-05-22T11:59:36Z 635.60 2011-05-22T11:59:43Z 634.60 2011-05-22T11:59:43Z 634.10 2011-05-22T11:59:51Z 626.90 2011-05-22T12:00:05Z 625.50 2011-05-22T12:00:09Z 627.90 2011-05-22T12:00:26Z 626.90 2011-05-22T12:00:35Z 626.40 2011-05-22T12:00:40Z 622.60 2011-05-22T12:00:49Z 622.10 2011-05-22T12:00:54Z 619.20 2011-05-22T12:01:01Z 618.30 2011-05-22T12:01:03Z 615.90 2011-05-22T12:01:06Z 611.50 2011-05-22T12:01:13Z 608.20 2011-05-22T12:01:18Z 609.10 2011-05-22T12:01:24Z 610.10 2011-05-22T12:01:29Z 606.70 2011-05-22T12:01:32Z 606.70 2011-05-22T12:01:34Z 607.20 2011-05-22T12:01:39Z 610.10 2011-05-22T12:01:50Z 611.50 2011-05-22T12:01:55Z 613.90 2011-05-22T12:02:11Z 614.40 2011-05-22T12:02:18Z 618.70 2011-05-22T12:02:40Z 618.70 2011-05-22T12:02:47Z 618.30 2011-05-22T12:02:53Z 613.90 2011-05-22T12:03:03Z 610.10 2011-05-22T12:03:08Z 607.70 2011-05-22T12:03:15Z 606.20 2011-05-22T12:03:17Z 598.60 2011-05-22T12:03:29Z 595.70 2011-05-22T12:03:33Z 591.30 2011-05-22T12:03:38Z 588.50 2011-05-22T12:03:45Z 588.00 2011-05-22T12:03:48Z 586.50 2011-05-22T12:03:52Z 585.60 2011-05-22T12:03:55Z 583.20 2011-05-22T12:04:04Z 580.80 2011-05-22T12:04:11Z 579.80 2011-05-22T12:04:18Z 578.40 2011-05-22T12:04:21Z 577.90 2011-05-22T12:04:23Z 571.20 2011-05-22T12:04:32Z 570.20 2011-05-22T12:04:39Z 567.30 2011-05-22T12:04:49Z 567.80 2011-05-22T12:04:53Z 566.80 2011-05-22T12:05:31Z 566.40 2011-05-22T12:05:35Z 569.70 2011-05-22T12:07:02Z 570.70 2011-05-22T12:07:07Z 570.70 2011-05-22T12:07:14Z 570.70 2011-05-22T12:07:40Z 572.10 2011-05-22T12:07:52Z 570.70 2011-05-22T12:07:57Z 572.60 2011-05-22T12:08:06Z 570.20 2011-05-22T12:08:13Z 569.70 2011-05-22T12:08:18Z 560.10 2011-05-22T12:08:32Z 556.70 2011-05-22T12:08:36Z 554.80 2011-05-22T12:08:39Z 551.90 2011-05-22T12:08:46Z 551.90 2011-05-22T12:08:48Z 551.50 2011-05-22T12:08:58Z 550.00 2011-05-22T12:09:07Z 548.60 2011-05-22T12:09:12Z 548.10 2011-05-22T12:09:18Z 547.60 2011-05-22T12:09:21Z 544.70 2011-05-22T12:09:31Z 544.20 2011-05-22T12:09:35Z 543.30 2011-05-22T12:09:44Z 540.40 2011-05-22T12:09:52Z 539.90 2011-05-22T12:09:59Z 539.00 2011-05-22T12:10:03Z 539.00 2011-05-22T12:10:13Z 536.60 2011-05-22T12:10:20Z 530.80 2011-05-22T12:10:34Z 531.70 2011-05-22T12:10:36Z 532.20 2011-05-22T12:10:38Z 540.90 2011-05-22T12:10:53Z 545.20 2011-05-22T12:11:07Z 548.10 2011-05-22T12:11:23Z 550.00 2011-05-22T12:11:28Z 550.00 2011-05-22T12:11:40Z 551.00 2011-05-22T12:11:47Z 552.40 2011-05-22T12:12:01Z 551.50 2011-05-22T12:12:05Z 551.50 2011-05-22T12:12:17Z 552.90 2011-05-22T12:12:22Z 556.30 2011-05-22T12:12:31Z 558.70 2011-05-22T12:12:43Z 556.70 2011-05-22T12:13:06Z 557.70 2011-05-22T12:13:14Z 557.70 2011-05-22T12:13:16Z 559.10 2011-05-22T12:13:23Z 560.60 2011-05-22T12:13:30Z 563.50 2011-05-22T12:13:39Z 564.40 2011-05-22T12:13:47Z 566.40 2011-05-22T12:13:54Z 569.70 2011-05-22T12:14:12Z 569.70 2011-05-22T12:14:17Z 572.10 2011-05-22T12:14:24Z 576.90 2011-05-22T12:14:31Z 581.30 2011-05-22T12:14:40Z 579.80 2011-05-22T12:14:47Z 580.30 2011-05-22T12:14:57Z 579.30 2011-05-22T12:15:01Z 579.80 2011-05-22T12:15:06Z 579.80 2011-05-22T12:15:13Z 580.80 2011-05-22T12:15:22Z 585.60 2011-05-22T12:15:42Z 585.10 2011-05-22T12:15:49Z 584.10 2011-05-22T12:15:55Z 584.10 2011-05-22T12:16:02Z 585.10 2011-05-22T12:16:12Z 585.60 2011-05-22T12:16:14Z 587.00 2011-05-22T12:16:23Z 588.00 2011-05-22T12:16:38Z 589.90 2011-05-22T12:16:45Z 590.90 2011-05-22T12:16:54Z 591.30 2011-05-22T12:17:11Z 594.70 2011-05-22T12:17:22Z 596.20 2011-05-22T12:17:32Z 596.60 2011-05-22T12:17:53Z 599.00 2011-05-22T12:18:02Z 599.50 2011-05-22T12:18:09Z 601.00 2011-05-22T12:18:14Z 598.10 2011-05-22T12:18:28Z 598.60 2011-05-22T12:18:35Z 600.00 2011-05-22T12:18:40Z 604.80 2011-05-22T12:19:01Z 606.70 2011-05-22T12:19:08Z 612.00 2011-05-22T12:19:27Z 611.10 2011-05-22T12:19:34Z 610.60 2011-05-22T12:19:43Z 613.00 2011-05-22T12:19:50Z 616.30 2011-05-22T12:20:07Z 617.80 2011-05-22T12:20:16Z 617.80 2011-05-22T12:20:25Z 619.20 2011-05-22T12:20:33Z 627.40 2011-05-22T12:20:56Z 630.30 2011-05-22T12:21:10Z 630.80 2011-05-22T12:21:17Z 630.80 2011-05-22T12:21:24Z 623.60 2011-05-22T12:22:23Z 623.60 2011-05-22T12:22:28Z 630.30 2011-05-22T12:22:46Z 631.20 2011-05-22T12:22:51Z 635.60 2011-05-22T12:23:12Z 634.60 2011-05-22T12:23:21Z 634.60 2011-05-22T12:23:29Z 635.10 2011-05-22T12:23:36Z 639.90 2011-05-22T12:24:04Z 640.40 2011-05-22T12:24:18Z 638.90 2011-05-22T12:24:25Z 638.50 2011-05-22T12:24:34Z 638.00 2011-05-22T12:24:41Z 634.60 2011-05-22T12:24:55Z 632.20 2011-05-22T12:25:00Z 629.80 2011-05-22T12:25:05Z 627.90 2011-05-22T12:25:10Z 627.90 2011-05-22T12:25:17Z 630.80 2011-05-22T12:25:31Z 632.20 2011-05-22T12:25:43Z 632.70 2011-05-22T12:25:49Z 631.20 2011-05-22T12:26:01Z 632.20 2011-05-22T12:26:15Z 629.80 2011-05-22T12:26:25Z 620.70 2011-05-22T12:26:36Z 615.90 2011-05-22T12:26:48Z 614.40 2011-05-22T12:26:51Z 614.40 2011-05-22T12:26:57Z 615.90 2011-05-22T12:27:00Z 615.40 2011-05-22T12:27:16Z 615.90 2011-05-22T12:27:28Z 614.90 2011-05-22T12:27:30Z 610.60 2011-05-22T12:27:35Z 605.80 2011-05-22T12:27:44Z 606.20 2011-05-22T12:27:49Z 605.80 2011-05-22T12:27:56Z 604.80 2011-05-22T12:27:59Z 602.40 2011-05-22T12:28:05Z 599.50 2011-05-22T12:28:08Z 599.00 2011-05-22T12:28:10Z 598.10 2011-05-22T12:28:17Z 597.60 2011-05-22T12:28:20Z 597.60 2011-05-22T12:28:22Z 590.40 2011-05-22T12:28:38Z 588.50 2011-05-22T12:28:43Z 585.10 2011-05-22T12:28:50Z 576.40 2011-05-22T12:29:00Z 573.10 2011-05-22T12:29:04Z 570.70 2011-05-22T12:29:11Z 566.40 2011-05-22T12:29:23Z 553.40 2011-05-22T12:29:47Z 546.20 2011-05-22T12:30:00Z 543.30 2011-05-22T12:30:05Z 536.10 2011-05-22T12:30:19Z 532.70 2011-05-22T12:30:27Z 528.90 2011-05-22T12:30:34Z 521.20 2011-05-22T12:30:48Z 518.30 2011-05-22T12:30:55Z 511.10 2011-05-22T12:31:07Z 509.20 2011-05-22T12:31:13Z 506.80 2011-05-22T12:31:18Z 505.80 2011-05-22T12:31:23Z 504.80 2011-05-22T12:31:30Z 504.30 2011-05-22T12:31:35Z 504.80 2011-05-22T12:31:39Z 505.80 2011-05-22T12:31:44Z 510.10 2011-05-22T12:31:58Z 510.60 2011-05-22T12:32:07Z 508.20 2011-05-22T12:32:38Z 510.10 2011-05-22T12:32:45Z 512.00 2011-05-22T12:33:09Z 513.00 2011-05-22T12:33:16Z 515.40 2011-05-22T12:33:23Z 515.40 2011-05-22T12:33:29Z 513.00 2011-05-22T12:33:37Z 507.20 2011-05-22T12:33:46Z 501.50 2011-05-22T12:33:58Z 498.60 2011-05-22T12:34:12Z 491.90 2011-05-22T12:34:21Z 488.50 2011-05-22T12:34:26Z 485.10 2011-05-22T12:34:31Z 481.80 2011-05-22T12:34:36Z 473.10 2011-05-22T12:34:47Z 472.60 2011-05-22T12:34:54Z 470.70 2011-05-22T12:34:56Z 466.90 2011-05-22T12:34:59Z 462.10 2011-05-22T12:35:04Z 460.10 2011-05-22T12:35:08Z 456.80 2011-05-22T12:35:13Z 454.80 2011-05-22T12:35:27Z 453.90 2011-05-22T12:35:34Z 453.40 2011-05-22T12:35:39Z 446.20 2011-05-22T12:35:51Z 437.10 2011-05-22T12:36:05Z 435.10 2011-05-22T12:36:09Z 431.80 2011-05-22T12:36:16Z 428.90 2011-05-22T12:36:23Z 425.50 2011-05-22T12:36:30Z 422.20 2011-05-22T12:36:40Z 420.20 2011-05-22T12:36:42Z 412.50 2011-05-22T12:36:52Z 412.10 2011-05-22T12:36:54Z 409.20 2011-05-22T12:36:59Z 411.60 2011-05-22T12:37:15Z 408.70 2011-05-22T12:37:24Z 408.20 2011-05-22T12:37:31Z 410.10 2011-05-22T12:37:34Z 410.60 2011-05-22T12:37:38Z 413.50 2011-05-22T12:37:48Z 417.30 2011-05-22T12:37:55Z 419.80 2011-05-22T12:38:02Z 421.70 2011-05-22T12:38:09Z 422.20 2011-05-22T12:38:21Z 422.20 2011-05-22T12:38:25Z 433.20 2011-05-22T12:40:18Z 430.80 2011-05-22T12:40:23Z 430.80 2011-05-22T12:40:25Z 429.40 2011-05-22T12:40:32Z 428.40 2011-05-22T12:40:35Z 425.00 2011-05-22T12:40:39Z 420.70 2011-05-22T12:40:44Z 419.30 2011-05-22T12:40:46Z 420.20 2011-05-22T12:40:48Z 418.30 2011-05-22T12:40:54Z 416.90 2011-05-22T12:41:00Z 416.40 2011-05-22T12:41:07Z 414.90 2011-05-22T12:41:12Z 415.40 2011-05-22T12:41:22Z 417.30 2011-05-22T12:41:33Z 416.90 2011-05-22T12:41:38Z 415.40 2011-05-22T12:41:43Z 413.00 2011-05-22T12:41:48Z 410.60 2011-05-22T12:41:52Z 405.80 2011-05-22T12:42:01Z 401.00 2011-05-22T12:42:09Z 397.20 2011-05-22T12:42:13Z 396.20 2011-05-22T12:42:18Z 388.50 2011-05-22T12:42:27Z 385.10 2011-05-22T12:42:32Z 381.80 2011-05-22T12:42:34Z 377.00 2011-05-22T12:42:39Z 376.00 2011-05-22T12:42:44Z 375.10 2011-05-22T12:42:46Z 375.10 2011-05-22T12:42:51Z 376.50 2011-05-22T12:42:55Z 376.00 2011-05-22T12:43:02Z 373.10 2011-05-22T12:43:07Z 365.90 2011-05-22T12:43:17Z 365.40 2011-05-22T12:43:21Z 362.60 2011-05-22T12:43:28Z 363.00 2011-05-22T12:43:31Z 359.20 2011-05-22T12:43:42Z 357.30 2011-05-22T12:43:45Z 356.30 2011-05-22T12:43:49Z 354.90 2011-05-22T12:43:54Z 353.40 2011-05-22T12:43:59Z 350.50 2011-05-22T12:44:03Z 345.70 2011-05-22T12:44:08Z 344.80 2011-05-22T12:44:11Z 343.30 2011-05-22T12:44:13Z 341.40 2011-05-22T12:44:20Z 340.40 2011-05-22T12:44:24Z 339.50 2011-05-22T12:44:25Z 336.10 2011-05-22T12:44:30Z 332.30 2011-05-22T12:44:36Z 330.40 2011-05-22T12:44:41Z 326.50 2011-05-22T12:44:48Z 324.10 2011-05-22T12:44:51Z 319.80 2011-05-22T12:44:55Z 317.90 2011-05-22T12:45:00Z 315.90 2011-05-22T12:45:04Z 314.00 2011-05-22T12:45:07Z 311.10 2011-05-22T12:45:14Z 311.10 2011-05-22T12:45:16Z 311.10 2011-05-22T12:45:23Z 307.80 2011-05-22T12:45:30Z 305.80 2011-05-22T12:45:35Z 303.00 2011-05-22T12:45:40Z 301.50 2011-05-22T12:45:42Z 300.10 2011-05-22T12:45:44Z 294.30 2011-05-22T12:45:47Z 289.50 2011-05-22T12:45:52Z 285.20 2011-05-22T12:45:58Z 282.80 2011-05-22T12:46:01Z 281.30 2011-05-22T12:46:05Z 279.90 2011-05-22T12:46:08Z 277.00 2011-05-22T12:46:10Z 275.10 2011-05-22T12:46:15Z 273.60 2011-05-22T12:46:17Z 271.20 2011-05-22T12:46:20Z 270.30 2011-05-22T12:46:27Z 270.70 2011-05-22T12:46:31Z 269.30 2011-05-22T12:46:38Z 278.00 2011-05-22T12:46:59Z 278.40 2011-05-22T12:47:07Z 278.90 2011-05-22T12:47:12Z 278.00 2011-05-22T12:47:16Z 278.40 2011-05-22T12:47:18Z 278.40 2011-05-22T12:47:23Z 278.00 2011-05-22T12:47:28Z 280.80 2011-05-22T12:47:40Z 281.80 2011-05-22T12:47:51Z 281.30 2011-05-22T12:47:58Z 278.40 2011-05-22T12:48:10Z 277.50 2011-05-22T12:48:15Z 275.60 2011-05-22T12:48:17Z 272.20 2011-05-22T12:48:22Z 268.80 2011-05-22T12:48:27Z 268.30 2011-05-22T12:48:38Z 266.40 2011-05-22T12:48:43Z 265.90 2011-05-22T12:48:47Z 264.50 2011-05-22T12:48:53Z 264.50 2011-05-22T12:48:57Z 264.50 2011-05-22T12:49:02Z 264.50 2011-05-22T12:49:04Z 261.10 2011-05-22T12:49:09Z 259.20 2011-05-22T12:49:13Z 258.70 2011-05-22T12:49:18Z 257.30 2011-05-22T12:49:21Z 257.30 2011-05-22T12:49:27Z 260.20 2011-05-22T12:49:32Z 260.70 2011-05-22T12:49:37Z 262.60 2011-05-22T12:49:46Z 266.40 2011-05-22T12:49:58Z 265.90 2011-05-22T12:50:03Z 266.40 2011-05-22T12:50:08Z 263.10 2011-05-22T12:50:19Z 261.60 2011-05-22T12:50:24Z 261.60 2011-05-22T12:50:29Z 265.00 2011-05-22T12:50:38Z 265.50 2011-05-22T12:50:43Z 264.00 2011-05-22T12:50:47Z 264.50 2011-05-22T12:50:54Z 268.30 2011-05-22T12:51:08Z 268.80 2011-05-22T12:51:11Z 268.80 2011-05-22T12:51:15Z 270.30 2011-05-22T12:51:30Z 266.40 2011-05-22T12:51:41Z 262.60 2011-05-22T12:51:56Z 260.70 2011-05-22T12:52:05Z 259.20 2011-05-22T12:52:10Z 257.80 2011-05-22T12:52:12Z 254.40 2011-05-22T12:52:24Z 252.00 2011-05-22T12:52:56Z 250.60 2011-05-22T12:53:04Z 245.80 2011-05-22T12:53:13Z 244.80 2011-05-22T12:53:20Z 243.80 2011-05-22T12:53:29Z 243.80 2011-05-22T12:53:32Z 244.80 2011-05-22T12:53:43Z 244.30 2011-05-22T12:53:55Z 241.40 2011-05-22T12:54:07Z 235.70 2011-05-22T12:54:33Z 235.70 2011-05-22T12:54:38Z 244.80 2011-05-22T12:54:58Z 246.20 2011-05-22T12:55:08Z 245.30 2011-05-22T12:55:18Z 241.90 2011-05-22T12:55:24Z 239.00 2011-05-22T12:55:29Z 244.80 2011-05-22T12:55:46Z 244.30 2011-05-22T12:55:52Z 249.10 2011-05-22T12:56:00Z 250.60 2011-05-22T12:56:07Z 250.10 2011-05-22T12:56:11Z 248.60 2011-05-22T12:56:16Z 248.20 2011-05-22T12:56:30Z 244.80 2011-05-22T12:56:33Z 243.80 2011-05-22T12:56:35Z 241.40 2011-05-22T12:56:42Z 245.30 2011-05-22T12:56:58Z 252.00 2011-05-22T12:57:08Z 250.10 2011-05-22T12:57:15Z 245.80 2011-05-22T12:57:24Z 241.90 2011-05-22T12:57:34Z 240.90 2011-05-22T12:57:38Z 240.00 2011-05-22T12:57:47Z 239.00 2011-05-22T12:57:59Z 241.90 2011-05-22T12:58:14Z 241.90 2011-05-22T12:58:20Z 236.10 2011-05-22T12:58:32Z 230.90 2011-05-22T12:58:49Z 228.90 2011-05-22T12:59:14Z 223.60 2011-05-22T12:59:35Z 218.40 2011-05-22T12:59:50Z 211.10 2011-05-22T13:00:22Z 210.20 2011-05-22T13:00:25Z 200.10 2011-05-22T13:00:41Z 196.70 2011-05-22T13:00:48Z 190.50 2011-05-22T13:01:07Z 185.70 2011-05-22T13:01:26Z 183.30 2011-05-22T13:01:35Z 181.30 2011-05-22T13:01:42Z 179.40 2011-05-22T13:02:01Z 178.90 2011-05-22T13:02:08Z 177.00 2011-05-22T13:02:20Z 176.50 2011-05-22T13:02:27Z 176.10 2011-05-22T13:02:34Z 177.00 2011-05-22T13:02:41Z 173.20 2011-05-22T13:03:23Z 174.10 2011-05-22T13:03:26Z 173.20 2011-05-22T13:03:38Z 164.50 2011-05-22T13:03:56Z 163.10 2011-05-22T13:04:08Z 160.20 2011-05-22T13:04:13Z 150.60 2011-05-22T13:04:25Z 149.10 2011-05-22T13:04:34Z 148.70 2011-05-22T13:04:45Z 148.20 2011-05-22T13:04:48Z 144.80 2011-05-22T13:04:59Z 141.90 2011-05-22T13:05:04Z 140.00 2011-05-22T13:05:11Z 138.60 2011-05-22T13:05:23Z 138.10 2011-05-22T13:05:37Z 136.20 2011-05-22T13:05:56Z 136.20 2011-05-22T13:05:58Z 143.40 2011-05-22T13:06:08Z 143.40 2011-05-22T13:06:12Z 139.50 2011-05-22T13:06:20Z 139.50 2011-05-22T13:06:26Z 136.60 2011-05-22T13:06:43Z 131.80 2011-05-22T13:07:06Z 130.90 2011-05-22T13:07:11Z 127.50 2011-05-22T13:07:18Z 125.60 2011-05-22T13:07:32Z 121.70 2011-05-22T13:07:44Z 120.80 2011-05-22T13:07:53Z 120.80 2011-05-22T13:07:56Z 120.80 2011-05-22T13:08:00Z 121.70 2011-05-22T13:08:05Z 119.80 2011-05-22T13:08:21Z 119.30 2011-05-22T13:08:29Z 117.40 2011-05-22T13:08:45Z 116.50 2011-05-22T13:08:54Z 115.00 2011-05-22T13:09:11Z 114.50 2011-05-22T13:09:20Z 114.10 2011-05-22T13:09:30Z 114.10 2011-05-22T13:09:39Z 113.60 2011-05-22T13:10:10Z 113.60 2011-05-22T13:10:14Z 113.60 2011-05-22T13:10:19Z 114.50 2011-05-22T13:10:24Z 106.80 2011-05-22T13:11:08Z 106.80 2011-05-22T13:11:20Z 107.80 2011-05-22T13:11:27Z 110.20 2011-05-22T13:11:41Z 111.70 2011-05-22T13:11:50Z 110.70 2011-05-22T13:12:00Z 110.20 2011-05-22T13:12:04Z 109.20 2011-05-22T13:12:23Z 106.40 2011-05-22T13:12:40Z 105.40 2011-05-22T13:12:44Z 105.40 2011-05-22T13:12:49Z 112.60 2011-05-22T13:13:38Z 114.50 2011-05-22T13:13:48Z 118.90 2011-05-22T13:14:12Z 126.10 2011-05-22T13:14:47Z 132.30 2011-05-22T13:15:38Z 137.10 2011-05-22T13:16:06Z 138.60 2011-05-22T13:16:25Z 139.00 2011-05-22T13:16:39Z 138.60 2011-05-22T13:16:41Z 136.60 2011-05-22T13:16:44Z 135.20 2011-05-22T13:16:49Z 134.20 2011-05-22T13:16:53Z 133.30 2011-05-22T13:16:56Z 125.10 2011-05-22T13:17:08Z 122.20 2011-05-22T13:17:14Z 118.40 2011-05-22T13:17:22Z 116.00 2011-05-22T13:17:26Z 105.90 2011-05-22T13:17:52Z 99.60 2011-05-22T13:18:18Z 98.70 2011-05-22T13:18:34Z 99.60 2011-05-22T13:18:58Z 100.10 2011-05-22T13:19:10Z 98.70 2011-05-22T13:19:33Z 97.70 2011-05-22T13:19:40Z 98.70 2011-05-22T13:19:57Z 96.30 2011-05-22T13:20:41Z 93.90 2011-05-22T13:20:58Z 91.00 2011-05-22T13:21:14Z 84.70 2011-05-22T13:21:49Z 84.70 2011-05-22T13:21:56Z 85.20 2011-05-22T13:22:15Z 84.70 2011-05-22T13:22:22Z 83.80 2011-05-22T13:22:31Z 82.80 2011-05-22T13:22:38Z 81.40 2011-05-22T13:22:53Z 81.40 2011-05-22T13:22:59Z 81.40 2011-05-22T13:23:14Z 78.50 2011-05-22T13:23:28Z 80.90 2011-05-22T13:23:33Z 97.20 2011-05-22T13:23:42Z 103.50 2011-05-22T13:23:47Z 105.90 2011-05-22T13:23:51Z 107.80 2011-05-22T13:23:54Z 104.90 2011-05-22T13:24:01Z 108.80 2011-05-22T13:24:10Z 104.00 2011-05-22T13:24:15Z 104.00 2011-05-22T13:24:17Z 99.60 2011-05-22T13:24:24Z 97.70 2011-05-22T13:24:31Z 93.90 2011-05-22T13:24:36Z 90.50 2011-05-22T13:24:40Z 85.20 2011-05-22T13:24:43Z 83.80 2011-05-22T13:24:47Z 81.80 2011-05-22T13:24:50Z 80.90 2011-05-22T13:24:52Z 79.90 2011-05-22T13:24:57Z 73.70 2011-05-22T13:25:13Z 73.70 2011-05-22T13:25:16Z 73.70 2011-05-22T13:25:21Z 71.80 2011-05-22T13:25:28Z 69.40 2011-05-22T13:26:03Z 71.80 2011-05-22T13:26:08Z 72.70 2011-05-22T13:26:19Z 69.40 2011-05-22T13:26:24Z 67.40 2011-05-22T13:26:31Z 69.80 2011-05-22T13:26:40Z 72.20 2011-05-22T13:26:47Z 72.70 2011-05-22T13:26:52Z 70.80 2011-05-22T13:26:59Z 74.60 2011-05-22T13:27:06Z 78.50 2011-05-22T13:27:27Z 78.50 2011-05-22T13:27:29Z 75.10 2011-05-22T13:27:36Z 71.80 2011-05-22T13:27:41Z 70.30 2011-05-22T13:27:46Z 72.20 2011-05-22T13:27:56Z 71.80 2011-05-22T13:27:58Z 71.30 2011-05-22T13:28:10Z 73.20 2011-05-22T13:28:14Z 71.80 2011-05-22T13:28:26Z 72.70 2011-05-22T13:28:31Z 74.20 2011-05-22T13:28:36Z 77.50 2011-05-22T13:28:42Z 79.40 2011-05-22T13:28:45Z 79.00 2011-05-22T13:28:47Z 72.70 2011-05-22T13:28:52Z 69.40 2011-05-22T13:29:03Z 73.20 2011-05-22T13:29:17Z 69.80 2011-05-22T13:29:27Z 77.00 2011-05-22T13:32:30Z 70.80 2011-05-22T13:32:35Z 68.90 2011-05-22T13:32:42Z 69.80 2011-05-22T13:32:56Z 69.40 2011-05-22T13:32:58Z 69.40 2011-05-22T13:33:08Z 68.40 2011-05-22T13:33:12Z 65.50 2011-05-22T13:33:24Z 65.50 2011-05-22T13:33:29Z 67.90 2011-05-22T13:33:38Z 65.00 2011-05-22T13:33:52Z 64.50 2011-05-22T13:33:57Z 66.90 2011-05-22T13:34:04Z 64.50 2011-05-22T13:34:23Z 64.10 2011-05-22T13:34:28Z 66.90 2011-05-22T13:34:37Z 71.30 2011-05-22T13:34:46Z 68.90 2011-05-22T13:35:00Z 67.40 2011-05-22T13:35:07Z 69.80 2011-05-22T13:35:12Z 69.40 2011-05-22T13:35:17Z 70.80 2011-05-22T13:35:26Z 69.80 2011-05-22T13:35:31Z 66.90 2011-05-22T13:35:38Z 69.40 2011-05-22T13:35:42Z 77.00 2011-05-22T13:35:47Z 92.40 2011-05-22T13:35:52Z 101.60 2011-05-22T13:35:55Z 114.10 2011-05-22T13:36:01Z 119.80 2011-05-22T13:36:06Z 72.70 2011-05-22T13:36:46Z 64.50 2011-05-22T13:36:51Z 60.70 2011-05-22T13:37:00Z 59.30 2011-05-22T13:37:05Z 52.50 2011-05-22T13:37:10Z 52.50 2011-05-22T13:37:12Z