www.cicloide.com 11191 www.cicloide.com 11191 11.00 2001-12-13T21:45:52Z 11.20 2001-12-13T21:45:52Z 11.60 2001-12-13T21:45:52Z 12.00 2001-12-13T21:45:52Z 12.20 2001-12-13T21:45:52Z 13.00 2001-12-13T21:45:52Z 13.20 2001-12-13T21:45:52Z 14.00 2001-12-13T21:45:52Z 14.20 2001-12-13T21:45:52Z 14.40 2001-12-13T21:45:52Z 14.80 2001-12-13T21:45:52Z 15.00 2001-12-13T21:45:52Z 15.20 2001-12-13T21:45:52Z 15.60 2001-12-13T21:45:52Z 15.60 2001-12-13T21:45:52Z 15.60 2001-12-13T21:45:52Z 16.00 2001-12-13T21:45:52Z 17.20 2001-12-13T21:45:52Z 17.20 2001-12-13T21:45:52Z 16.80 2001-12-13T21:45:52Z 16.60 2001-12-13T21:45:52Z 16.40 2001-12-13T21:45:52Z 15.40 2001-12-13T21:45:52Z 15.20 2001-12-13T21:45:52Z 15.40 2001-12-13T21:45:52Z 15.60 2001-12-13T21:45:52Z 15.60 2001-12-13T21:45:52Z 16.20 2001-12-13T21:45:52Z 17.40 2001-12-13T21:45:52Z 18.60 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 20.00 2001-12-13T21:45:52Z 22.40 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 25.20 2001-12-13T21:45:52Z 25.40 2001-12-13T21:45:52Z 25.60 2001-12-13T21:45:52Z 26.20 2001-12-13T21:45:52Z 27.20 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 30.00 2001-12-13T21:45:52Z 31.60 2001-12-13T21:45:52Z 33.40 2001-12-13T21:45:52Z 34.60 2001-12-13T21:45:52Z 35.20 2001-12-13T21:45:52Z 36.40 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.20 2001-12-13T21:45:52Z 39.60 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 41.00 2001-12-13T21:45:52Z 41.80 2001-12-13T21:45:52Z 43.40 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 44.40 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 45.60 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 47.00 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 46.40 2001-12-13T21:45:52Z 46.20 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 47.20 2001-12-13T21:45:52Z 47.20 2001-12-13T21:45:52Z 47.40 2001-12-13T21:45:52Z 47.20 2001-12-13T21:45:52Z 47.00 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.40 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 46.40 2001-12-13T21:45:52Z 46.40 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 47.60 2001-12-13T21:45:52Z 49.40 2001-12-13T21:45:52Z 50.60 2001-12-13T21:45:52Z 51.20 2001-12-13T21:45:52Z 52.40 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 59.00 2001-12-13T21:45:52Z 59.20 2001-12-13T21:45:52Z 59.40 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 60.00 2001-12-13T21:45:52Z 60.20 2001-12-13T21:45:52Z 60.80 2001-12-13T21:45:52Z 61.20 2001-12-13T21:45:52Z 62.60 2001-12-13T21:45:52Z 63.60 2001-12-13T21:45:52Z 64.60 2001-12-13T21:45:52Z 65.40 2001-12-13T21:45:52Z 67.40 2001-12-13T21:45:52Z 69.00 2001-12-13T21:45:52Z 69.20 2001-12-13T21:45:52Z 70.80 2001-12-13T21:45:52Z 72.20 2001-12-13T21:45:52Z 73.80 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 77.60 2001-12-13T21:45:52Z 77.60 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 78.20 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.80 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 82.80 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 85.20 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.20 2001-12-13T21:45:52Z 85.00 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.60 2001-12-13T21:45:52Z 86.00 2001-12-13T21:45:52Z 86.20 2001-12-13T21:45:52Z 86.40 2001-12-13T21:45:52Z 86.20 2001-12-13T21:45:52Z 86.00 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.80 2001-12-13T21:45:52Z 86.40 2001-12-13T21:45:52Z 86.60 2001-12-13T21:45:52Z 86.80 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 87.40 2001-12-13T21:45:52Z 88.40 2001-12-13T21:45:52Z 89.20 2001-12-13T21:45:52Z 89.40 2001-12-13T21:45:52Z 90.00 2001-12-13T21:45:52Z 89.80 2001-12-13T21:45:52Z 89.80 2001-12-13T21:45:52Z 90.20 2001-12-13T21:45:52Z 90.80 2001-12-13T21:45:52Z 90.20 2001-12-13T21:45:52Z 90.00 2001-12-13T21:45:52Z 89.60 2001-12-13T21:45:52Z 89.80 2001-12-13T21:45:52Z 90.00 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 92.20 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.80 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 94.00 2001-12-13T21:45:52Z 95.20 2001-12-13T21:45:52Z 96.20 2001-12-13T21:45:52Z 97.60 2001-12-13T21:45:52Z 96.80 2001-12-13T21:45:52Z 95.20 2001-12-13T21:45:52Z 94.80 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 93.20 2001-12-13T21:45:52Z 92.80 2001-12-13T21:45:52Z 92.60 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.20 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 90.80 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 90.20 2001-12-13T21:45:52Z 89.00 2001-12-13T21:45:52Z 88.40 2001-12-13T21:45:52Z 87.40 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 85.60 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 81.80 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 76.60 2001-12-13T21:45:52Z 76.00 2001-12-13T21:45:52Z 74.80 2001-12-13T21:45:52Z 74.20 2001-12-13T21:45:52Z 74.00 2001-12-13T21:45:52Z 73.80 2001-12-13T21:45:52Z 71.80 2001-12-13T21:45:52Z 69.00 2001-12-13T21:45:52Z 68.60 2001-12-13T21:45:52Z 68.00 2001-12-13T21:45:52Z 67.40 2001-12-13T21:45:52Z 66.80 2001-12-13T21:45:52Z 66.60 2001-12-13T21:45:52Z 66.60 2001-12-13T21:45:52Z 66.40 2001-12-13T21:45:52Z 65.80 2001-12-13T21:45:52Z 66.40 2001-12-13T21:45:52Z 67.80 2001-12-13T21:45:52Z 68.60 2001-12-13T21:45:52Z 68.80 2001-12-13T21:45:52Z 68.80 2001-12-13T21:45:52Z 68.80 2001-12-13T21:45:52Z 69.00 2001-12-13T21:45:52Z 69.20 2001-12-13T21:45:52Z 69.60 2001-12-13T21:45:52Z 69.80 2001-12-13T21:45:52Z 70.20 2001-12-13T21:45:52Z 70.40 2001-12-13T21:45:52Z 70.40 2001-12-13T21:45:52Z 70.60 2001-12-13T21:45:52Z 70.80 2001-12-13T21:45:52Z 70.80 2001-12-13T21:45:52Z 70.80 2001-12-13T21:45:52Z 70.80 2001-12-13T21:45:52Z 71.60 2001-12-13T21:45:52Z 71.80 2001-12-13T21:45:52Z 71.80 2001-12-13T21:45:52Z 72.20 2001-12-13T21:45:52Z 73.40 2001-12-13T21:45:52Z 74.20 2001-12-13T21:45:52Z 74.40 2001-12-13T21:45:52Z 75.20 2001-12-13T21:45:52Z 76.00 2001-12-13T21:45:52Z 77.00 2001-12-13T21:45:52Z 77.40 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 80.40 2001-12-13T21:45:52Z 81.80 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 85.00 2001-12-13T21:45:52Z 86.60 2001-12-13T21:45:52Z 88.00 2001-12-13T21:45:52Z 88.20 2001-12-13T21:45:52Z 88.40 2001-12-13T21:45:52Z 88.40 2001-12-13T21:45:52Z 88.60 2001-12-13T21:45:52Z 88.80 2001-12-13T21:45:52Z 89.80 2001-12-13T21:45:52Z 90.20 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 93.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 95.40 2001-12-13T21:45:52Z 96.20 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 97.60 2001-12-13T21:45:52Z 98.40 2001-12-13T21:45:52Z 99.20 2001-12-13T21:45:52Z 99.80 2001-12-13T21:45:52Z 100.40 2001-12-13T21:45:52Z 101.20 2001-12-13T21:45:52Z 102.00 2001-12-13T21:45:52Z 102.60 2001-12-13T21:45:52Z 103.40 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 105.40 2001-12-13T21:45:52Z 105.60 2001-12-13T21:45:52Z 106.20 2001-12-13T21:45:52Z 106.80 2001-12-13T21:45:52Z 108.20 2001-12-13T21:45:52Z 109.20 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 111.20 2001-12-13T21:45:52Z 112.40 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 113.80 2001-12-13T21:45:52Z 114.60 2001-12-13T21:45:52Z 115.20 2001-12-13T21:45:52Z 115.20 2001-12-13T21:45:52Z 115.40 2001-12-13T21:45:52Z 115.60 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 116.80 2001-12-13T21:45:52Z 117.60 2001-12-13T21:45:52Z 118.40 2001-12-13T21:45:52Z 119.40 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 120.60 2001-12-13T21:45:52Z 120.80 2001-12-13T21:45:52Z 121.20 2001-12-13T21:45:52Z 121.20 2001-12-13T21:45:52Z 121.40 2001-12-13T21:45:52Z 121.80 2001-12-13T21:45:52Z 122.60 2001-12-13T21:45:52Z 122.80 2001-12-13T21:45:52Z 123.20 2001-12-13T21:45:52Z 123.80 2001-12-13T21:45:52Z 124.80 2001-12-13T21:45:52Z 124.80 2001-12-13T21:45:52Z 125.40 2001-12-13T21:45:52Z 125.60 2001-12-13T21:45:52Z 126.40 2001-12-13T21:45:52Z 127.20 2001-12-13T21:45:52Z 127.20 2001-12-13T21:45:52Z 127.40 2001-12-13T21:45:52Z 127.60 2001-12-13T21:45:52Z 128.20 2001-12-13T21:45:52Z 128.80 2001-12-13T21:45:52Z 129.80 2001-12-13T21:45:52Z 131.40 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 133.40 2001-12-13T21:45:52Z 133.20 2001-12-13T21:45:52Z 133.20 2001-12-13T21:45:52Z 133.60 2001-12-13T21:45:52Z 133.80 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 138.80 2001-12-13T21:45:52Z 140.00 2001-12-13T21:45:52Z 141.20 2001-12-13T21:45:52Z 141.80 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.60 2001-12-13T21:45:52Z 142.80 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 144.20 2001-12-13T21:45:52Z 145.40 2001-12-13T21:45:52Z 147.40 2001-12-13T21:45:52Z 147.00 2001-12-13T21:45:52Z 147.20 2001-12-13T21:45:52Z 147.40 2001-12-13T21:45:52Z 147.00 2001-12-13T21:45:52Z 147.00 2001-12-13T21:45:52Z 146.80 2001-12-13T21:45:52Z 147.00 2001-12-13T21:45:52Z 147.60 2001-12-13T21:45:52Z 147.60 2001-12-13T21:45:52Z 146.80 2001-12-13T21:45:52Z 146.40 2001-12-13T21:45:52Z 144.80 2001-12-13T21:45:52Z 144.80 2001-12-13T21:45:52Z 145.00 2001-12-13T21:45:52Z 145.00 2001-12-13T21:45:52Z 144.80 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 145.60 2001-12-13T21:45:52Z 146.40 2001-12-13T21:45:52Z 147.00 2001-12-13T21:45:52Z 148.00 2001-12-13T21:45:52Z 148.60 2001-12-13T21:45:52Z 149.00 2001-12-13T21:45:52Z 150.00 2001-12-13T21:45:52Z 150.20 2001-12-13T21:45:52Z 150.40 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 151.00 2001-12-13T21:45:52Z 151.20 2001-12-13T21:45:52Z 151.60 2001-12-13T21:45:52Z 151.80 2001-12-13T21:45:52Z 152.00 2001-12-13T21:45:52Z 149.60 2001-12-13T21:45:52Z 149.40 2001-12-13T21:45:52Z 149.40 2001-12-13T21:45:52Z 149.80 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 151.20 2001-12-13T21:45:52Z 151.60 2001-12-13T21:45:52Z 152.40 2001-12-13T21:45:52Z 152.60 2001-12-13T21:45:52Z 153.80 2001-12-13T21:45:52Z 154.00 2001-12-13T21:45:52Z 154.60 2001-12-13T21:45:52Z 154.80 2001-12-13T21:45:52Z 155.20 2001-12-13T21:45:52Z 155.40 2001-12-13T21:45:52Z 155.60 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 156.00 2001-12-13T21:45:52Z 156.00 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 157.00 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 155.40 2001-12-13T21:45:52Z 155.40 2001-12-13T21:45:52Z 155.40 2001-12-13T21:45:52Z 155.00 2001-12-13T21:45:52Z 154.20 2001-12-13T21:45:52Z 153.40 2001-12-13T21:45:52Z 153.20 2001-12-13T21:45:52Z 152.40 2001-12-13T21:45:52Z 152.00 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 150.40 2001-12-13T21:45:52Z 149.40 2001-12-13T21:45:52Z 149.20 2001-12-13T21:45:52Z 147.80 2001-12-13T21:45:52Z 147.40 2001-12-13T21:45:52Z 147.20 2001-12-13T21:45:52Z 146.60 2001-12-13T21:45:52Z 146.40 2001-12-13T21:45:52Z 145.60 2001-12-13T21:45:52Z 145.40 2001-12-13T21:45:52Z 143.60 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.60 2001-12-13T21:45:52Z 143.60 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 143.60 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 142.80 2001-12-13T21:45:52Z 142.60 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 141.40 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 140.00 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 138.40 2001-12-13T21:45:52Z 138.40 2001-12-13T21:45:52Z 138.40 2001-12-13T21:45:52Z 138.20 2001-12-13T21:45:52Z 138.20 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 140.80 2001-12-13T21:45:52Z 142.00 2001-12-13T21:45:52Z 142.00 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.80 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 144.20 2001-12-13T21:45:52Z 145.00 2001-12-13T21:45:52Z 145.20 2001-12-13T21:45:52Z 145.80 2001-12-13T21:45:52Z 146.80 2001-12-13T21:45:52Z 148.00 2001-12-13T21:45:52Z 148.80 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 152.80 2001-12-13T21:45:52Z 155.00 2001-12-13T21:45:52Z 156.40 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 159.40 2001-12-13T21:45:52Z 160.20 2001-12-13T21:45:52Z 161.20 2001-12-13T21:45:52Z 161.80 2001-12-13T21:45:52Z 162.60 2001-12-13T21:45:52Z 163.20 2001-12-13T21:45:52Z 163.60 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 164.00 2001-12-13T21:45:52Z 164.20 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 165.60 2001-12-13T21:45:52Z 166.20 2001-12-13T21:45:52Z 166.80 2001-12-13T21:45:52Z 166.80 2001-12-13T21:45:52Z 167.20 2001-12-13T21:45:52Z 167.40 2001-12-13T21:45:52Z 168.00 2001-12-13T21:45:52Z 167.80 2001-12-13T21:45:52Z 167.40 2001-12-13T21:45:52Z 167.20 2001-12-13T21:45:52Z 167.20 2001-12-13T21:45:52Z 167.40 2001-12-13T21:45:52Z 167.40 2001-12-13T21:45:52Z 168.40 2001-12-13T21:45:52Z 167.80 2001-12-13T21:45:52Z 167.40 2001-12-13T21:45:52Z 167.20 2001-12-13T21:45:52Z 166.80 2001-12-13T21:45:52Z 166.80 2001-12-13T21:45:52Z 166.40 2001-12-13T21:45:52Z 165.80 2001-12-13T21:45:52Z 165.60 2001-12-13T21:45:52Z 165.60 2001-12-13T21:45:52Z 165.40 2001-12-13T21:45:52Z 165.40 2001-12-13T21:45:52Z 165.20 2001-12-13T21:45:52Z 163.60 2001-12-13T21:45:52Z 162.60 2001-12-13T21:45:52Z 162.40 2001-12-13T21:45:52Z 162.00 2001-12-13T21:45:52Z 162.00 2001-12-13T21:45:52Z 162.00 2001-12-13T21:45:52Z 162.40 2001-12-13T21:45:52Z 163.00 2001-12-13T21:45:52Z 163.60 2001-12-13T21:45:52Z 164.20 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.00 2001-12-13T21:45:52Z 164.00 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.20 2001-12-13T21:45:52Z 163.00 2001-12-13T21:45:52Z 162.80 2001-12-13T21:45:52Z 163.00 2001-12-13T21:45:52Z 163.20 2001-12-13T21:45:52Z 163.60 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 164.20 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 165.20 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 163.80 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 166.40 2001-12-13T21:45:52Z 167.00 2001-12-13T21:45:52Z 166.20 2001-12-13T21:45:52Z 165.80 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.40 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.60 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 165.60 2001-12-13T21:45:52Z 165.80 2001-12-13T21:45:52Z 166.00 2001-12-13T21:45:52Z 165.20 2001-12-13T21:45:52Z 165.00 2001-12-13T21:45:52Z 165.60 2001-12-13T21:45:52Z 166.00 2001-12-13T21:45:52Z 166.20 2001-12-13T21:45:52Z 166.40 2001-12-13T21:45:52Z 166.60 2001-12-13T21:45:52Z 166.40 2001-12-13T21:45:52Z 166.40 2001-12-13T21:45:52Z 167.40 2001-12-13T21:45:52Z 167.60 2001-12-13T21:45:52Z 167.20 2001-12-13T21:45:52Z 166.80 2001-12-13T21:45:52Z 166.40 2001-12-13T21:45:52Z 166.00 2001-12-13T21:45:52Z 164.80 2001-12-13T21:45:52Z 163.20 2001-12-13T21:45:52Z 162.40 2001-12-13T21:45:52Z 162.20 2001-12-13T21:45:52Z 160.60 2001-12-13T21:45:52Z 160.20 2001-12-13T21:45:52Z 157.80 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 156.40 2001-12-13T21:45:52Z 153.40 2001-12-13T21:45:52Z 152.00 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 150.20 2001-12-13T21:45:52Z 148.80 2001-12-13T21:45:52Z 148.00 2001-12-13T21:45:52Z 147.60 2001-12-13T21:45:52Z 147.60 2001-12-13T21:45:52Z 147.40 2001-12-13T21:45:52Z 147.20 2001-12-13T21:45:52Z 147.00 2001-12-13T21:45:52Z 146.80 2001-12-13T21:45:52Z 146.60 2001-12-13T21:45:52Z 146.60 2001-12-13T21:45:52Z 146.60 2001-12-13T21:45:52Z 146.60 2001-12-13T21:45:52Z 146.20 2001-12-13T21:45:52Z 145.80 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 141.40 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 140.40 2001-12-13T21:45:52Z 138.80 2001-12-13T21:45:52Z 138.40 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 136.80 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 135.60 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 135.00 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 133.80 2001-12-13T21:45:52Z 133.80 2001-12-13T21:45:52Z 134.00 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 134.00 2001-12-13T21:45:52Z 134.00 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 135.80 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 139.20 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 138.40 2001-12-13T21:45:52Z 138.20 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 136.80 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 137.40 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 136.40 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 136.80 2001-12-13T21:45:52Z 136.80 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 137.40 2001-12-13T21:45:52Z 137.20 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 133.80 2001-12-13T21:45:52Z 132.60 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 131.40 2001-12-13T21:45:52Z 131.20 2001-12-13T21:45:52Z 130.80 2001-12-13T21:45:52Z 130.40 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 129.60 2001-12-13T21:45:52Z 129.40 2001-12-13T21:45:52Z 129.40 2001-12-13T21:45:52Z 129.00 2001-12-13T21:45:52Z 128.80 2001-12-13T21:45:52Z 128.80 2001-12-13T21:45:52Z 129.20 2001-12-13T21:45:52Z 129.20 2001-12-13T21:45:52Z 129.40 2001-12-13T21:45:52Z 130.00 2001-12-13T21:45:52Z 130.40 2001-12-13T21:45:52Z 130.40 2001-12-13T21:45:52Z 130.40 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 130.40 2001-12-13T21:45:52Z 129.80 2001-12-13T21:45:52Z 129.20 2001-12-13T21:45:52Z 128.60 2001-12-13T21:45:52Z 127.00 2001-12-13T21:45:52Z 126.00 2001-12-13T21:45:52Z 124.40 2001-12-13T21:45:52Z 123.60 2001-12-13T21:45:52Z 121.80 2001-12-13T21:45:52Z 120.80 2001-12-13T21:45:52Z 118.80 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 114.40 2001-12-13T21:45:52Z 113.80 2001-12-13T21:45:52Z 112.40 2001-12-13T21:45:52Z 111.60 2001-12-13T21:45:52Z 111.20 2001-12-13T21:45:52Z 111.20 2001-12-13T21:45:52Z 111.40 2001-12-13T21:45:52Z 111.80 2001-12-13T21:45:52Z 110.60 2001-12-13T21:45:52Z 108.80 2001-12-13T21:45:52Z 108.40 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 107.00 2001-12-13T21:45:52Z 106.60 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 103.20 2001-12-13T21:45:52Z 102.40 2001-12-13T21:45:52Z 102.40 2001-12-13T21:45:52Z 102.00 2001-12-13T21:45:52Z 102.60 2001-12-13T21:45:52Z 102.40 2001-12-13T21:45:52Z 101.00 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 94.60 2001-12-13T21:45:52Z 94.00 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 89.60 2001-12-13T21:45:52Z 89.00 2001-12-13T21:45:52Z 85.60 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 82.60 2001-12-13T21:45:52Z 79.80 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 81.80 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 81.80 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 80.40 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 78.20 2001-12-13T21:45:52Z 77.60 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 80.80 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 80.80 2001-12-13T21:45:52Z 80.80 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 80.40 2001-12-13T21:45:52Z 80.40 2001-12-13T21:45:52Z 80.20 2001-12-13T21:45:52Z 80.20 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 79.80 2001-12-13T21:45:52Z 79.60 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 78.20 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 77.20 2001-12-13T21:45:52Z 76.80 2001-12-13T21:45:52Z 76.60 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 76.60 2001-12-13T21:45:52Z 77.00 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 79.60 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 82.80 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.80 2001-12-13T21:45:52Z 86.20 2001-12-13T21:45:52Z 86.80 2001-12-13T21:45:52Z 86.80 2001-12-13T21:45:52Z 86.60 2001-12-13T21:45:52Z 86.80 2001-12-13T21:45:52Z 86.20 2001-12-13T21:45:52Z 85.80 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 82.80 2001-12-13T21:45:52Z 82.60 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 83.40 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 81.80 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 77.60 2001-12-13T21:45:52Z 77.20 2001-12-13T21:45:52Z 76.80 2001-12-13T21:45:52Z 74.60 2001-12-13T21:45:52Z 73.20 2001-12-13T21:45:52Z 72.80 2001-12-13T21:45:52Z 72.00 2001-12-13T21:45:52Z 71.60 2001-12-13T21:45:52Z 69.40 2001-12-13T21:45:52Z 68.00 2001-12-13T21:45:52Z 67.60 2001-12-13T21:45:52Z 66.60 2001-12-13T21:45:52Z 65.80 2001-12-13T21:45:52Z 65.00 2001-12-13T21:45:52Z 64.00 2001-12-13T21:45:52Z 63.80 2001-12-13T21:45:52Z 63.40 2001-12-13T21:45:52Z 63.80 2001-12-13T21:45:52Z 64.40 2001-12-13T21:45:52Z 64.00 2001-12-13T21:45:52Z 64.00 2001-12-13T21:45:52Z 63.20 2001-12-13T21:45:52Z 61.60 2001-12-13T21:45:52Z 59.80 2001-12-13T21:45:52Z 59.00 2001-12-13T21:45:52Z 58.20 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.40 2001-12-13T21:45:52Z 57.00 2001-12-13T21:45:52Z 56.80 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 59.00 2001-12-13T21:45:52Z 63.40 2001-12-13T21:45:52Z 63.80 2001-12-13T21:45:52Z 63.20 2001-12-13T21:45:52Z 62.60 2001-12-13T21:45:52Z 62.00 2001-12-13T21:45:52Z 62.40 2001-12-13T21:45:52Z 63.20 2001-12-13T21:45:52Z 63.60 2001-12-13T21:45:52Z 63.60 2001-12-13T21:45:52Z 64.40 2001-12-13T21:45:52Z 64.80 2001-12-13T21:45:52Z 65.80 2001-12-13T21:45:52Z 67.60 2001-12-13T21:45:52Z 68.00 2001-12-13T21:45:52Z 70.20 2001-12-13T21:45:52Z 72.00 2001-12-13T21:45:52Z 73.20 2001-12-13T21:45:52Z 74.40 2001-12-13T21:45:52Z 75.40 2001-12-13T21:45:52Z 75.60 2001-12-13T21:45:52Z 76.00 2001-12-13T21:45:52Z 76.80 2001-12-13T21:45:52Z 76.00 2001-12-13T21:45:52Z 75.00 2001-12-13T21:45:52Z 74.40 2001-12-13T21:45:52Z 74.40 2001-12-13T21:45:52Z 74.20 2001-12-13T21:45:52Z 74.00 2001-12-13T21:45:52Z 73.60 2001-12-13T21:45:52Z 73.40 2001-12-13T21:45:52Z 73.20 2001-12-13T21:45:52Z 73.00 2001-12-13T21:45:52Z 72.80 2001-12-13T21:45:52Z 72.00 2001-12-13T21:45:52Z 71.80 2001-12-13T21:45:52Z 71.40 2001-12-13T21:45:52Z 71.00 2001-12-13T21:45:52Z 71.00 2001-12-13T21:45:52Z 70.40 2001-12-13T21:45:52Z 70.20 2001-12-13T21:45:52Z 69.80 2001-12-13T21:45:52Z 69.60 2001-12-13T21:45:52Z 69.00 2001-12-13T21:45:52Z 69.00 2001-12-13T21:45:52Z 66.80 2001-12-13T21:45:52Z 65.60 2001-12-13T21:45:52Z 65.20 2001-12-13T21:45:52Z 64.00 2001-12-13T21:45:52Z 63.40 2001-12-13T21:45:52Z 62.60 2001-12-13T21:45:52Z 60.40 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 58.80 2001-12-13T21:45:52Z 58.20 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.00 2001-12-13T21:45:52Z 56.00 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.20 2001-12-13T21:45:52Z 54.80 2001-12-13T21:45:52Z 54.40 2001-12-13T21:45:52Z 54.20 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 53.60 2001-12-13T21:45:52Z 52.80 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 51.80 2001-12-13T21:45:52Z 51.60 2001-12-13T21:45:52Z 51.00 2001-12-13T21:45:52Z 50.40 2001-12-13T21:45:52Z 49.40 2001-12-13T21:45:52Z 48.40 2001-12-13T21:45:52Z 47.60 2001-12-13T21:45:52Z 47.40 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 44.40 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 43.60 2001-12-13T21:45:52Z 43.20 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 41.80 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 42.60 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 44.20 2001-12-13T21:45:52Z 43.40 2001-12-13T21:45:52Z 43.60 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 44.20 2001-12-13T21:45:52Z 44.40 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 43.60 2001-12-13T21:45:52Z 43.20 2001-12-13T21:45:52Z 40.60 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 37.80 2001-12-13T21:45:52Z 38.00 2001-12-13T21:45:52Z 38.00 2001-12-13T21:45:52Z 38.20 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.20 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 40.20 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 39.60 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 38.80 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.20 2001-12-13T21:45:52Z 38.20 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 38.80 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.20 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 40.80 2001-12-13T21:45:52Z 41.20 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 42.80 2001-12-13T21:45:52Z 43.40 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 44.20 2001-12-13T21:45:52Z 43.00 2001-12-13T21:45:52Z 42.80 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 41.80 2001-12-13T21:45:52Z 41.40 2001-12-13T21:45:52Z 41.00 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 38.20 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 38.00 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 37.20 2001-12-13T21:45:52Z 36.80 2001-12-13T21:45:52Z 37.00 2001-12-13T21:45:52Z 37.00 2001-12-13T21:45:52Z 36.20 2001-12-13T21:45:52Z 35.40 2001-12-13T21:45:52Z 34.40 2001-12-13T21:45:52Z 32.40 2001-12-13T21:45:52Z 31.60 2001-12-13T21:45:52Z 31.00 2001-12-13T21:45:52Z 30.40 2001-12-13T21:45:52Z 29.80 2001-12-13T21:45:52Z 29.60 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 29.60 2001-12-13T21:45:52Z 29.80 2001-12-13T21:45:52Z 29.60 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 31.80 2001-12-13T21:45:52Z 32.60 2001-12-13T21:45:52Z 33.20 2001-12-13T21:45:52Z 33.40 2001-12-13T21:45:52Z 33.00 2001-12-13T21:45:52Z 32.40 2001-12-13T21:45:52Z 31.60 2001-12-13T21:45:52Z 29.60 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 25.60 2001-12-13T21:45:52Z 25.20 2001-12-13T21:45:52Z 24.80 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 24.40 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 23.00 2001-12-13T21:45:52Z 22.80 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 21.80 2001-12-13T21:45:52Z 20.80 2001-12-13T21:45:52Z 20.60 2001-12-13T21:45:52Z 19.80 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 19.60 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 19.20 2001-12-13T21:45:52Z 19.20 2001-12-13T21:45:52Z 19.20 2001-12-13T21:45:52Z 19.20 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 19.40 2001-12-13T21:45:52Z 19.60 2001-12-13T21:45:52Z 19.80 2001-12-13T21:45:52Z 20.00 2001-12-13T21:45:52Z 20.40 2001-12-13T21:45:52Z 20.60 2001-12-13T21:45:52Z 20.60 2001-12-13T21:45:52Z 20.80 2001-12-13T21:45:52Z 21.20 2001-12-13T21:45:52Z 22.00 2001-12-13T21:45:52Z 23.00 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 25.60 2001-12-13T21:45:52Z 26.00 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 28.80 2001-12-13T21:45:52Z 29.20 2001-12-13T21:45:52Z 29.80 2001-12-13T21:45:52Z 30.40 2001-12-13T21:45:52Z 31.00 2001-12-13T21:45:52Z 31.40 2001-12-13T21:45:52Z 32.40 2001-12-13T21:45:52Z 33.80 2001-12-13T21:45:52Z 34.80 2001-12-13T21:45:52Z 35.40 2001-12-13T21:45:52Z 36.20 2001-12-13T21:45:52Z 36.60 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.80 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 38.00 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.00 2001-12-13T21:45:52Z 36.40 2001-12-13T21:45:52Z 36.60 2001-12-13T21:45:52Z 36.80 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 41.00 2001-12-13T21:45:52Z 42.80 2001-12-13T21:45:52Z 43.20 2001-12-13T21:45:52Z 43.60 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 44.20 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 43.40 2001-12-13T21:45:52Z 43.00 2001-12-13T21:45:52Z 43.00 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 47.20 2001-12-13T21:45:52Z 49.00 2001-12-13T21:45:52Z 51.20 2001-12-13T21:45:52Z 51.80 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 58.20 2001-12-13T21:45:52Z 60.40 2001-12-13T21:45:52Z 62.80 2001-12-13T21:45:52Z 64.80 2001-12-13T21:45:52Z 67.00 2001-12-13T21:45:52Z 68.60 2001-12-13T21:45:52Z 70.20 2001-12-13T21:45:52Z 72.60 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 82.80 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.60 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 83.40 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 80.20 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 85.20 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 85.60 2001-12-13T21:45:52Z 86.00 2001-12-13T21:45:52Z 86.60 2001-12-13T21:45:52Z 87.20 2001-12-13T21:45:52Z 87.40 2001-12-13T21:45:52Z 87.80 2001-12-13T21:45:52Z 88.20 2001-12-13T21:45:52Z 88.60 2001-12-13T21:45:52Z 89.80 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 90.20 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 95.40 2001-12-13T21:45:52Z 96.60 2001-12-13T21:45:52Z 97.60 2001-12-13T21:45:52Z 97.20 2001-12-13T21:45:52Z 96.60 2001-12-13T21:45:52Z 95.00 2001-12-13T21:45:52Z 94.80 2001-12-13T21:45:52Z 94.80 2001-12-13T21:45:52Z 94.60 2001-12-13T21:45:52Z 94.60 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 93.80 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 94.40 2001-12-13T21:45:52Z 94.40 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 96.00 2001-12-13T21:45:52Z 97.60 2001-12-13T21:45:52Z 97.40 2001-12-13T21:45:52Z 97.80 2001-12-13T21:45:52Z 96.00 2001-12-13T21:45:52Z 95.20 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 90.20 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 89.60 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 85.60 2001-12-13T21:45:52Z 85.20 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 82.60 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 80.20 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.40 2001-12-13T21:45:52Z 84.60 2001-12-13T21:45:52Z 84.60 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 82.80 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 80.20 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 78.60 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.60 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.60 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 78.20 2001-12-13T21:45:52Z 77.40 2001-12-13T21:45:52Z 77.20 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 75.60 2001-12-13T21:45:52Z 74.60 2001-12-13T21:45:52Z 74.60 2001-12-13T21:45:52Z 75.00 2001-12-13T21:45:52Z 75.00 2001-12-13T21:45:52Z 75.00 2001-12-13T21:45:52Z 74.80 2001-12-13T21:45:52Z 74.20 2001-12-13T21:45:52Z 73.80 2001-12-13T21:45:52Z 72.20 2001-12-13T21:45:52Z 70.40 2001-12-13T21:45:52Z 69.80 2001-12-13T21:45:52Z 68.60 2001-12-13T21:45:52Z 67.80 2001-12-13T21:45:52Z 66.80 2001-12-13T21:45:52Z 66.60 2001-12-13T21:45:52Z 66.00 2001-12-13T21:45:52Z 65.20 2001-12-13T21:45:52Z 64.20 2001-12-13T21:45:52Z 62.60 2001-12-13T21:45:52Z 60.80 2001-12-13T21:45:52Z 60.40 2001-12-13T21:45:52Z 58.80 2001-12-13T21:45:52Z 58.00 2001-12-13T21:45:52Z 56.60 2001-12-13T21:45:52Z 56.40 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.20 2001-12-13T21:45:52Z 53.20 2001-12-13T21:45:52Z 53.40 2001-12-13T21:45:52Z 53.20 2001-12-13T21:45:52Z 52.80 2001-12-13T21:45:52Z 52.80 2001-12-13T21:45:52Z 53.00 2001-12-13T21:45:52Z 53.00 2001-12-13T21:45:52Z 53.00 2001-12-13T21:45:52Z 53.20 2001-12-13T21:45:52Z 53.20 2001-12-13T21:45:52Z 53.40 2001-12-13T21:45:52Z 53.40 2001-12-13T21:45:52Z 53.40 2001-12-13T21:45:52Z 53.60 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 54.00 2001-12-13T21:45:52Z 54.20 2001-12-13T21:45:52Z 54.40 2001-12-13T21:45:52Z 54.80 2001-12-13T21:45:52Z 55.20 2001-12-13T21:45:52Z 55.40 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 56.00 2001-12-13T21:45:52Z 56.60 2001-12-13T21:45:52Z 56.60 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 58.60 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.80 2001-12-13T21:45:52Z 60.40 2001-12-13T21:45:52Z 61.20 2001-12-13T21:45:52Z 61.80 2001-12-13T21:45:52Z 61.60 2001-12-13T21:45:52Z 60.80 2001-12-13T21:45:52Z 61.40 2001-12-13T21:45:52Z 61.80 2001-12-13T21:45:52Z 62.80 2001-12-13T21:45:52Z 63.00 2001-12-13T21:45:52Z 64.00 2001-12-13T21:45:52Z 64.80 2001-12-13T21:45:52Z 65.20 2001-12-13T21:45:52Z 65.80 2001-12-13T21:45:52Z 66.40 2001-12-13T21:45:52Z 66.40 2001-12-13T21:45:52Z 66.80 2001-12-13T21:45:52Z 68.00 2001-12-13T21:45:52Z 68.40 2001-12-13T21:45:52Z 69.00 2001-12-13T21:45:52Z 69.20 2001-12-13T21:45:52Z 69.40 2001-12-13T21:45:52Z 69.20 2001-12-13T21:45:52Z 69.40 2001-12-13T21:45:52Z 70.00 2001-12-13T21:45:52Z 71.00 2001-12-13T21:45:52Z 72.20 2001-12-13T21:45:52Z 74.20 2001-12-13T21:45:52Z 75.80 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 76.60 2001-12-13T21:45:52Z 76.80 2001-12-13T21:45:52Z 77.20 2001-12-13T21:45:52Z 77.40 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 78.20 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.60 2001-12-13T21:45:52Z 79.80 2001-12-13T21:45:52Z 80.40 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 81.60 2001-12-13T21:45:52Z 82.60 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 83.00 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.80 2001-12-13T21:45:52Z 85.40 2001-12-13T21:45:52Z 86.40 2001-12-13T21:45:52Z 86.80 2001-12-13T21:45:52Z 87.20 2001-12-13T21:45:52Z 87.80 2001-12-13T21:45:52Z 88.00 2001-12-13T21:45:52Z 89.20 2001-12-13T21:45:52Z 90.00 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 92.20 2001-12-13T21:45:52Z 92.20 2001-12-13T21:45:52Z 92.80 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.80 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.60 2001-12-13T21:45:52Z 94.80 2001-12-13T21:45:52Z 95.00 2001-12-13T21:45:52Z 95.40 2001-12-13T21:45:52Z 95.60 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 97.20 2001-12-13T21:45:52Z 97.60 2001-12-13T21:45:52Z 97.80 2001-12-13T21:45:52Z 98.00 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 98.80 2001-12-13T21:45:52Z 99.40 2001-12-13T21:45:52Z 99.60 2001-12-13T21:45:52Z 100.40 2001-12-13T21:45:52Z 100.80 2001-12-13T21:45:52Z 101.00 2001-12-13T21:45:52Z 102.00 2001-12-13T21:45:52Z 103.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 106.00 2001-12-13T21:45:52Z 106.00 2001-12-13T21:45:52Z 105.60 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 103.60 2001-12-13T21:45:52Z 103.20 2001-12-13T21:45:52Z 102.40 2001-12-13T21:45:52Z 102.00 2001-12-13T21:45:52Z 101.20 2001-12-13T21:45:52Z 100.80 2001-12-13T21:45:52Z 100.40 2001-12-13T21:45:52Z 100.20 2001-12-13T21:45:52Z 99.60 2001-12-13T21:45:52Z 99.20 2001-12-13T21:45:52Z 98.40 2001-12-13T21:45:52Z 97.80 2001-12-13T21:45:52Z 97.40 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 96.00 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 90.40 2001-12-13T21:45:52Z 89.80 2001-12-13T21:45:52Z 88.80 2001-12-13T21:45:52Z 88.60 2001-12-13T21:45:52Z 88.00 2001-12-13T21:45:52Z 87.40 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 87.00 2001-12-13T21:45:52Z 86.20 2001-12-13T21:45:52Z 85.20 2001-12-13T21:45:52Z 84.60 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 82.20 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 81.80 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 77.20 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 75.20 2001-12-13T21:45:52Z 74.80 2001-12-13T21:45:52Z 73.40 2001-12-13T21:45:52Z 72.80 2001-12-13T21:45:52Z 72.00 2001-12-13T21:45:52Z 71.80 2001-12-13T21:45:52Z 71.40 2001-12-13T21:45:52Z 71.40 2001-12-13T21:45:52Z 71.40 2001-12-13T21:45:52Z 71.20 2001-12-13T21:45:52Z 70.60 2001-12-13T21:45:52Z 70.60 2001-12-13T21:45:52Z 70.00 2001-12-13T21:45:52Z 68.60 2001-12-13T21:45:52Z 68.20 2001-12-13T21:45:52Z 66.20 2001-12-13T21:45:52Z 65.40 2001-12-13T21:45:52Z 64.40 2001-12-13T21:45:52Z 63.40 2001-12-13T21:45:52Z 61.80 2001-12-13T21:45:52Z 60.80 2001-12-13T21:45:52Z 60.40 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.00 2001-12-13T21:45:52Z 58.40 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.40 2001-12-13T21:45:52Z 57.40 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.20 2001-12-13T21:45:52Z 57.20 2001-12-13T21:45:52Z 56.40 2001-12-13T21:45:52Z 56.40 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 54.80 2001-12-13T21:45:52Z 54.60 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 54.40 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 55.60 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 56.00 2001-12-13T21:45:52Z 56.20 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 55.40 2001-12-13T21:45:52Z 54.80 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 52.80 2001-12-13T21:45:52Z 52.40 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 49.60 2001-12-13T21:45:52Z 48.00 2001-12-13T21:45:52Z 47.40 2001-12-13T21:45:52Z 47.00 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 46.40 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.60 2001-12-13T21:45:52Z 44.40 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 42.40 2001-12-13T21:45:52Z 42.40 2001-12-13T21:45:52Z 42.20 2001-12-13T21:45:52Z 41.20 2001-12-13T21:45:52Z 40.20 2001-12-13T21:45:52Z 39.60 2001-12-13T21:45:52Z 39.40 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 37.80 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.20 2001-12-13T21:45:52Z 37.20 2001-12-13T21:45:52Z 37.00 2001-12-13T21:45:52Z 36.40 2001-12-13T21:45:52Z 36.20 2001-12-13T21:45:52Z 36.00 2001-12-13T21:45:52Z 35.60 2001-12-13T21:45:52Z 34.80 2001-12-13T21:45:52Z 34.40 2001-12-13T21:45:52Z 32.20 2001-12-13T21:45:52Z 31.60 2001-12-13T21:45:52Z 30.40 2001-12-13T21:45:52Z 30.00 2001-12-13T21:45:52Z 30.00 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 28.40 2001-12-13T21:45:52Z 27.80 2001-12-13T21:45:52Z 27.60 2001-12-13T21:45:52Z 27.40 2001-12-13T21:45:52Z 26.60 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 27.60 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 27.80 2001-12-13T21:45:52Z 25.60 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 23.80 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 22.60 2001-12-13T21:45:52Z 22.80 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.00 2001-12-13T21:45:52Z 22.40 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 22.00 2001-12-13T21:45:52Z 21.80 2001-12-13T21:45:52Z 21.80 2001-12-13T21:45:52Z 21.80 2001-12-13T21:45:52Z 21.80 2001-12-13T21:45:52Z 22.00 2001-12-13T21:45:52Z 22.00 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 22.20 2001-12-13T21:45:52Z 22.40 2001-12-13T21:45:52Z 22.60 2001-12-13T21:45:52Z 23.00 2001-12-13T21:45:52Z 23.00 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 23.80 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.40 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 24.80 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 24.40 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 23.80 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 23.20 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.60 2001-12-13T21:45:52Z 23.80 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.00 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 25.40 2001-12-13T21:45:52Z 25.80 2001-12-13T21:45:52Z 26.20 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 27.20 2001-12-13T21:45:52Z 27.80 2001-12-13T21:45:52Z 27.60 2001-12-13T21:45:52Z 27.40 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 27.20 2001-12-13T21:45:52Z 27.40 2001-12-13T21:45:52Z 27.60 2001-12-13T21:45:52Z 27.80 2001-12-13T21:45:52Z 27.80 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 28.60 2001-12-13T21:45:52Z 28.60 2001-12-13T21:45:52Z 28.60 2001-12-13T21:45:52Z 28.60 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.00 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 28.40 2001-12-13T21:45:52Z 28.80 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 29.00 2001-12-13T21:45:52Z 29.00 2001-12-13T21:45:52Z 28.80 2001-12-13T21:45:52Z 28.80 2001-12-13T21:45:52Z 29.20 2001-12-13T21:45:52Z 29.40 2001-12-13T21:45:52Z 30.20 2001-12-13T21:45:52Z 30.20 2001-12-13T21:45:52Z 30.20 2001-12-13T21:45:52Z 30.00 2001-12-13T21:45:52Z 30.60 2001-12-13T21:45:52Z 31.80 2001-12-13T21:45:52Z 33.60 2001-12-13T21:45:52Z 34.60 2001-12-13T21:45:52Z 36.60 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 38.20 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.20 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 39.80 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 41.20 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 41.80 2001-12-13T21:45:52Z 41.80 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 41.20 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 39.40 2001-12-13T21:45:52Z 38.20 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 37.00 2001-12-13T21:45:52Z 36.80 2001-12-13T21:45:52Z 36.60 2001-12-13T21:45:52Z 36.40 2001-12-13T21:45:52Z 36.40 2001-12-13T21:45:52Z 36.40 2001-12-13T21:45:52Z 36.60 2001-12-13T21:45:52Z 36.80 2001-12-13T21:45:52Z 36.80 2001-12-13T21:45:52Z 37.20 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.40 2001-12-13T21:45:52Z 37.60 2001-12-13T21:45:52Z 37.80 2001-12-13T21:45:52Z 38.00 2001-12-13T21:45:52Z 38.40 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 41.20 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 43.00 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 42.80 2001-12-13T21:45:52Z 42.20 2001-12-13T21:45:52Z 42.40 2001-12-13T21:45:52Z 42.40 2001-12-13T21:45:52Z 42.40 2001-12-13T21:45:52Z 42.40 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 41.20 2001-12-13T21:45:52Z 40.80 2001-12-13T21:45:52Z 40.80 2001-12-13T21:45:52Z 40.60 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 41.00 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 42.20 2001-12-13T21:45:52Z 42.60 2001-12-13T21:45:52Z 42.60 2001-12-13T21:45:52Z 41.80 2001-12-13T21:45:52Z 41.40 2001-12-13T21:45:52Z 40.80 2001-12-13T21:45:52Z 41.40 2001-12-13T21:45:52Z 41.60 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 43.20 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 49.20 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 51.20 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 52.60 2001-12-13T21:45:52Z 53.20 2001-12-13T21:45:52Z 53.00 2001-12-13T21:45:52Z 53.00 2001-12-13T21:45:52Z 52.60 2001-12-13T21:45:52Z 52.80 2001-12-13T21:45:52Z 54.20 2001-12-13T21:45:52Z 54.80 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 54.60 2001-12-13T21:45:52Z 53.60 2001-12-13T21:45:52Z 51.00 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 48.00 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 45.60 2001-12-13T21:45:52Z 45.60 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 47.80 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.60 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 49.60 2001-12-13T21:45:52Z 50.40 2001-12-13T21:45:52Z 51.20 2001-12-13T21:45:52Z 51.60 2001-12-13T21:45:52Z 51.60 2001-12-13T21:45:52Z 52.00 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 51.80 2001-12-13T21:45:52Z 51.80 2001-12-13T21:45:52Z 51.80 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 50.80 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 49.20 2001-12-13T21:45:52Z 49.00 2001-12-13T21:45:52Z 48.80 2001-12-13T21:45:52Z 48.40 2001-12-13T21:45:52Z 48.20 2001-12-13T21:45:52Z 48.20 2001-12-13T21:45:52Z 48.20 2001-12-13T21:45:52Z 48.00 2001-12-13T21:45:52Z 49.40 2001-12-13T21:45:52Z 49.40 2001-12-13T21:45:52Z 49.60 2001-12-13T21:45:52Z 49.60 2001-12-13T21:45:52Z 49.60 2001-12-13T21:45:52Z 49.80 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.60 2001-12-13T21:45:52Z 51.00 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 52.60 2001-12-13T21:45:52Z 52.80 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 56.00 2001-12-13T21:45:52Z 56.20 2001-12-13T21:45:52Z 56.20 2001-12-13T21:45:52Z 56.60 2001-12-13T21:45:52Z 56.80 2001-12-13T21:45:52Z 57.00 2001-12-13T21:45:52Z 57.40 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 58.00 2001-12-13T21:45:52Z 58.20 2001-12-13T21:45:52Z 58.60 2001-12-13T21:45:52Z 58.80 2001-12-13T21:45:52Z 59.00 2001-12-13T21:45:52Z 59.20 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 61.00 2001-12-13T21:45:52Z 61.00 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.40 2001-12-13T21:45:52Z 59.20 2001-12-13T21:45:52Z 58.80 2001-12-13T21:45:52Z 58.60 2001-12-13T21:45:52Z 58.40 2001-12-13T21:45:52Z 58.20 2001-12-13T21:45:52Z 58.20 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 57.80 2001-12-13T21:45:52Z 58.00 2001-12-13T21:45:52Z 58.40 2001-12-13T21:45:52Z 59.40 2001-12-13T21:45:52Z 59.40 2001-12-13T21:45:52Z 59.80 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.00 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 56.20 2001-12-13T21:45:52Z 55.40 2001-12-13T21:45:52Z 54.20 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 50.60 2001-12-13T21:45:52Z 49.80 2001-12-13T21:45:52Z 49.80 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.40 2001-12-13T21:45:52Z 50.40 2001-12-13T21:45:52Z 50.40 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.00 2001-12-13T21:45:52Z 50.20 2001-12-13T21:45:52Z 50.60 2001-12-13T21:45:52Z 51.00 2001-12-13T21:45:52Z 51.60 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 51.40 2001-12-13T21:45:52Z 51.60 2001-12-13T21:45:52Z 52.20 2001-12-13T21:45:52Z 53.00 2001-12-13T21:45:52Z 53.40 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 53.80 2001-12-13T21:45:52Z 54.00 2001-12-13T21:45:52Z 55.00 2001-12-13T21:45:52Z 56.60 2001-12-13T21:45:52Z 57.00 2001-12-13T21:45:52Z 57.00 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 59.40 2001-12-13T21:45:52Z 60.80 2001-12-13T21:45:52Z 61.20 2001-12-13T21:45:52Z 61.80 2001-12-13T21:45:52Z 63.20 2001-12-13T21:45:52Z 64.40 2001-12-13T21:45:52Z 66.00 2001-12-13T21:45:52Z 67.20 2001-12-13T21:45:52Z 66.80 2001-12-13T21:45:52Z 66.40 2001-12-13T21:45:52Z 66.00 2001-12-13T21:45:52Z 65.80 2001-12-13T21:45:52Z 65.60 2001-12-13T21:45:52Z 64.80 2001-12-13T21:45:52Z 64.60 2001-12-13T21:45:52Z 64.60 2001-12-13T21:45:52Z 64.80 2001-12-13T21:45:52Z 65.40 2001-12-13T21:45:52Z 67.20 2001-12-13T21:45:52Z 67.60 2001-12-13T21:45:52Z 68.20 2001-12-13T21:45:52Z 68.60 2001-12-13T21:45:52Z 68.80 2001-12-13T21:45:52Z 69.20 2001-12-13T21:45:52Z 69.60 2001-12-13T21:45:52Z 69.60 2001-12-13T21:45:52Z 69.60 2001-12-13T21:45:52Z 69.60 2001-12-13T21:45:52Z 70.20 2001-12-13T21:45:52Z 70.20 2001-12-13T21:45:52Z 70.60 2001-12-13T21:45:52Z 71.20 2001-12-13T21:45:52Z 71.80 2001-12-13T21:45:52Z 72.00 2001-12-13T21:45:52Z 72.20 2001-12-13T21:45:52Z 72.00 2001-12-13T21:45:52Z 72.40 2001-12-13T21:45:52Z 72.60 2001-12-13T21:45:52Z 72.80 2001-12-13T21:45:52Z 73.00 2001-12-13T21:45:52Z 73.20 2001-12-13T21:45:52Z 73.80 2001-12-13T21:45:52Z 73.80 2001-12-13T21:45:52Z 73.80 2001-12-13T21:45:52Z 74.00 2001-12-13T21:45:52Z 74.40 2001-12-13T21:45:52Z 75.60 2001-12-13T21:45:52Z 76.40 2001-12-13T21:45:52Z 77.00 2001-12-13T21:45:52Z 77.60 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.60 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 78.60 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.60 2001-12-13T21:45:52Z 77.80 2001-12-13T21:45:52Z 78.80 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 80.00 2001-12-13T21:45:52Z 80.40 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 82.40 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.20 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 83.60 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 83.80 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.00 2001-12-13T21:45:52Z 84.80 2001-12-13T21:45:52Z 86.60 2001-12-13T21:45:52Z 87.60 2001-12-13T21:45:52Z 88.80 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 94.40 2001-12-13T21:45:52Z 95.60 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 96.20 2001-12-13T21:45:52Z 96.20 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 96.60 2001-12-13T21:45:52Z 96.00 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 96.00 2001-12-13T21:45:52Z 97.00 2001-12-13T21:45:52Z 97.80 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 98.00 2001-12-13T21:45:52Z 97.00 2001-12-13T21:45:52Z 96.60 2001-12-13T21:45:52Z 96.00 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 97.00 2001-12-13T21:45:52Z 98.00 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 99.20 2001-12-13T21:45:52Z 101.00 2001-12-13T21:45:52Z 101.80 2001-12-13T21:45:52Z 102.40 2001-12-13T21:45:52Z 102.80 2001-12-13T21:45:52Z 103.40 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 105.00 2001-12-13T21:45:52Z 105.40 2001-12-13T21:45:52Z 105.80 2001-12-13T21:45:52Z 106.40 2001-12-13T21:45:52Z 107.20 2001-12-13T21:45:52Z 109.00 2001-12-13T21:45:52Z 108.60 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 109.20 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 117.60 2001-12-13T21:45:52Z 121.60 2001-12-13T21:45:52Z 123.60 2001-12-13T21:45:52Z 125.20 2001-12-13T21:45:52Z 126.40 2001-12-13T21:45:52Z 127.60 2001-12-13T21:45:52Z 129.00 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 131.80 2001-12-13T21:45:52Z 132.80 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 136.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 137.80 2001-12-13T21:45:52Z 138.20 2001-12-13T21:45:52Z 138.40 2001-12-13T21:45:52Z 138.20 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 137.40 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 136.00 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 133.80 2001-12-13T21:45:52Z 133.60 2001-12-13T21:45:52Z 132.80 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 132.20 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 131.80 2001-12-13T21:45:52Z 131.40 2001-12-13T21:45:52Z 130.60 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 129.60 2001-12-13T21:45:52Z 130.00 2001-12-13T21:45:52Z 130.80 2001-12-13T21:45:52Z 131.40 2001-12-13T21:45:52Z 131.80 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 131.60 2001-12-13T21:45:52Z 131.60 2001-12-13T21:45:52Z 131.20 2001-12-13T21:45:52Z 130.60 2001-12-13T21:45:52Z 130.80 2001-12-13T21:45:52Z 130.80 2001-12-13T21:45:52Z 130.80 2001-12-13T21:45:52Z 131.00 2001-12-13T21:45:52Z 131.80 2001-12-13T21:45:52Z 132.20 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 132.20 2001-12-13T21:45:52Z 132.00 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 133.20 2001-12-13T21:45:52Z 134.00 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 136.20 2001-12-13T21:45:52Z 136.80 2001-12-13T21:45:52Z 137.40 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 138.60 2001-12-13T21:45:52Z 139.60 2001-12-13T21:45:52Z 140.00 2001-12-13T21:45:52Z 140.40 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 141.40 2001-12-13T21:45:52Z 141.80 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 144.00 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 143.60 2001-12-13T21:45:52Z 143.60 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 143.40 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.20 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 142.80 2001-12-13T21:45:52Z 142.80 2001-12-13T21:45:52Z 142.80 2001-12-13T21:45:52Z 142.60 2001-12-13T21:45:52Z 142.00 2001-12-13T21:45:52Z 141.80 2001-12-13T21:45:52Z 141.60 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 140.80 2001-12-13T21:45:52Z 140.40 2001-12-13T21:45:52Z 139.80 2001-12-13T21:45:52Z 139.80 2001-12-13T21:45:52Z 139.40 2001-12-13T21:45:52Z 139.20 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 138.80 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 133.40 2001-12-13T21:45:52Z 131.60 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 130.00 2001-12-13T21:45:52Z 129.80 2001-12-13T21:45:52Z 128.60 2001-12-13T21:45:52Z 128.40 2001-12-13T21:45:52Z 127.80 2001-12-13T21:45:52Z 127.60 2001-12-13T21:45:52Z 127.40 2001-12-13T21:45:52Z 127.00 2001-12-13T21:45:52Z 127.00 2001-12-13T21:45:52Z 126.80 2001-12-13T21:45:52Z 126.40 2001-12-13T21:45:52Z 126.40 2001-12-13T21:45:52Z 126.40 2001-12-13T21:45:52Z 125.80 2001-12-13T21:45:52Z 125.00 2001-12-13T21:45:52Z 124.80 2001-12-13T21:45:52Z 124.20 2001-12-13T21:45:52Z 123.80 2001-12-13T21:45:52Z 123.60 2001-12-13T21:45:52Z 123.00 2001-12-13T21:45:52Z 122.60 2001-12-13T21:45:52Z 122.40 2001-12-13T21:45:52Z 122.00 2001-12-13T21:45:52Z 121.40 2001-12-13T21:45:52Z 121.20 2001-12-13T21:45:52Z 121.40 2001-12-13T21:45:52Z 121.60 2001-12-13T21:45:52Z 121.40 2001-12-13T21:45:52Z 121.00 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.00 2001-12-13T21:45:52Z 120.00 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 120.60 2001-12-13T21:45:52Z 120.60 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 120.00 2001-12-13T21:45:52Z 119.60 2001-12-13T21:45:52Z 119.60 2001-12-13T21:45:52Z 119.20 2001-12-13T21:45:52Z 119.00 2001-12-13T21:45:52Z 119.00 2001-12-13T21:45:52Z 118.80 2001-12-13T21:45:52Z 118.40 2001-12-13T21:45:52Z 117.60 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 116.40 2001-12-13T21:45:52Z 114.60 2001-12-13T21:45:52Z 113.00 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.40 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.00 2001-12-13T21:45:52Z 111.60 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 109.40 2001-12-13T21:45:52Z 109.00 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 107.40 2001-12-13T21:45:52Z 106.00 2001-12-13T21:45:52Z 105.60 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 103.60 2001-12-13T21:45:52Z 101.80 2001-12-13T21:45:52Z 101.20 2001-12-13T21:45:52Z 100.80 2001-12-13T21:45:52Z 100.00 2001-12-13T21:45:52Z 99.60 2001-12-13T21:45:52Z 98.80 2001-12-13T21:45:52Z 98.40 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 99.20 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 98.40 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 98.20 2001-12-13T21:45:52Z 96.60 2001-12-13T21:45:52Z 96.20 2001-12-13T21:45:52Z 94.40 2001-12-13T21:45:52Z 94.00 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.20 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 92.60 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 93.20 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 93.20 2001-12-13T21:45:52Z 93.20 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.60 2001-12-13T21:45:52Z 92.80 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 97.00 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 101.00 2001-12-13T21:45:52Z 103.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 105.60 2001-12-13T21:45:52Z 107.00 2001-12-13T21:45:52Z 108.20 2001-12-13T21:45:52Z 109.20 2001-12-13T21:45:52Z 109.80 2001-12-13T21:45:52Z 109.80 2001-12-13T21:45:52Z 109.80 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 111.20 2001-12-13T21:45:52Z 112.20 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 115.20 2001-12-13T21:45:52Z 115.80 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 117.00 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 117.00 2001-12-13T21:45:52Z 118.20 2001-12-13T21:45:52Z 119.80 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 121.20 2001-12-13T21:45:52Z 122.00 2001-12-13T21:45:52Z 124.60 2001-12-13T21:45:52Z 126.80 2001-12-13T21:45:52Z 128.20 2001-12-13T21:45:52Z 129.80 2001-12-13T21:45:52Z 131.40 2001-12-13T21:45:52Z 132.40 2001-12-13T21:45:52Z 133.00 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 137.00 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 139.80 2001-12-13T21:45:52Z 140.40 2001-12-13T21:45:52Z 140.80 2001-12-13T21:45:52Z 141.20 2001-12-13T21:45:52Z 141.20 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 141.00 2001-12-13T21:45:52Z 140.80 2001-12-13T21:45:52Z 140.80 2001-12-13T21:45:52Z 140.20 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 135.80 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 135.00 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 134.60 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 134.20 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 134.80 2001-12-13T21:45:52Z 135.00 2001-12-13T21:45:52Z 135.00 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 135.40 2001-12-13T21:45:52Z 135.60 2001-12-13T21:45:52Z 135.80 2001-12-13T21:45:52Z 135.60 2001-12-13T21:45:52Z 134.00 2001-12-13T21:45:52Z 133.60 2001-12-13T21:45:52Z 130.40 2001-12-13T21:45:52Z 128.00 2001-12-13T21:45:52Z 125.80 2001-12-13T21:45:52Z 125.20 2001-12-13T21:45:52Z 125.00 2001-12-13T21:45:52Z 124.60 2001-12-13T21:45:52Z 123.40 2001-12-13T21:45:52Z 122.40 2001-12-13T21:45:52Z 122.40 2001-12-13T21:45:52Z 121.60 2001-12-13T21:45:52Z 120.40 2001-12-13T21:45:52Z 119.80 2001-12-13T21:45:52Z 118.60 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 116.80 2001-12-13T21:45:52Z 116.40 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 114.20 2001-12-13T21:45:52Z 112.00 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 108.40 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 106.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 102.40 2001-12-13T21:45:52Z 99.20 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 98.00 2001-12-13T21:45:52Z 97.80 2001-12-13T21:45:52Z 96.60 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 96.20 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 95.40 2001-12-13T21:45:52Z 95.00 2001-12-13T21:45:52Z 94.00 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 92.80 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 91.60 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 92.20 2001-12-13T21:45:52Z 93.20 2001-12-13T21:45:52Z 93.80 2001-12-13T21:45:52Z 94.60 2001-12-13T21:45:52Z 94.80 2001-12-13T21:45:52Z 95.00 2001-12-13T21:45:52Z 95.40 2001-12-13T21:45:52Z 95.60 2001-12-13T21:45:52Z 95.60 2001-12-13T21:45:52Z 95.60 2001-12-13T21:45:52Z 97.00 2001-12-13T21:45:52Z 98.00 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 100.00 2001-12-13T21:45:52Z 99.80 2001-12-13T21:45:52Z 101.20 2001-12-13T21:45:52Z 103.00 2001-12-13T21:45:52Z 105.00 2001-12-13T21:45:52Z 107.20 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.80 2001-12-13T21:45:52Z 110.60 2001-12-13T21:45:52Z 109.40 2001-12-13T21:45:52Z 109.40 2001-12-13T21:45:52Z 109.40 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 112.00 2001-12-13T21:45:52Z 112.40 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 112.80 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 112.20 2001-12-13T21:45:52Z 112.20 2001-12-13T21:45:52Z 113.00 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 113.00 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 113.40 2001-12-13T21:45:52Z 114.00 2001-12-13T21:45:52Z 114.60 2001-12-13T21:45:52Z 114.80 2001-12-13T21:45:52Z 115.60 2001-12-13T21:45:52Z 115.80 2001-12-13T21:45:52Z 115.60 2001-12-13T21:45:52Z 115.00 2001-12-13T21:45:52Z 115.00 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 115.60 2001-12-13T21:45:52Z 114.80 2001-12-13T21:45:52Z 114.80 2001-12-13T21:45:52Z 113.80 2001-12-13T21:45:52Z 113.00 2001-12-13T21:45:52Z 111.60 2001-12-13T21:45:52Z 110.60 2001-12-13T21:45:52Z 110.00 2001-12-13T21:45:52Z 109.60 2001-12-13T21:45:52Z 108.60 2001-12-13T21:45:52Z 106.20 2001-12-13T21:45:52Z 105.80 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 102.20 2001-12-13T21:45:52Z 101.00 2001-12-13T21:45:52Z 100.00 2001-12-13T21:45:52Z 99.40 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 95.40 2001-12-13T21:45:52Z 95.00 2001-12-13T21:45:52Z 94.60 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 94.00 2001-12-13T21:45:52Z 94.00 2001-12-13T21:45:52Z 93.80 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 90.80 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 90.60 2001-12-13T21:45:52Z 91.00 2001-12-13T21:45:52Z 91.20 2001-12-13T21:45:52Z 91.80 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 92.00 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 92.60 2001-12-13T21:45:52Z 93.00 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 93.60 2001-12-13T21:45:52Z 94.20 2001-12-13T21:45:52Z 95.20 2001-12-13T21:45:52Z 95.80 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 98.00 2001-12-13T21:45:52Z 98.40 2001-12-13T21:45:52Z 99.00 2001-12-13T21:45:52Z 100.00 2001-12-13T21:45:52Z 101.40 2001-12-13T21:45:52Z 103.60 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 108.40 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 108.00 2001-12-13T21:45:52Z 108.00 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 107.80 2001-12-13T21:45:52Z 108.20 2001-12-13T21:45:52Z 108.60 2001-12-13T21:45:52Z 108.60 2001-12-13T21:45:52Z 108.80 2001-12-13T21:45:52Z 108.80 2001-12-13T21:45:52Z 108.00 2001-12-13T21:45:52Z 107.40 2001-12-13T21:45:52Z 106.40 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.60 2001-12-13T21:45:52Z 105.20 2001-12-13T21:45:52Z 106.20 2001-12-13T21:45:52Z 106.80 2001-12-13T21:45:52Z 108.20 2001-12-13T21:45:52Z 109.20 2001-12-13T21:45:52Z 109.60 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.00 2001-12-13T21:45:52Z 109.80 2001-12-13T21:45:52Z 109.20 2001-12-13T21:45:52Z 108.60 2001-12-13T21:45:52Z 108.60 2001-12-13T21:45:52Z 109.00 2001-12-13T21:45:52Z 109.00 2001-12-13T21:45:52Z 109.20 2001-12-13T21:45:52Z 109.40 2001-12-13T21:45:52Z 109.60 2001-12-13T21:45:52Z 109.60 2001-12-13T21:45:52Z 109.80 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.60 2001-12-13T21:45:52Z 110.80 2001-12-13T21:45:52Z 112.20 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 115.20 2001-12-13T21:45:52Z 115.40 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 116.40 2001-12-13T21:45:52Z 116.40 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 116.00 2001-12-13T21:45:52Z 117.40 2001-12-13T21:45:52Z 119.20 2001-12-13T21:45:52Z 121.60 2001-12-13T21:45:52Z 124.00 2001-12-13T21:45:52Z 125.40 2001-12-13T21:45:52Z 126.80 2001-12-13T21:45:52Z 127.00 2001-12-13T21:45:52Z 127.00 2001-12-13T21:45:52Z 127.60 2001-12-13T21:45:52Z 128.40 2001-12-13T21:45:52Z 128.40 2001-12-13T21:45:52Z 129.40 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 130.80 2001-12-13T21:45:52Z 131.60 2001-12-13T21:45:52Z 131.40 2001-12-13T21:45:52Z 131.60 2001-12-13T21:45:52Z 131.80 2001-12-13T21:45:52Z 133.60 2001-12-13T21:45:52Z 134.00 2001-12-13T21:45:52Z 134.40 2001-12-13T21:45:52Z 135.20 2001-12-13T21:45:52Z 135.60 2001-12-13T21:45:52Z 135.60 2001-12-13T21:45:52Z 136.20 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 138.00 2001-12-13T21:45:52Z 139.00 2001-12-13T21:45:52Z 140.00 2001-12-13T21:45:52Z 140.80 2001-12-13T21:45:52Z 142.00 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 142.40 2001-12-13T21:45:52Z 142.60 2001-12-13T21:45:52Z 143.00 2001-12-13T21:45:52Z 143.80 2001-12-13T21:45:52Z 144.20 2001-12-13T21:45:52Z 144.40 2001-12-13T21:45:52Z 144.60 2001-12-13T21:45:52Z 144.80 2001-12-13T21:45:52Z 145.00 2001-12-13T21:45:52Z 145.40 2001-12-13T21:45:52Z 146.40 2001-12-13T21:45:52Z 146.60 2001-12-13T21:45:52Z 147.40 2001-12-13T21:45:52Z 149.00 2001-12-13T21:45:52Z 149.80 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 151.80 2001-12-13T21:45:52Z 152.60 2001-12-13T21:45:52Z 153.60 2001-12-13T21:45:52Z 154.20 2001-12-13T21:45:52Z 154.80 2001-12-13T21:45:52Z 155.60 2001-12-13T21:45:52Z 156.40 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 157.00 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.60 2001-12-13T21:45:52Z 157.40 2001-12-13T21:45:52Z 157.20 2001-12-13T21:45:52Z 156.80 2001-12-13T21:45:52Z 156.60 2001-12-13T21:45:52Z 156.20 2001-12-13T21:45:52Z 156.00 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 155.80 2001-12-13T21:45:52Z 155.00 2001-12-13T21:45:52Z 154.40 2001-12-13T21:45:52Z 153.60 2001-12-13T21:45:52Z 153.00 2001-12-13T21:45:52Z 151.80 2001-12-13T21:45:52Z 151.00 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 150.60 2001-12-13T21:45:52Z 150.00 2001-12-13T21:45:52Z 149.80 2001-12-13T21:45:52Z 149.60 2001-12-13T21:45:52Z 149.60 2001-12-13T21:45:52Z 149.60 2001-12-13T21:45:52Z 149.40 2001-12-13T21:45:52Z 149.80 2001-12-13T21:45:52Z 149.80 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 151.60 2001-12-13T21:45:52Z 150.80 2001-12-13T21:45:52Z 150.40 2001-12-13T21:45:52Z 149.60 2001-12-13T21:45:52Z 149.20 2001-12-13T21:45:52Z 149.40 2001-12-13T21:45:52Z 149.20 2001-12-13T21:45:52Z 147.60 2001-12-13T21:45:52Z 145.00 2001-12-13T21:45:52Z 142.20 2001-12-13T21:45:52Z 141.60 2001-12-13T21:45:52Z 137.60 2001-12-13T21:45:52Z 136.60 2001-12-13T21:45:52Z 131.60 2001-12-13T21:45:52Z 130.20 2001-12-13T21:45:52Z 129.00 2001-12-13T21:45:52Z 128.20 2001-12-13T21:45:52Z 126.00 2001-12-13T21:45:52Z 122.80 2001-12-13T21:45:52Z 120.20 2001-12-13T21:45:52Z 117.60 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 117.40 2001-12-13T21:45:52Z 117.40 2001-12-13T21:45:52Z 118.20 2001-12-13T21:45:52Z 118.40 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 113.80 2001-12-13T21:45:52Z 108.40 2001-12-13T21:45:52Z 105.00 2001-12-13T21:45:52Z 101.80 2001-12-13T21:45:52Z 100.60 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 107.60 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 114.00 2001-12-13T21:45:52Z 114.60 2001-12-13T21:45:52Z 117.60 2001-12-13T21:45:52Z 117.60 2001-12-13T21:45:52Z 118.00 2001-12-13T21:45:52Z 116.60 2001-12-13T21:45:52Z 116.60 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.80 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 117.20 2001-12-13T21:45:52Z 116.60 2001-12-13T21:45:52Z 116.60 2001-12-13T21:45:52Z 116.60 2001-12-13T21:45:52Z 116.40 2001-12-13T21:45:52Z 116.40 2001-12-13T21:45:52Z 117.00 2001-12-13T21:45:52Z 117.40 2001-12-13T21:45:52Z 118.00 2001-12-13T21:45:52Z 117.40 2001-12-13T21:45:52Z 117.00 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 115.40 2001-12-13T21:45:52Z 114.20 2001-12-13T21:45:52Z 113.00 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.00 2001-12-13T21:45:52Z 110.00 2001-12-13T21:45:52Z 110.20 2001-12-13T21:45:52Z 110.40 2001-12-13T21:45:52Z 110.80 2001-12-13T21:45:52Z 111.60 2001-12-13T21:45:52Z 112.20 2001-12-13T21:45:52Z 113.40 2001-12-13T21:45:52Z 113.00 2001-12-13T21:45:52Z 112.80 2001-12-13T21:45:52Z 112.60 2001-12-13T21:45:52Z 114.00 2001-12-13T21:45:52Z 115.00 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 116.20 2001-12-13T21:45:52Z 115.20 2001-12-13T21:45:52Z 114.00 2001-12-13T21:45:52Z 113.20 2001-12-13T21:45:52Z 112.40 2001-12-13T21:45:52Z 111.80 2001-12-13T21:45:52Z 111.40 2001-12-13T21:45:52Z 110.60 2001-12-13T21:45:52Z 109.40 2001-12-13T21:45:52Z 109.00 2001-12-13T21:45:52Z 109.00 2001-12-13T21:45:52Z 108.00 2001-12-13T21:45:52Z 107.20 2001-12-13T21:45:52Z 106.00 2001-12-13T21:45:52Z 105.00 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 103.20 2001-12-13T21:45:52Z 103.40 2001-12-13T21:45:52Z 103.60 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 105.00 2001-12-13T21:45:52Z 104.80 2001-12-13T21:45:52Z 104.40 2001-12-13T21:45:52Z 103.80 2001-12-13T21:45:52Z 103.60 2001-12-13T21:45:52Z 103.20 2001-12-13T21:45:52Z 103.00 2001-12-13T21:45:52Z 102.60 2001-12-13T21:45:52Z 101.80 2001-12-13T21:45:52Z 100.60 2001-12-13T21:45:52Z 99.80 2001-12-13T21:45:52Z 98.80 2001-12-13T21:45:52Z 96.40 2001-12-13T21:45:52Z 93.40 2001-12-13T21:45:52Z 92.60 2001-12-13T21:45:52Z 92.40 2001-12-13T21:45:52Z 91.40 2001-12-13T21:45:52Z 89.60 2001-12-13T21:45:52Z 88.60 2001-12-13T21:45:52Z 87.40 2001-12-13T21:45:52Z 86.20 2001-12-13T21:45:52Z 85.80 2001-12-13T21:45:52Z 85.20 2001-12-13T21:45:52Z 84.60 2001-12-13T21:45:52Z 83.20 2001-12-13T21:45:52Z 82.60 2001-12-13T21:45:52Z 82.00 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.40 2001-12-13T21:45:52Z 81.20 2001-12-13T21:45:52Z 81.00 2001-12-13T21:45:52Z 80.60 2001-12-13T21:45:52Z 79.80 2001-12-13T21:45:52Z 79.60 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.40 2001-12-13T21:45:52Z 79.20 2001-12-13T21:45:52Z 79.00 2001-12-13T21:45:52Z 78.40 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 78.00 2001-12-13T21:45:52Z 77.60 2001-12-13T21:45:52Z 76.20 2001-12-13T21:45:52Z 74.60 2001-12-13T21:45:52Z 73.20 2001-12-13T21:45:52Z 72.80 2001-12-13T21:45:52Z 72.40 2001-12-13T21:45:52Z 71.60 2001-12-13T21:45:52Z 71.40 2001-12-13T21:45:52Z 70.60 2001-12-13T21:45:52Z 68.80 2001-12-13T21:45:52Z 65.80 2001-12-13T21:45:52Z 61.40 2001-12-13T21:45:52Z 59.80 2001-12-13T21:45:52Z 59.60 2001-12-13T21:45:52Z 59.40 2001-12-13T21:45:52Z 59.20 2001-12-13T21:45:52Z 59.20 2001-12-13T21:45:52Z 57.60 2001-12-13T21:45:52Z 56.60 2001-12-13T21:45:52Z 55.80 2001-12-13T21:45:52Z 51.60 2001-12-13T21:45:52Z 50.60 2001-12-13T21:45:52Z 46.80 2001-12-13T21:45:52Z 46.60 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.00 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 44.80 2001-12-13T21:45:52Z 45.40 2001-12-13T21:45:52Z 45.80 2001-12-13T21:45:52Z 46.40 2001-12-13T21:45:52Z 47.00 2001-12-13T21:45:52Z 46.20 2001-12-13T21:45:52Z 44.60 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 45.60 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 46.00 2001-12-13T21:45:52Z 45.60 2001-12-13T21:45:52Z 45.20 2001-12-13T21:45:52Z 44.40 2001-12-13T21:45:52Z 44.00 2001-12-13T21:45:52Z 43.80 2001-12-13T21:45:52Z 43.60 2001-12-13T21:45:52Z 42.80 2001-12-13T21:45:52Z 42.00 2001-12-13T21:45:52Z 40.80 2001-12-13T21:45:52Z 40.40 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 40.00 2001-12-13T21:45:52Z 39.60 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 38.80 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 39.00 2001-12-13T21:45:52Z 38.60 2001-12-13T21:45:52Z 37.80 2001-12-13T21:45:52Z 36.20 2001-12-13T21:45:52Z 35.00 2001-12-13T21:45:52Z 34.60 2001-12-13T21:45:52Z 33.80 2001-12-13T21:45:52Z 33.20 2001-12-13T21:45:52Z 32.20 2001-12-13T21:45:52Z 30.80 2001-12-13T21:45:52Z 30.00 2001-12-13T21:45:52Z 28.80 2001-12-13T21:45:52Z 28.60 2001-12-13T21:45:52Z 28.20 2001-12-13T21:45:52Z 27.00 2001-12-13T21:45:52Z 25.60 2001-12-13T21:45:52Z 25.00 2001-12-13T21:45:52Z 25.40 2001-12-13T21:45:52Z 25.00 2001-12-13T21:45:52Z 24.60 2001-12-13T21:45:52Z 24.20 2001-12-13T21:45:52Z 23.40 2001-12-13T21:45:52Z 23.00 2001-12-13T21:45:52Z 21.20 2001-12-13T21:45:52Z 16.80 2001-12-13T21:45:52Z 15.20 2001-12-13T21:45:52Z 14.40 2001-12-13T21:45:52Z 14.20 2001-12-13T21:45:52Z 13.80 2001-12-13T21:45:52Z 13.40 2001-12-13T21:45:52Z 13.20 2001-12-13T21:45:52Z 13.00 2001-12-13T21:45:52Z 12.80 2001-12-13T21:45:52Z 12.60 2001-12-13T21:45:52Z 12.60 2001-12-13T21:45:52Z 12.60 2001-12-13T21:45:52Z 12.20 2001-12-13T21:45:52Z 12.20 2001-12-13T21:45:52Z 12.20 2001-12-13T21:45:52Z