www.cicloide.com 4182 www.cicloide.com 4182 93.90 2011-01-16T08:12:31Z 92.90 2011-01-16T08:17:20Z 92.90 2011-01-16T08:17:29Z 93.40 2011-01-16T08:17:39Z 96.70 2011-01-16T08:17:58Z 105.90 2011-01-16T08:18:52Z 106.80 2011-01-16T08:19:10Z 108.30 2011-01-16T08:19:18Z 108.80 2011-01-16T08:19:29Z 121.70 2011-01-16T08:20:28Z 124.10 2011-01-16T08:20:37Z 130.90 2011-01-16T08:21:15Z 135.20 2011-01-16T08:21:52Z 140.00 2011-01-16T08:22:32Z 146.30 2011-01-16T08:23:21Z 147.20 2011-01-16T08:23:29Z 148.20 2011-01-16T08:23:38Z 148.70 2011-01-16T08:23:45Z 150.60 2011-01-16T08:24:01Z 155.90 2011-01-16T08:24:34Z 157.30 2011-01-16T08:24:42Z 157.80 2011-01-16T08:24:51Z 161.60 2011-01-16T08:25:14Z 162.10 2011-01-16T08:25:23Z 162.60 2011-01-16T08:25:36Z 162.60 2011-01-16T08:25:42Z 166.40 2011-01-16T08:26:06Z 167.90 2011-01-16T08:26:15Z 170.30 2011-01-16T08:26:25Z 170.30 2011-01-16T08:26:34Z 173.20 2011-01-16T08:26:51Z 182.30 2011-01-16T08:27:54Z 181.80 2011-01-16T08:28:03Z 178.50 2011-01-16T08:28:12Z 178.00 2011-01-16T08:28:15Z 177.00 2011-01-16T08:28:24Z 176.50 2011-01-16T08:28:34Z 174.60 2011-01-16T08:28:38Z 171.30 2011-01-16T08:28:43Z 164.00 2011-01-16T08:28:55Z 161.60 2011-01-16T08:29:02Z 161.20 2011-01-16T08:29:18Z 153.50 2011-01-16T08:29:28Z 154.40 2011-01-16T08:29:30Z 157.30 2011-01-16T08:29:40Z 162.10 2011-01-16T08:30:01Z 162.10 2011-01-16T08:30:06Z 160.70 2011-01-16T08:30:12Z 162.60 2011-01-16T08:30:19Z 170.30 2011-01-16T08:30:50Z 175.10 2011-01-16T08:31:13Z 184.70 2011-01-16T08:31:58Z 185.20 2011-01-16T08:32:08Z 185.20 2011-01-16T08:32:26Z 185.70 2011-01-16T08:32:43Z 185.20 2011-01-16T08:32:50Z 186.20 2011-01-16T08:33:01Z 184.20 2011-01-16T08:33:08Z 183.30 2011-01-16T08:33:13Z 185.20 2011-01-16T08:33:18Z 187.10 2011-01-16T08:33:25Z 189.00 2011-01-16T08:33:34Z 192.90 2011-01-16T08:33:58Z 191.00 2011-01-16T08:34:05Z 187.10 2011-01-16T08:34:10Z 187.10 2011-01-16T08:34:14Z 189.50 2011-01-16T08:34:26Z 190.00 2011-01-16T08:34:33Z 187.10 2011-01-16T08:34:40Z 175.60 2011-01-16T08:34:54Z 162.60 2011-01-16T08:35:06Z 146.70 2011-01-16T08:35:22Z 138.60 2011-01-16T08:35:36Z 134.20 2011-01-16T08:35:41Z 131.40 2011-01-16T08:35:46Z 128.50 2011-01-16T08:35:50Z 128.00 2011-01-16T08:35:55Z 123.20 2011-01-16T08:35:58Z 120.80 2011-01-16T08:36:02Z 116.90 2011-01-16T08:36:09Z 108.80 2011-01-16T08:36:19Z 104.40 2011-01-16T08:36:26Z 102.50 2011-01-16T08:36:33Z 98.70 2011-01-16T08:36:52Z 94.80 2011-01-16T08:37:11Z 93.90 2011-01-16T08:37:17Z 90.50 2011-01-16T08:37:22Z 89.50 2011-01-16T08:37:27Z 88.10 2011-01-16T08:37:31Z 85.20 2011-01-16T08:37:38Z 87.10 2011-01-16T08:37:48Z 88.10 2011-01-16T08:37:59Z 85.70 2011-01-16T08:38:09Z 86.70 2011-01-16T08:38:12Z 86.70 2011-01-16T08:38:16Z 83.30 2011-01-16T08:38:21Z 82.30 2011-01-16T08:38:33Z 80.40 2011-01-16T08:38:37Z 81.40 2011-01-16T08:38:40Z 80.40 2011-01-16T08:38:47Z 79.00 2011-01-16T08:38:56Z 75.10 2011-01-16T08:39:05Z 72.20 2011-01-16T08:39:08Z 74.20 2011-01-16T08:39:10Z 73.70 2011-01-16T08:39:13Z 75.10 2011-01-16T08:39:26Z 78.00 2011-01-16T08:39:43Z 77.50 2011-01-16T08:39:55Z 79.40 2011-01-16T08:39:59Z 79.40 2011-01-16T08:40:02Z 79.00 2011-01-16T08:40:14Z 77.00 2011-01-16T08:40:18Z 78.50 2011-01-16T08:40:30Z 78.00 2011-01-16T08:40:35Z 78.50 2011-01-16T08:40:39Z 82.30 2011-01-16T08:40:48Z 85.20 2011-01-16T08:41:10Z 87.10 2011-01-16T08:41:26Z 87.10 2011-01-16T08:41:33Z 87.10 2011-01-16T08:41:40Z 87.10 2011-01-16T08:41:47Z 84.70 2011-01-16T08:41:52Z 76.10 2011-01-16T08:42:18Z 76.10 2011-01-16T08:42:37Z 81.80 2011-01-16T08:42:55Z 93.90 2011-01-16T08:43:35Z 96.30 2011-01-16T08:43:49Z 98.70 2011-01-16T08:44:03Z 99.20 2011-01-16T08:44:15Z 103.00 2011-01-16T08:44:29Z 105.40 2011-01-16T08:44:41Z 106.40 2011-01-16T08:44:53Z 113.10 2011-01-16T08:45:19Z 116.00 2011-01-16T08:45:31Z 116.50 2011-01-16T08:45:51Z 119.80 2011-01-16T08:46:08Z 122.70 2011-01-16T08:46:17Z 126.10 2011-01-16T08:46:29Z 127.50 2011-01-16T08:46:41Z 128.00 2011-01-16T08:46:53Z 130.40 2011-01-16T08:47:21Z 131.40 2011-01-16T08:47:40Z 134.20 2011-01-16T08:47:49Z 138.10 2011-01-16T08:48:08Z 140.50 2011-01-16T08:49:51Z 139.50 2011-01-16T08:49:58Z 140.00 2011-01-16T08:50:03Z 139.50 2011-01-16T08:50:26Z 139.50 2011-01-16T08:50:33Z 140.00 2011-01-16T08:50:40Z 137.60 2011-01-16T08:50:52Z 127.50 2011-01-16T08:51:02Z 124.10 2011-01-16T08:51:06Z 121.30 2011-01-16T08:51:09Z 111.70 2011-01-16T08:51:20Z 107.30 2011-01-16T08:51:25Z 106.80 2011-01-16T08:51:29Z 105.90 2011-01-16T08:51:32Z 101.60 2011-01-16T08:51:34Z 99.60 2011-01-16T08:51:37Z 100.10 2011-01-16T08:51:39Z 99.60 2011-01-16T08:51:42Z 101.60 2011-01-16T08:51:46Z 102.50 2011-01-16T08:51:51Z 102.50 2011-01-16T08:52:02Z 102.00 2011-01-16T08:52:07Z 102.00 2011-01-16T08:52:12Z 98.70 2011-01-16T08:52:21Z 102.00 2011-01-16T08:52:33Z 103.50 2011-01-16T08:52:54Z 106.80 2011-01-16T08:53:36Z 106.80 2011-01-16T08:53:43Z 103.50 2011-01-16T08:53:48Z 98.70 2011-01-16T08:53:58Z 99.60 2011-01-16T08:54:05Z 106.80 2011-01-16T08:54:24Z 111.20 2011-01-16T08:54:56Z 110.70 2011-01-16T08:55:10Z 110.70 2011-01-16T08:55:17Z 107.80 2011-01-16T08:55:29Z 107.80 2011-01-16T08:55:39Z 106.80 2011-01-16T08:55:46Z 103.00 2011-01-16T08:55:55Z 98.70 2011-01-16T08:56:04Z 97.20 2011-01-16T08:56:09Z 97.20 2011-01-16T08:56:18Z 97.70 2011-01-16T08:56:23Z 95.80 2011-01-16T08:56:33Z 101.10 2011-01-16T08:57:05Z 100.10 2011-01-16T08:57:31Z 99.20 2011-01-16T08:57:38Z 100.10 2011-01-16T08:58:04Z 96.30 2011-01-16T08:58:18Z 99.60 2011-01-16T08:58:53Z 99.60 2011-01-16T08:59:00Z 99.60 2011-01-16T08:59:19Z 100.60 2011-01-16T08:59:43Z 101.10 2011-01-16T09:00:13Z 98.70 2011-01-16T09:00:27Z 97.70 2011-01-16T09:00:32Z 98.20 2011-01-16T09:00:48Z 98.20 2011-01-16T09:01:03Z 95.80 2011-01-16T09:01:14Z 97.70 2011-01-16T09:01:29Z 96.70 2011-01-16T09:01:42Z 97.70 2011-01-16T09:01:49Z 100.10 2011-01-16T09:02:20Z 98.20 2011-01-16T09:02:46Z 98.70 2011-01-16T09:02:55Z 99.60 2011-01-16T09:03:26Z 98.70 2011-01-16T09:03:30Z 98.70 2011-01-16T09:03:35Z 97.20 2011-01-16T09:03:45Z 95.80 2011-01-16T09:03:56Z 96.70 2011-01-16T09:04:06Z 97.70 2011-01-16T09:04:13Z 96.70 2011-01-16T09:04:17Z 100.60 2011-01-16T09:04:38Z 100.60 2011-01-16T09:05:02Z 104.00 2011-01-16T09:05:23Z 103.00 2011-01-16T09:05:47Z 102.50 2011-01-16T09:05:58Z 99.60 2011-01-16T09:06:26Z 102.00 2011-01-16T09:06:33Z 102.00 2011-01-16T09:06:45Z 101.10 2011-01-16T09:06:57Z 101.10 2011-01-16T09:07:21Z 101.10 2011-01-16T09:07:28Z 102.50 2011-01-16T09:07:49Z 104.00 2011-01-16T09:07:56Z 106.80 2011-01-16T09:08:03Z 110.70 2011-01-16T09:08:36Z 110.20 2011-01-16T09:08:54Z 110.20 2011-01-16T09:09:06Z 107.80 2011-01-16T09:09:16Z 102.50 2011-01-16T09:09:23Z 101.10 2011-01-16T09:09:27Z 101.60 2011-01-16T09:09:30Z 103.00 2011-01-16T09:09:42Z 103.00 2011-01-16T09:09:53Z 102.50 2011-01-16T09:10:02Z 104.00 2011-01-16T09:10:12Z 106.40 2011-01-16T09:10:28Z 106.40 2011-01-16T09:10:35Z 104.40 2011-01-16T09:10:49Z 104.00 2011-01-16T09:10:59Z 104.40 2011-01-16T09:11:20Z 103.50 2011-01-16T09:12:09Z 103.00 2011-01-16T09:12:14Z 104.40 2011-01-16T09:12:35Z 105.40 2011-01-16T09:12:40Z 105.90 2011-01-16T09:12:58Z 106.80 2011-01-16T09:13:03Z 106.80 2011-01-16T09:13:10Z 107.30 2011-01-16T09:13:38Z 107.80 2011-01-16T09:14:11Z 107.80 2011-01-16T09:14:18Z 108.80 2011-01-16T09:14:30Z 111.20 2011-01-16T09:14:37Z 110.20 2011-01-16T09:14:44Z 108.80 2011-01-16T09:14:56Z 110.20 2011-01-16T09:15:08Z 107.80 2011-01-16T09:15:19Z 108.30 2011-01-16T09:15:24Z 108.30 2011-01-16T09:15:29Z 108.30 2011-01-16T09:15:36Z 110.70 2011-01-16T09:15:43Z 113.10 2011-01-16T09:15:50Z 113.10 2011-01-16T09:16:07Z 113.60 2011-01-16T09:16:14Z 114.50 2011-01-16T09:16:21Z 116.90 2011-01-16T09:16:37Z 126.60 2011-01-16T09:17:15Z 126.60 2011-01-16T09:17:33Z 126.60 2011-01-16T09:17:40Z 129.00 2011-01-16T09:17:59Z 129.40 2011-01-16T09:18:06Z 130.40 2011-01-16T09:18:30Z 129.40 2011-01-16T09:18:42Z 128.50 2011-01-16T09:18:58Z 130.90 2011-01-16T09:19:21Z 131.40 2011-01-16T09:19:26Z 132.80 2011-01-16T09:19:38Z 135.20 2011-01-16T09:19:49Z 136.60 2011-01-16T09:20:01Z 138.10 2011-01-16T09:20:13Z 146.70 2011-01-16T09:21:19Z 148.70 2011-01-16T09:21:37Z 149.10 2011-01-16T09:21:44Z 148.20 2011-01-16T09:21:49Z 143.40 2011-01-16T09:21:56Z 142.90 2011-01-16T09:21:59Z 143.90 2011-01-16T09:22:03Z 144.80 2011-01-16T09:22:06Z 145.30 2011-01-16T09:22:11Z 146.30 2011-01-16T09:22:17Z 147.20 2011-01-16T09:22:31Z 150.10 2011-01-16T09:22:45Z 153.50 2011-01-16T09:23:00Z 154.40 2011-01-16T09:23:07Z 155.40 2011-01-16T09:23:23Z 156.40 2011-01-16T09:23:30Z 163.60 2011-01-16T09:23:58Z 164.50 2011-01-16T09:24:06Z 168.80 2011-01-16T09:24:26Z 171.30 2011-01-16T09:24:38Z 173.70 2011-01-16T09:24:48Z 178.50 2011-01-16T09:25:11Z 181.30 2011-01-16T09:25:23Z 184.20 2011-01-16T09:25:35Z 186.60 2011-01-16T09:25:46Z 189.50 2011-01-16T09:25:58Z 193.40 2011-01-16T09:26:21Z 194.80 2011-01-16T09:26:40Z 195.30 2011-01-16T09:26:50Z 195.30 2011-01-16T09:27:06Z 198.20 2011-01-16T09:27:20Z 198.20 2011-01-16T09:27:29Z 194.30 2011-01-16T09:27:44Z 191.90 2011-01-16T09:27:56Z 193.40 2011-01-16T09:28:03Z 194.80 2011-01-16T09:28:12Z 194.30 2011-01-16T09:28:19Z 194.30 2011-01-16T09:28:33Z 194.30 2011-01-16T09:28:38Z 199.10 2011-01-16T09:28:57Z 203.00 2011-01-16T09:29:20Z 203.90 2011-01-16T09:29:27Z 203.50 2011-01-16T09:29:34Z 204.40 2011-01-16T09:29:48Z 207.30 2011-01-16T09:30:05Z 214.00 2011-01-16T09:30:47Z 219.30 2011-01-16T09:31:08Z 225.60 2011-01-16T09:31:41Z 232.30 2011-01-16T09:32:18Z 236.10 2011-01-16T09:33:05Z 239.00 2011-01-16T09:33:20Z 240.50 2011-01-16T09:33:36Z 241.40 2011-01-16T09:33:45Z 246.20 2011-01-16T09:34:25Z 247.20 2011-01-16T09:34:35Z 252.50 2011-01-16T09:34:56Z 255.40 2011-01-16T09:35:10Z 257.30 2011-01-16T09:35:24Z 261.10 2011-01-16T09:35:47Z 264.00 2011-01-16T09:36:09Z 269.80 2011-01-16T09:36:42Z 271.20 2011-01-16T09:36:55Z 272.70 2011-01-16T09:37:05Z 276.00 2011-01-16T09:37:26Z 282.30 2011-01-16T09:37:52Z 281.30 2011-01-16T09:38:01Z 284.20 2011-01-16T09:38:18Z 283.70 2011-01-16T09:38:25Z 285.20 2011-01-16T09:38:34Z 288.10 2011-01-16T09:38:46Z 291.40 2011-01-16T09:38:58Z 293.80 2011-01-16T09:39:12Z 297.20 2011-01-16T09:39:24Z 298.10 2011-01-16T09:39:37Z 301.00 2011-01-16T09:40:01Z 300.10 2011-01-16T09:40:08Z 293.80 2011-01-16T09:40:17Z 283.70 2011-01-16T09:40:34Z 281.30 2011-01-16T09:40:41Z 282.80 2011-01-16T09:40:43Z 289.00 2011-01-16T09:40:57Z 291.40 2011-01-16T09:41:09Z 294.80 2011-01-16T09:41:30Z 297.70 2011-01-16T09:41:51Z 300.10 2011-01-16T09:42:15Z 300.50 2011-01-16T09:42:31Z 300.50 2011-01-16T09:42:43Z 302.00 2011-01-16T09:42:50Z 309.70 2011-01-16T09:43:35Z 310.20 2011-01-16T09:43:53Z 314.50 2011-01-16T09:44:05Z 315.90 2011-01-16T09:44:15Z 315.90 2011-01-16T09:44:24Z 312.10 2011-01-16T09:44:33Z 314.00 2011-01-16T09:44:55Z 313.50 2011-01-16T09:45:02Z 313.50 2011-01-16T09:45:09Z 313.50 2011-01-16T09:45:16Z 314.00 2011-01-16T09:45:22Z 315.90 2011-01-16T09:45:29Z 321.70 2011-01-16T09:45:46Z 323.60 2011-01-16T09:45:58Z 324.10 2011-01-16T09:46:07Z 328.40 2011-01-16T09:46:35Z 331.80 2011-01-16T09:46:54Z 332.80 2011-01-16T09:47:01Z 333.20 2011-01-16T09:47:10Z 330.40 2011-01-16T09:47:32Z 333.20 2011-01-16T09:47:43Z 332.80 2011-01-16T09:47:50Z 332.30 2011-01-16T09:48:00Z 333.70 2011-01-16T09:48:12Z 332.30 2011-01-16T09:48:23Z 332.80 2011-01-16T09:48:28Z 334.20 2011-01-16T09:48:33Z 335.60 2011-01-16T09:48:52Z 336.60 2011-01-16T09:48:59Z 333.70 2011-01-16T09:49:03Z 329.40 2011-01-16T09:49:10Z 324.60 2011-01-16T09:49:13Z 321.20 2011-01-16T09:49:17Z 320.30 2011-01-16T09:49:20Z 314.00 2011-01-16T09:49:27Z 314.00 2011-01-16T09:49:32Z 314.50 2011-01-16T09:49:38Z 315.40 2011-01-16T09:49:46Z 316.40 2011-01-16T09:50:00Z 316.90 2011-01-16T09:50:07Z 317.90 2011-01-16T09:50:14Z 319.30 2011-01-16T09:50:28Z 321.70 2011-01-16T09:50:37Z 325.10 2011-01-16T09:50:47Z 329.40 2011-01-16T09:51:10Z 328.90 2011-01-16T09:51:19Z 326.00 2011-01-16T09:51:27Z 327.50 2011-01-16T09:51:33Z 331.30 2011-01-16T09:51:47Z 329.90 2011-01-16T09:52:07Z 329.40 2011-01-16T09:52:28Z 328.90 2011-01-16T09:52:39Z 330.80 2011-01-16T09:52:44Z 337.60 2011-01-16T09:53:07Z 340.40 2011-01-16T09:53:19Z 341.90 2011-01-16T09:53:29Z 344.30 2011-01-16T09:53:42Z 340.40 2011-01-16T09:53:48Z 340.40 2011-01-16T09:53:55Z 345.30 2011-01-16T09:54:11Z 350.10 2011-01-16T09:54:32Z 355.80 2011-01-16T09:55:03Z 358.20 2011-01-16T09:55:14Z 364.00 2011-01-16T09:55:52Z 365.40 2011-01-16T09:56:08Z 366.90 2011-01-16T09:56:25Z 370.20 2011-01-16T09:56:41Z 370.20 2011-01-16T09:56:50Z 363.00 2011-01-16T09:57:09Z 359.70 2011-01-16T10:03:37Z 356.80 2011-01-16T10:03:46Z 352.90 2011-01-16T10:03:51Z 344.80 2011-01-16T10:04:02Z 342.80 2011-01-16T10:04:07Z 340.90 2011-01-16T10:04:12Z 341.40 2011-01-16T10:04:16Z 342.80 2011-01-16T10:04:21Z 340.00 2011-01-16T10:04:26Z 338.50 2011-01-16T10:04:31Z 338.50 2011-01-16T10:04:35Z 342.80 2011-01-16T10:04:52Z 351.50 2011-01-16T10:05:32Z 352.90 2011-01-16T10:05:43Z 354.40 2011-01-16T10:06:00Z 355.30 2011-01-16T10:06:07Z 354.90 2011-01-16T10:06:16Z 354.40 2011-01-16T10:06:21Z 355.30 2011-01-16T10:06:28Z 355.80 2011-01-16T10:06:35Z 355.80 2011-01-16T10:06:42Z 360.60 2011-01-16T10:07:01Z 361.60 2011-01-16T10:07:11Z 363.50 2011-01-16T10:07:22Z 365.00 2011-01-16T10:07:31Z 365.90 2011-01-16T10:07:41Z 366.90 2011-01-16T10:08:05Z 368.80 2011-01-16T10:08:26Z 377.00 2011-01-16T10:08:59Z 379.90 2011-01-16T10:09:29Z 379.90 2011-01-16T10:09:38Z 378.90 2011-01-16T10:09:45Z 375.10 2011-01-16T10:09:55Z 371.20 2011-01-16T10:10:04Z 368.80 2011-01-16T10:10:06Z 368.30 2011-01-16T10:10:13Z 365.90 2011-01-16T10:10:18Z 363.50 2011-01-16T10:10:21Z 361.10 2011-01-16T10:10:25Z 359.20 2011-01-16T10:10:32Z 359.20 2011-01-16T10:10:37Z 354.90 2011-01-16T10:10:42Z 354.90 2011-01-16T10:10:46Z 352.00 2011-01-16T10:10:51Z 351.00 2011-01-16T10:10:56Z 344.30 2011-01-16T10:11:00Z 331.80 2011-01-16T10:11:12Z 321.20 2011-01-16T10:11:21Z 315.40 2011-01-16T10:11:26Z 310.60 2011-01-16T10:11:33Z 307.80 2011-01-16T10:11:38Z 303.90 2011-01-16T10:11:42Z 302.00 2011-01-16T10:11:45Z 300.50 2011-01-16T10:11:52Z 299.10 2011-01-16T10:11:57Z 296.70 2011-01-16T10:12:01Z 292.90 2011-01-16T10:12:09Z 291.40 2011-01-16T10:12:23Z 287.60 2011-01-16T10:12:29Z 283.70 2011-01-16T10:12:34Z 279.40 2011-01-16T10:12:39Z 276.50 2011-01-16T10:12:44Z 269.30 2011-01-16T10:12:51Z 269.30 2011-01-16T10:12:55Z 276.50 2011-01-16T10:13:54Z 277.00 2011-01-16T10:14:01Z 278.90 2011-01-16T10:14:18Z 279.40 2011-01-16T10:14:25Z 281.80 2011-01-16T10:14:34Z 288.10 2011-01-16T10:15:02Z 295.70 2011-01-16T10:15:33Z 298.60 2011-01-16T10:15:47Z 296.20 2011-01-16T10:16:03Z 301.50 2011-01-16T10:16:24Z 302.00 2011-01-16T10:16:36Z 299.10 2011-01-16T10:16:55Z 297.20 2011-01-16T10:17:00Z 297.70 2011-01-16T10:17:04Z 301.00 2011-01-16T10:17:14Z 304.90 2011-01-16T10:17:28Z 312.60 2011-01-16T10:17:59Z 313.50 2011-01-16T10:18:12Z 309.20 2011-01-16T10:18:29Z 306.80 2011-01-16T10:18:31Z 300.50 2011-01-16T10:18:38Z 302.50 2011-01-16T10:18:45Z 304.40 2011-01-16T10:19:02Z 306.80 2011-01-16T10:19:20Z 308.20 2011-01-16T10:19:37Z 309.20 2011-01-16T10:19:46Z 313.50 2011-01-16T10:20:05Z 314.50 2011-01-16T10:20:14Z 315.00 2011-01-16T10:20:24Z 313.50 2011-01-16T10:20:33Z 315.40 2011-01-16T10:20:40Z 321.20 2011-01-16T10:21:20Z 320.70 2011-01-16T10:21:30Z 318.80 2011-01-16T10:21:34Z 321.20 2011-01-16T10:21:39Z 325.10 2011-01-16T10:22:00Z 328.40 2011-01-16T10:22:26Z 331.30 2011-01-16T10:22:38Z 338.50 2011-01-16T10:23:25Z 340.90 2011-01-16T10:23:50Z 349.10 2011-01-16T10:24:47Z 352.00 2011-01-16T10:25:03Z 355.80 2011-01-16T10:25:17Z 361.10 2011-01-16T10:26:02Z 358.20 2011-01-16T10:26:07Z 358.20 2011-01-16T10:26:12Z 359.20 2011-01-16T10:26:21Z 359.20 2011-01-16T10:26:30Z 363.50 2011-01-16T10:26:53Z 360.60 2011-01-16T10:27:10Z 358.70 2011-01-16T10:27:15Z 358.70 2011-01-16T10:27:19Z 363.00 2011-01-16T10:27:31Z 363.50 2011-01-16T10:27:43Z 363.50 2011-01-16T10:27:50Z 364.00 2011-01-16T10:27:57Z 360.60 2011-01-16T10:28:02Z 360.60 2011-01-16T10:28:06Z 360.20 2011-01-16T10:28:16Z 360.60 2011-01-16T10:28:25Z 365.00 2011-01-16T10:28:47Z 369.80 2011-01-16T10:29:14Z 371.20 2011-01-16T10:29:36Z 373.60 2011-01-16T10:29:50Z 375.50 2011-01-16T10:30:04Z 382.70 2011-01-16T10:30:58Z 383.20 2011-01-16T10:31:24Z 386.10 2011-01-16T10:31:38Z 386.60 2011-01-16T10:37:18Z 385.10 2011-01-16T10:37:27Z 384.20 2011-01-16T10:37:32Z 383.70 2011-01-16T10:37:37Z 382.30 2011-01-16T10:37:41Z 378.90 2011-01-16T10:37:48Z 376.50 2011-01-16T10:37:56Z 369.30 2011-01-16T10:38:08Z 366.40 2011-01-16T10:38:12Z 363.50 2011-01-16T10:38:14Z 354.40 2011-01-16T10:38:24Z 353.90 2011-01-16T10:38:26Z 350.50 2011-01-16T10:38:36Z 353.40 2011-01-16T10:38:54Z 358.70 2011-01-16T10:39:27Z 359.20 2011-01-16T10:39:37Z 352.50 2011-01-16T10:39:51Z 352.50 2011-01-16T10:39:55Z 354.40 2011-01-16T10:40:00Z 357.70 2011-01-16T10:40:21Z 356.80 2011-01-16T10:40:33Z 351.00 2011-01-16T10:41:04Z 345.30 2011-01-16T10:41:11Z 343.80 2011-01-16T10:41:15Z 340.00 2011-01-16T10:41:22Z 338.50 2011-01-16T10:41:25Z 336.60 2011-01-16T10:41:27Z 336.60 2011-01-16T10:41:32Z 340.00 2011-01-16T10:41:46Z 345.30 2011-01-16T10:42:05Z 346.20 2011-01-16T10:42:14Z 347.20 2011-01-16T10:42:21Z 352.50 2011-01-16T10:42:58Z 356.80 2011-01-16T10:43:24Z 366.90 2011-01-16T10:44:37Z 367.80 2011-01-16T10:44:46Z 371.20 2011-01-16T10:45:12Z 375.50 2011-01-16T10:46:11Z 377.50 2011-01-16T10:46:28Z 382.70 2011-01-16T10:47:03Z 400.50 2011-01-16T10:49:26Z 405.30 2011-01-16T10:50:10Z 407.70 2011-01-16T10:50:39Z 408.20 2011-01-16T10:50:48Z 414.00 2011-01-16T10:51:51Z 425.00 2011-01-16T10:53:12Z 428.40 2011-01-16T10:53:40Z 430.80 2011-01-16T10:54:08Z 432.20 2011-01-16T10:54:20Z 430.80 2011-01-16T10:54:38Z 430.30 2011-01-16T10:54:50Z 428.40 2011-01-16T10:55:18Z 430.80 2011-01-16T10:55:39Z 431.80 2011-01-16T10:55:49Z 438.00 2011-01-16T10:56:28Z 447.20 2011-01-16T10:57:39Z 453.90 2011-01-16T10:58:35Z 458.70 2011-01-16T10:59:13Z 463.50 2011-01-16T10:59:51Z 463.50 2011-01-16T11:01:18Z 463.00 2011-01-16T11:01:24Z 464.00 2011-01-16T11:01:31Z 464.50 2011-01-16T11:01:38Z 465.40 2011-01-16T11:01:46Z 469.70 2011-01-16T11:02:14Z 474.10 2011-01-16T11:02:35Z 488.50 2011-01-16T11:04:06Z 492.30 2011-01-16T11:04:42Z 492.80 2011-01-16T11:06:58Z 493.30 2011-01-16T11:07:16Z 490.40 2011-01-16T11:07:52Z 491.40 2011-01-16T11:07:57Z 495.20 2011-01-16T11:08:27Z 496.70 2011-01-16T11:08:34Z 501.90 2011-01-16T11:08:55Z 503.40 2011-01-16T11:09:07Z 507.20 2011-01-16T11:09:40Z 507.20 2011-01-16T11:09:49Z 507.20 2011-01-16T11:09:56Z 508.20 2011-01-16T11:10:05Z 509.20 2011-01-16T11:10:13Z 513.00 2011-01-16T11:10:38Z 514.40 2011-01-16T11:10:46Z 515.40 2011-01-16T11:10:55Z 516.80 2011-01-16T11:11:04Z 519.70 2011-01-16T11:11:23Z 525.50 2011-01-16T11:12:08Z 532.70 2011-01-16T11:13:09Z 533.70 2011-01-16T11:13:21Z 535.60 2011-01-16T11:13:32Z 537.00 2011-01-16T11:13:44Z 539.90 2011-01-16T11:14:03Z 541.80 2011-01-16T11:14:14Z 544.70 2011-01-16T11:14:36Z 549.10 2011-01-16T11:15:06Z 551.50 2011-01-16T11:15:27Z 561.10 2011-01-16T11:16:52Z 568.30 2011-01-16T11:17:55Z 569.70 2011-01-16T11:18:07Z 570.70 2011-01-16T11:18:30Z 572.10 2011-01-16T11:18:40Z 574.00 2011-01-16T11:18:52Z 576.40 2011-01-16T11:19:13Z 580.80 2011-01-16T11:19:50Z 585.10 2011-01-16T11:20:26Z 595.20 2011-01-16T11:21:48Z 599.00 2011-01-16T11:22:23Z 600.50 2011-01-16T11:22:35Z 603.80 2011-01-16T11:22:58Z 608.20 2011-01-16T11:23:43Z 612.00 2011-01-16T11:24:13Z 613.50 2011-01-16T11:24:25Z 615.40 2011-01-16T11:24:46Z 616.30 2011-01-16T11:24:56Z 617.30 2011-01-16T11:25:05Z 618.70 2011-01-16T11:25:24Z 627.40 2011-01-16T11:26:27Z 628.80 2011-01-16T11:26:36Z 637.50 2011-01-16T11:27:49Z 638.50 2011-01-16T11:28:03Z 642.30 2011-01-16T11:28:38Z 644.20 2011-01-16T11:28:50Z 649.00 2011-01-16T11:29:25Z 652.90 2011-01-16T11:30:01Z 655.80 2011-01-16T11:30:24Z 657.70 2011-01-16T11:30:34Z 659.10 2011-01-16T11:30:45Z 659.60 2011-01-16T11:30:59Z 660.60 2011-01-16T11:31:11Z 662.50 2011-01-16T11:31:25Z 663.90 2011-01-16T11:31:32Z 665.90 2011-01-16T11:31:42Z 667.30 2011-01-16T11:31:54Z 669.20 2011-01-16T11:32:19Z 676.90 2011-01-16T11:33:56Z 679.80 2011-01-16T11:34:31Z 679.80 2011-01-16T11:35:08Z 682.70 2011-01-16T11:45:35Z 684.60 2011-01-16T11:45:59Z 684.10 2011-01-16T11:46:55Z 683.60 2011-01-16T11:47:23Z 677.90 2011-01-16T11:47:33Z 675.00 2011-01-16T11:47:37Z 666.80 2011-01-16T11:47:44Z 663.00 2011-01-16T11:47:51Z 658.20 2011-01-16T11:47:54Z 656.70 2011-01-16T11:47:56Z 655.80 2011-01-16T11:47:58Z 656.20 2011-01-16T11:48:03Z 657.70 2011-01-16T11:48:05Z 659.10 2011-01-16T11:48:08Z 661.50 2011-01-16T11:48:12Z 662.00 2011-01-16T11:48:15Z 662.50 2011-01-16T11:48:19Z 660.10 2011-01-16T11:48:26Z 656.70 2011-01-16T11:48:33Z 654.80 2011-01-16T11:48:36Z 652.90 2011-01-16T11:48:38Z 650.90 2011-01-16T11:48:41Z 648.50 2011-01-16T11:48:43Z 646.60 2011-01-16T11:48:45Z 643.30 2011-01-16T11:48:50Z 643.30 2011-01-16T11:48:52Z 642.30 2011-01-16T11:48:53Z 637.50 2011-01-16T11:48:59Z 636.00 2011-01-16T11:49:07Z 634.10 2011-01-16T11:49:09Z 633.60 2011-01-16T11:49:11Z 633.20 2011-01-16T11:49:16Z 635.10 2011-01-16T11:49:18Z 642.30 2011-01-16T11:49:37Z 642.80 2011-01-16T11:49:42Z 647.60 2011-01-16T11:50:36Z 648.10 2011-01-16T11:50:43Z 649.00 2011-01-16T11:50:48Z 650.50 2011-01-16T11:51:01Z 653.80 2011-01-16T11:51:27Z 654.30 2011-01-16T11:51:34Z 655.30 2011-01-16T11:51:41Z 655.30 2011-01-16T11:52:05Z 644.70 2011-01-16T11:52:19Z 643.70 2011-01-16T11:52:26Z 641.80 2011-01-16T11:52:33Z 639.90 2011-01-16T11:52:36Z 637.50 2011-01-16T11:52:43Z 634.10 2011-01-16T11:52:47Z 626.90 2011-01-16T11:52:56Z 622.10 2011-01-16T11:53:01Z 618.70 2011-01-16T11:53:04Z 610.10 2011-01-16T11:53:11Z 607.20 2011-01-16T11:53:15Z 606.20 2011-01-16T11:53:17Z 603.80 2011-01-16T11:53:18Z 596.60 2011-01-16T11:53:25Z 595.70 2011-01-16T11:53:27Z 592.80 2011-01-16T11:53:32Z 591.30 2011-01-16T11:53:36Z 590.90 2011-01-16T11:53:39Z 579.80 2011-01-16T11:53:50Z 576.40 2011-01-16T11:53:53Z 573.10 2011-01-16T11:53:58Z 568.30 2011-01-16T11:54:02Z 564.40 2011-01-16T11:54:05Z 562.00 2011-01-16T11:54:07Z 560.10 2011-01-16T11:54:12Z 557.20 2011-01-16T11:54:14Z 556.30 2011-01-16T11:54:16Z 554.80 2011-01-16T11:54:18Z 551.00 2011-01-16T11:54:26Z 549.50 2011-01-16T11:54:30Z 548.60 2011-01-16T11:54:31Z 546.20 2011-01-16T11:54:33Z 545.20 2011-01-16T11:54:37Z 543.30 2011-01-16T11:54:40Z 540.40 2011-01-16T11:54:42Z 539.40 2011-01-16T11:54:45Z 539.40 2011-01-16T11:54:47Z 536.10 2011-01-16T11:54:52Z 535.60 2011-01-16T11:54:56Z 534.10 2011-01-16T11:54:59Z 534.60 2011-01-16T11:55:01Z 534.60 2011-01-16T11:55:05Z 527.40 2011-01-16T11:55:10Z 524.50 2011-01-16T11:55:15Z 516.40 2011-01-16T11:55:17Z 513.00 2011-01-16T11:55:22Z 510.10 2011-01-16T11:55:25Z 507.70 2011-01-16T11:55:29Z 506.30 2011-01-16T11:55:31Z 502.40 2011-01-16T11:55:34Z 501.50 2011-01-16T11:55:36Z 500.50 2011-01-16T11:55:43Z 494.30 2011-01-16T11:57:50Z 488.50 2011-01-16T11:57:59Z 483.20 2011-01-16T11:58:02Z 479.40 2011-01-16T11:58:09Z 473.60 2011-01-16T11:58:13Z 472.60 2011-01-16T11:58:14Z 468.80 2011-01-16T11:58:21Z 467.30 2011-01-16T11:58:23Z 465.40 2011-01-16T11:58:25Z 463.00 2011-01-16T11:58:28Z 461.10 2011-01-16T11:58:32Z 455.30 2011-01-16T11:58:39Z 452.40 2011-01-16T11:58:44Z 449.60 2011-01-16T11:58:49Z 442.30 2011-01-16T11:58:54Z 440.40 2011-01-16T11:59:01Z 438.50 2011-01-16T11:59:05Z 436.10 2011-01-16T11:59:07Z 430.30 2011-01-16T11:59:12Z 428.90 2011-01-16T11:59:14Z 424.60 2011-01-16T11:59:21Z 423.10 2011-01-16T11:59:22Z 419.30 2011-01-16T11:59:29Z 412.50 2011-01-16T11:59:35Z 402.00 2011-01-16T11:59:47Z 392.80 2011-01-16T11:59:57Z 384.20 2011-01-16T12:00:06Z 379.90 2011-01-16T12:00:11Z 376.00 2011-01-16T12:00:13Z 371.20 2011-01-16T12:00:18Z 370.70 2011-01-16T12:00:22Z 366.90 2011-01-16T12:00:25Z 365.40 2011-01-16T12:00:27Z 364.00 2011-01-16T12:00:30Z 357.70 2011-01-16T12:00:35Z 352.90 2011-01-16T12:00:41Z 352.00 2011-01-16T12:00:46Z 352.00 2011-01-16T12:00:48Z 347.20 2011-01-16T12:00:55Z 342.80 2011-01-16T12:00:58Z 333.20 2011-01-16T12:01:09Z 325.50 2011-01-16T12:01:19Z 323.10 2011-01-16T12:01:21Z 321.20 2011-01-16T12:01:24Z 316.90 2011-01-16T12:01:28Z 315.00 2011-01-16T12:01:31Z 313.50 2011-01-16T12:01:33Z 310.20 2011-01-16T12:01:38Z 308.20 2011-01-16T12:01:42Z 306.30 2011-01-16T12:01:45Z 300.50 2011-01-16T12:01:50Z 294.30 2011-01-16T12:01:54Z 291.90 2011-01-16T12:01:59Z 290.00 2011-01-16T12:02:01Z 289.50 2011-01-16T12:02:03Z 286.10 2011-01-16T12:02:04Z 284.70 2011-01-16T12:02:08Z 283.70 2011-01-16T12:02:11Z 277.50 2011-01-16T12:02:17Z 274.10 2011-01-16T12:02:20Z 273.60 2011-01-16T12:02:22Z 265.90 2011-01-16T12:02:27Z 262.60 2011-01-16T12:02:30Z 260.70 2011-01-16T12:02:32Z 259.20 2011-01-16T12:02:36Z 254.40 2011-01-16T12:02:41Z 247.20 2011-01-16T12:02:48Z 245.30 2011-01-16T12:02:50Z 238.50 2011-01-16T12:02:58Z 236.60 2011-01-16T12:03:00Z 236.60 2011-01-16T12:03:02Z 230.90 2011-01-16T12:03:09Z 230.40 2011-01-16T12:03:11Z 230.40 2011-01-16T12:03:12Z 228.50 2011-01-16T12:03:16Z 226.50 2011-01-16T12:03:19Z 222.20 2011-01-16T12:03:21Z 221.70 2011-01-16T12:03:23Z 219.30 2011-01-16T12:03:24Z 216.40 2011-01-16T12:03:26Z 214.00 2011-01-16T12:03:30Z 208.70 2011-01-16T12:03:35Z 206.30 2011-01-16T12:03:38Z 205.40 2011-01-16T12:03:40Z 202.00 2011-01-16T12:03:47Z 200.60 2011-01-16T12:03:49Z 196.20 2011-01-16T12:03:56Z 192.90 2011-01-16T12:04:01Z 185.20 2011-01-16T12:04:10Z 183.70 2011-01-16T12:04:13Z 180.90 2011-01-16T12:04:17Z 178.00 2011-01-16T12:04:22Z 177.50 2011-01-16T12:04:25Z 171.70 2011-01-16T12:04:31Z 169.80 2011-01-16T12:04:34Z 166.90 2011-01-16T12:04:38Z 166.00 2011-01-16T12:04:41Z 164.00 2011-01-16T12:04:43Z 162.60 2011-01-16T12:04:46Z 160.20 2011-01-16T12:04:50Z 156.80 2011-01-16T12:04:55Z 155.90 2011-01-16T12:05:00Z 153.90 2011-01-16T12:05:04Z 152.00 2011-01-16T12:05:09Z 151.10 2011-01-16T12:05:18Z 151.10 2011-01-16T12:05:23Z 151.10 2011-01-16T12:05:44Z 178.00 2011-01-16T13:00:50Z 178.90 2011-01-16T13:01:21Z 178.90 2011-01-16T13:01:42Z 182.80 2011-01-16T13:02:05Z 177.50 2011-01-16T13:03:15Z 176.50 2011-01-16T13:03:18Z 174.60 2011-01-16T13:03:22Z 172.20 2011-01-16T13:03:25Z 168.40 2011-01-16T13:03:30Z 166.40 2011-01-16T13:03:32Z 165.00 2011-01-16T13:03:34Z 164.50 2011-01-16T13:03:37Z 165.00 2011-01-16T13:03:39Z 165.00 2011-01-16T13:03:46Z 166.90 2011-01-16T13:05:01Z 169.80 2011-01-16T13:05:27Z 168.40 2011-01-16T13:06:05Z 166.90 2011-01-16T13:06:26Z 165.00 2011-01-16T13:06:31Z 161.20 2011-01-16T13:06:40Z 158.30 2011-01-16T13:06:47Z 155.40 2011-01-16T13:06:52Z 153.00 2011-01-16T13:07:01Z 151.10 2011-01-16T13:07:05Z 147.20 2011-01-16T13:07:10Z 144.30 2011-01-16T13:07:15Z 140.50 2011-01-16T13:07:20Z 140.00 2011-01-16T13:07:22Z 140.50 2011-01-16T13:07:29Z 141.00 2011-01-16T13:07:38Z 143.40 2011-01-16T13:07:50Z 143.90 2011-01-16T13:07:59Z 145.30 2011-01-16T13:08:11Z 148.20 2011-01-16T13:08:25Z 151.10 2011-01-16T13:08:37Z 154.40 2011-01-16T13:08:54Z 155.90 2011-01-16T13:09:01Z 157.30 2011-01-16T13:09:12Z 158.30 2011-01-16T13:09:19Z 158.30 2011-01-16T13:09:24Z 158.30 2011-01-16T13:09:34Z 157.80 2011-01-16T13:09:40Z 154.40 2011-01-16T13:09:55Z 151.10 2011-01-16T13:10:04Z 150.60 2011-01-16T13:10:09Z 149.60 2011-01-16T13:10:16Z 148.20 2011-01-16T13:10:21Z 148.70 2011-01-16T13:10:37Z 149.10 2011-01-16T13:10:46Z 147.70 2011-01-16T13:10:54Z 138.60 2011-01-16T13:11:14Z 138.60 2011-01-16T13:11:17Z 134.20 2011-01-16T13:11:26Z 132.80 2011-01-16T13:11:35Z 131.80 2011-01-16T13:11:38Z 131.80 2011-01-16T13:12:08Z 131.40 2011-01-16T13:12:16Z 130.40 2011-01-16T13:12:29Z 130.40 2011-01-16T13:12:32Z 134.70 2011-01-16T13:12:55Z 134.70 2011-01-16T13:13:00Z 135.70 2011-01-16T13:13:12Z 135.70 2011-01-16T13:13:21Z 135.70 2011-01-16T13:13:33Z 136.20 2011-01-16T13:13:45Z 136.60 2011-01-16T13:13:47Z 140.00 2011-01-16T13:14:25Z 137.10 2011-01-16T13:14:39Z 137.10 2011-01-16T13:14:46Z 135.70 2011-01-16T13:14:58Z 134.70 2011-01-16T13:15:05Z 132.80 2011-01-16T13:15:12Z 129.00 2011-01-16T13:15:33Z 128.00 2011-01-16T13:15:35Z 128.00 2011-01-16T13:15:38Z 128.50 2011-01-16T13:15:42Z 127.00 2011-01-16T13:15:47Z 125.10 2011-01-16T13:15:59Z 125.10 2011-01-16T13:16:03Z 126.10 2011-01-16T13:16:06Z 125.10 2011-01-16T13:16:08Z 124.10 2011-01-16T13:16:12Z 124.10 2011-01-16T13:16:15Z 124.10 2011-01-16T13:16:20Z 121.70 2011-01-16T13:16:29Z 117.90 2011-01-16T13:16:45Z 117.90 2011-01-16T13:16:48Z 117.40 2011-01-16T13:16:53Z 115.50 2011-01-16T13:17:02Z 113.60 2011-01-16T13:17:18Z 112.60 2011-01-16T13:17:23Z 111.70 2011-01-16T13:17:47Z 110.70 2011-01-16T13:17:54Z 109.20 2011-01-16T13:18:03Z 108.30 2011-01-16T13:18:08Z 106.80 2011-01-16T13:18:17Z 100.60 2011-01-16T13:18:48Z 101.10 2011-01-16T13:19:02Z 101.60 2011-01-16T13:19:14Z 102.00 2011-01-16T13:19:30Z 102.50 2011-01-16T13:19:42Z 101.60 2011-01-16T13:19:47Z 99.60 2011-01-16T13:20:03Z 97.70 2011-01-16T13:20:12Z 104.00 2011-01-16T13:20:47Z 105.90 2011-01-16T13:20:59Z 107.80 2011-01-16T13:21:23Z 109.20 2011-01-16T13:21:39Z 110.70 2011-01-16T13:21:51Z 112.10 2011-01-16T13:22:07Z 111.70 2011-01-16T13:22:23Z 111.20 2011-01-16T13:22:35Z 110.70 2011-01-16T13:22:50Z 109.70 2011-01-16T13:23:04Z 109.20 2011-01-16T13:23:06Z 111.20 2011-01-16T13:23:11Z 118.90 2011-01-16T13:23:32Z 118.40 2011-01-16T13:23:39Z 114.50 2011-01-16T13:23:43Z 114.50 2011-01-16T13:23:48Z 114.10 2011-01-16T13:24:30Z 114.10 2011-01-16T13:24:38Z 113.60 2011-01-16T13:25:36Z 112.10 2011-01-16T13:25:48Z 108.30 2011-01-16T13:26:11Z 108.30 2011-01-16T13:26:28Z 107.80 2011-01-16T13:26:40Z 108.80 2011-01-16T13:26:46Z 107.80 2011-01-16T13:26:53Z 109.20 2011-01-16T13:27:36Z 109.70 2011-01-16T13:27:41Z 109.20 2011-01-16T13:28:09Z