www.cicloide.com 11248 www.cicloide.com 11248 95.80 2012-11-18T08:38:58Z 95.80 2012-11-18T08:39:01Z 95.80 2012-11-18T08:39:01Z 95.80 2012-11-18T08:39:12Z 95.80 2012-11-18T08:39:13Z 95.80 2012-11-18T08:39:19Z 95.80 2012-11-18T08:39:24Z 95.80 2012-11-18T08:39:31Z 95.80 2012-11-18T08:39:38Z 93.90 2012-11-18T08:39:43Z 76.60 2012-11-18T08:39:50Z 66.90 2012-11-18T08:39:59Z 73.20 2012-11-18T08:40:04Z 72.20 2012-11-18T08:40:11Z 70.80 2012-11-18T08:40:13Z 66.00 2012-11-18T08:40:20Z 56.40 2012-11-18T08:40:25Z 53.50 2012-11-18T08:40:30Z 54.50 2012-11-18T08:40:35Z 56.90 2012-11-18T08:40:39Z 57.80 2012-11-18T08:40:42Z 62.10 2012-11-18T08:40:46Z 68.90 2012-11-18T08:40:51Z 77.00 2012-11-18T08:40:56Z 91.50 2012-11-18T08:41:05Z 99.60 2012-11-18T08:41:12Z 109.70 2012-11-18T08:41:19Z 98.20 2012-11-18T08:41:28Z 91.00 2012-11-18T08:41:36Z 87.10 2012-11-18T08:41:45Z 83.30 2012-11-18T08:41:50Z 79.40 2012-11-18T08:41:55Z 78.50 2012-11-18T08:42:02Z 77.00 2012-11-18T08:42:08Z 75.60 2012-11-18T08:42:16Z 73.70 2012-11-18T08:42:25Z 74.20 2012-11-18T08:42:30Z 74.20 2012-11-18T08:42:34Z 74.20 2012-11-18T08:42:36Z 74.20 2012-11-18T08:42:42Z 71.80 2012-11-18T08:42:48Z 67.40 2012-11-18T08:42:58Z 65.50 2012-11-18T08:43:03Z 64.50 2012-11-18T08:43:07Z 62.60 2012-11-18T08:43:14Z 62.10 2012-11-18T08:43:17Z 62.10 2012-11-18T08:43:19Z 62.10 2012-11-18T08:43:24Z 62.60 2012-11-18T08:43:26Z 65.00 2012-11-18T08:43:33Z 70.80 2012-11-18T08:43:40Z 75.60 2012-11-18T08:43:50Z 76.60 2012-11-18T08:43:59Z 75.60 2012-11-18T08:44:10Z 73.20 2012-11-18T08:44:18Z 72.20 2012-11-18T08:44:25Z 68.90 2012-11-18T08:44:32Z 65.00 2012-11-18T08:44:37Z 60.20 2012-11-18T08:44:43Z 61.20 2012-11-18T08:44:46Z 62.10 2012-11-18T08:44:46Z 62.60 2012-11-18T08:44:48Z 63.60 2012-11-18T08:45:00Z 64.10 2012-11-18T08:45:05Z 64.50 2012-11-18T08:45:09Z 65.00 2012-11-18T08:45:18Z 65.50 2012-11-18T08:45:30Z 66.50 2012-11-18T08:45:54Z 66.50 2012-11-18T08:46:08Z 66.90 2012-11-18T08:46:12Z 67.40 2012-11-18T08:46:20Z 67.90 2012-11-18T08:46:29Z 68.90 2012-11-18T08:46:31Z 69.40 2012-11-18T08:46:39Z 66.90 2012-11-18T08:46:46Z 66.00 2012-11-18T08:46:50Z 65.00 2012-11-18T08:46:52Z 64.50 2012-11-18T08:46:53Z 63.60 2012-11-18T08:46:55Z 62.60 2012-11-18T08:47:00Z 64.10 2012-11-18T08:47:05Z 65.50 2012-11-18T08:47:14Z 65.50 2012-11-18T08:47:23Z 66.00 2012-11-18T08:47:26Z 66.50 2012-11-18T08:47:32Z 66.50 2012-11-18T08:47:35Z 66.50 2012-11-18T08:47:40Z 66.90 2012-11-18T08:47:49Z 66.90 2012-11-18T08:47:59Z 67.40 2012-11-18T08:48:12Z 68.40 2012-11-18T08:48:24Z 69.40 2012-11-18T08:48:36Z 69.80 2012-11-18T08:48:50Z 70.30 2012-11-18T08:49:02Z 71.30 2012-11-18T08:49:13Z 71.80 2012-11-18T08:49:20Z 73.20 2012-11-18T08:49:32Z 73.20 2012-11-18T08:49:42Z 73.20 2012-11-18T08:49:53Z 73.20 2012-11-18T08:50:05Z 73.70 2012-11-18T08:50:19Z 74.20 2012-11-18T08:50:29Z 74.20 2012-11-18T08:50:40Z 72.70 2012-11-18T08:50:50Z 72.20 2012-11-18T08:51:04Z 71.80 2012-11-18T08:51:15Z 71.80 2012-11-18T08:51:27Z 71.30 2012-11-18T08:51:39Z 72.70 2012-11-18T08:51:51Z 73.70 2012-11-18T08:52:00Z 73.70 2012-11-18T08:52:10Z 74.20 2012-11-18T08:52:17Z 77.50 2012-11-18T08:52:26Z 78.50 2012-11-18T08:52:33Z 79.90 2012-11-18T08:52:40Z 81.80 2012-11-18T08:52:49Z 82.80 2012-11-18T08:52:56Z 83.30 2012-11-18T08:53:03Z 83.80 2012-11-18T08:53:10Z 83.30 2012-11-18T08:53:18Z 82.30 2012-11-18T08:53:25Z 82.30 2012-11-18T08:53:25Z 80.90 2012-11-18T08:53:30Z 80.40 2012-11-18T08:53:36Z 80.40 2012-11-18T08:53:43Z 81.40 2012-11-18T08:53:50Z 81.40 2012-11-18T08:53:58Z 80.90 2012-11-18T08:54:05Z 81.80 2012-11-18T08:54:12Z 79.40 2012-11-18T08:54:21Z 79.90 2012-11-18T08:54:31Z 82.80 2012-11-18T08:54:40Z 79.90 2012-11-18T08:54:47Z 78.50 2012-11-18T08:54:54Z 78.50 2012-11-18T08:54:56Z 78.50 2012-11-18T08:55:03Z 78.50 2012-11-18T08:55:06Z 78.00 2012-11-18T08:55:15Z 77.00 2012-11-18T08:55:27Z 77.00 2012-11-18T08:55:38Z 77.50 2012-11-18T08:55:45Z 76.60 2012-11-18T08:55:52Z 76.60 2012-11-18T08:55:53Z 77.00 2012-11-18T08:56:00Z 77.00 2012-11-18T08:56:00Z 77.50 2012-11-18T08:56:04Z 78.00 2012-11-18T08:56:06Z 78.00 2012-11-18T08:56:09Z 78.00 2012-11-18T08:56:16Z 78.00 2012-11-18T08:56:21Z 77.00 2012-11-18T08:56:25Z 76.10 2012-11-18T08:56:32Z 76.60 2012-11-18T08:56:37Z 77.50 2012-11-18T08:56:42Z 78.50 2012-11-18T08:56:47Z 78.00 2012-11-18T08:56:54Z 78.00 2012-11-18T08:56:58Z 77.50 2012-11-18T08:57:05Z 78.00 2012-11-18T08:57:13Z 79.00 2012-11-18T08:57:19Z 78.50 2012-11-18T08:57:19Z 79.40 2012-11-18T08:57:24Z 80.90 2012-11-18T08:57:26Z 81.40 2012-11-18T08:57:31Z 79.00 2012-11-18T08:57:34Z 78.00 2012-11-18T08:57:38Z 77.00 2012-11-18T08:57:41Z 76.60 2012-11-18T08:57:45Z 76.60 2012-11-18T08:57:45Z 76.10 2012-11-18T08:57:48Z 76.60 2012-11-18T08:57:50Z 77.00 2012-11-18T08:57:54Z 77.50 2012-11-18T08:57:59Z 77.50 2012-11-18T08:58:04Z 77.00 2012-11-18T08:58:09Z 77.00 2012-11-18T08:58:11Z 77.00 2012-11-18T08:58:21Z 78.50 2012-11-18T08:58:28Z 79.00 2012-11-18T08:58:35Z 78.50 2012-11-18T08:58:42Z 78.50 2012-11-18T08:58:49Z 78.00 2012-11-18T08:58:58Z 77.50 2012-11-18T08:59:10Z 78.00 2012-11-18T08:59:19Z 78.00 2012-11-18T08:59:31Z 78.50 2012-11-18T08:59:41Z 79.00 2012-11-18T08:59:54Z 79.90 2012-11-18T09:00:06Z 80.40 2012-11-18T09:00:16Z 81.40 2012-11-18T09:00:29Z 82.80 2012-11-18T09:00:35Z 83.30 2012-11-18T09:00:41Z 82.30 2012-11-18T09:00:48Z 82.30 2012-11-18T09:01:05Z 82.30 2012-11-18T09:01:09Z 81.80 2012-11-18T09:01:12Z 80.90 2012-11-18T09:01:17Z 81.40 2012-11-18T09:01:19Z 79.40 2012-11-18T09:01:23Z 80.40 2012-11-18T09:01:29Z 82.30 2012-11-18T09:01:36Z 82.30 2012-11-18T09:01:40Z 83.30 2012-11-18T09:01:43Z 83.30 2012-11-18T09:01:45Z 84.70 2012-11-18T09:01:54Z 85.20 2012-11-18T09:02:03Z 86.20 2012-11-18T09:02:13Z 86.20 2012-11-18T09:02:13Z 86.70 2012-11-18T09:02:25Z 87.10 2012-11-18T09:02:39Z 87.10 2012-11-18T09:02:50Z 87.60 2012-11-18T09:03:02Z 88.10 2012-11-18T09:03:12Z 88.60 2012-11-18T09:03:21Z 88.60 2012-11-18T09:03:28Z 88.60 2012-11-18T09:03:37Z 89.50 2012-11-18T09:03:49Z 90.00 2012-11-18T09:03:58Z 91.00 2012-11-18T09:04:08Z 91.90 2012-11-18T09:04:15Z 91.90 2012-11-18T09:04:15Z 91.90 2012-11-18T09:04:27Z 92.40 2012-11-18T09:04:38Z 92.40 2012-11-18T09:04:46Z 93.40 2012-11-18T09:04:57Z 93.40 2012-11-18T09:05:06Z 93.90 2012-11-18T09:05:14Z 94.30 2012-11-18T09:05:21Z 94.80 2012-11-18T09:05:30Z 95.30 2012-11-18T09:05:39Z 95.80 2012-11-18T09:05:51Z 95.80 2012-11-18T09:05:58Z 96.30 2012-11-18T09:06:08Z 96.30 2012-11-18T09:06:19Z 96.70 2012-11-18T09:06:24Z 96.70 2012-11-18T09:06:34Z 97.20 2012-11-18T09:06:45Z 97.20 2012-11-18T09:06:54Z 97.20 2012-11-18T09:07:04Z 98.20 2012-11-18T09:07:14Z 99.20 2012-11-18T09:07:25Z 100.10 2012-11-18T09:07:35Z 101.10 2012-11-18T09:07:44Z 101.60 2012-11-18T09:07:53Z 101.10 2012-11-18T09:08:00Z 101.10 2012-11-18T09:08:10Z 102.00 2012-11-18T09:08:21Z 103.00 2012-11-18T09:08:31Z 103.00 2012-11-18T09:08:36Z 103.00 2012-11-18T09:08:45Z 103.50 2012-11-18T09:08:52Z 104.00 2012-11-18T09:09:04Z 104.00 2012-11-18T09:09:13Z 104.00 2012-11-18T09:09:20Z 104.00 2012-11-18T09:09:27Z 104.00 2012-11-18T09:09:37Z 104.40 2012-11-18T09:09:46Z 104.90 2012-11-18T09:09:53Z 104.40 2012-11-18T09:10:00Z 104.40 2012-11-18T09:10:05Z 104.40 2012-11-18T09:10:07Z 104.40 2012-11-18T09:10:12Z 104.90 2012-11-18T09:10:21Z 105.40 2012-11-18T09:10:29Z 106.40 2012-11-18T09:10:42Z 107.30 2012-11-18T09:10:52Z 107.30 2012-11-18T09:10:59Z 107.30 2012-11-18T09:11:08Z 107.30 2012-11-18T09:11:20Z 107.80 2012-11-18T09:11:29Z 108.80 2012-11-18T09:11:39Z 109.20 2012-11-18T09:11:46Z 109.70 2012-11-18T09:11:57Z 110.70 2012-11-18T09:12:07Z 110.70 2012-11-18T09:12:17Z 110.70 2012-11-18T09:12:26Z 110.70 2012-11-18T09:12:42Z 111.70 2012-11-18T09:12:51Z 111.70 2012-11-18T09:12:56Z 112.10 2012-11-18T09:13:06Z 113.10 2012-11-18T09:13:15Z 113.10 2012-11-18T09:13:31Z 113.10 2012-11-18T09:13:36Z 113.10 2012-11-18T09:13:41Z 113.10 2012-11-18T09:13:48Z 113.60 2012-11-18T09:13:57Z 114.50 2012-11-18T09:14:06Z 115.50 2012-11-18T09:14:16Z 116.00 2012-11-18T09:14:25Z 116.90 2012-11-18T09:14:35Z 117.90 2012-11-18T09:14:47Z 118.40 2012-11-18T09:14:56Z 118.90 2012-11-18T09:15:08Z 119.30 2012-11-18T09:15:19Z 118.90 2012-11-18T09:15:24Z 118.90 2012-11-18T09:15:43Z 118.90 2012-11-18T09:15:52Z 119.30 2012-11-18T09:16:04Z 119.80 2012-11-18T09:16:13Z 119.80 2012-11-18T09:16:21Z 120.80 2012-11-18T09:16:30Z 120.80 2012-11-18T09:16:35Z 119.80 2012-11-18T09:16:39Z 119.30 2012-11-18T09:16:42Z 119.80 2012-11-18T09:16:46Z 121.70 2012-11-18T09:16:53Z 121.30 2012-11-18T09:17:00Z 122.20 2012-11-18T09:17:10Z 122.20 2012-11-18T09:17:19Z 123.20 2012-11-18T09:17:26Z 124.10 2012-11-18T09:17:33Z 125.10 2012-11-18T09:17:42Z 124.60 2012-11-18T09:17:52Z 124.60 2012-11-18T09:18:02Z 124.60 2012-11-18T09:18:09Z 125.10 2012-11-18T09:18:18Z 125.10 2012-11-18T09:18:25Z 125.60 2012-11-18T09:18:36Z 125.60 2012-11-18T09:18:42Z 125.60 2012-11-18T09:18:51Z 126.10 2012-11-18T09:19:00Z 126.60 2012-11-18T09:19:10Z 127.00 2012-11-18T09:19:19Z 127.50 2012-11-18T09:19:30Z 128.00 2012-11-18T09:19:38Z 128.00 2012-11-18T09:19:49Z 128.00 2012-11-18T09:19:54Z 128.50 2012-11-18T09:20:01Z 129.40 2012-11-18T09:20:08Z 130.90 2012-11-18T09:20:15Z 131.40 2012-11-18T09:20:22Z 132.30 2012-11-18T09:20:29Z 133.30 2012-11-18T09:20:34Z 133.30 2012-11-18T09:20:39Z 132.80 2012-11-18T09:20:44Z 132.30 2012-11-18T09:20:51Z 132.80 2012-11-18T09:21:00Z 133.30 2012-11-18T09:21:09Z 133.30 2012-11-18T09:21:17Z 133.80 2012-11-18T09:21:23Z 134.70 2012-11-18T09:21:30Z 135.20 2012-11-18T09:21:35Z 134.70 2012-11-18T09:21:45Z 134.70 2012-11-18T09:21:56Z 135.20 2012-11-18T09:22:05Z 135.20 2012-11-18T09:22:13Z 136.20 2012-11-18T09:22:22Z 136.20 2012-11-18T09:22:34Z 136.60 2012-11-18T09:22:45Z 137.10 2012-11-18T09:22:57Z 137.10 2012-11-18T09:23:04Z 138.10 2012-11-18T09:23:14Z 140.00 2012-11-18T09:23:23Z 140.00 2012-11-18T09:23:30Z 139.50 2012-11-18T09:23:42Z 139.00 2012-11-18T09:23:54Z 139.00 2012-11-18T09:23:58Z 139.00 2012-11-18T09:24:03Z 139.00 2012-11-18T09:24:08Z 138.60 2012-11-18T09:24:12Z 139.00 2012-11-18T09:24:19Z 139.50 2012-11-18T09:24:24Z 140.00 2012-11-18T09:24:33Z 141.00 2012-11-18T09:24:43Z 141.00 2012-11-18T09:24:54Z 141.90 2012-11-18T09:25:04Z 143.90 2012-11-18T09:25:13Z 145.30 2012-11-18T09:25:20Z 147.70 2012-11-18T09:25:25Z 147.70 2012-11-18T09:25:30Z 147.70 2012-11-18T09:25:35Z 148.70 2012-11-18T09:25:39Z 149.10 2012-11-18T09:25:44Z 151.50 2012-11-18T09:26:08Z 152.50 2012-11-18T09:26:12Z 152.50 2012-11-18T09:26:14Z 152.50 2012-11-18T09:26:15Z 147.20 2012-11-18T09:28:36Z 147.20 2012-11-18T09:28:40Z 146.70 2012-11-18T09:28:47Z 147.20 2012-11-18T09:28:52Z 146.70 2012-11-18T09:28:59Z 146.30 2012-11-18T09:29:06Z 146.30 2012-11-18T09:29:13Z 145.80 2012-11-18T09:29:18Z 145.30 2012-11-18T09:29:20Z 144.80 2012-11-18T09:29:25Z 144.30 2012-11-18T09:29:27Z 144.30 2012-11-18T09:29:32Z 143.90 2012-11-18T09:29:34Z 144.30 2012-11-18T09:29:36Z 145.30 2012-11-18T09:29:41Z 146.30 2012-11-18T09:29:48Z 146.30 2012-11-18T09:29:50Z 146.30 2012-11-18T09:30:00Z 146.70 2012-11-18T09:30:09Z 147.20 2012-11-18T09:30:14Z 148.20 2012-11-18T09:30:18Z 147.70 2012-11-18T09:30:24Z 146.70 2012-11-18T09:30:26Z 146.30 2012-11-18T09:30:35Z 145.80 2012-11-18T09:30:37Z 147.20 2012-11-18T09:30:44Z 147.70 2012-11-18T09:30:49Z 147.70 2012-11-18T09:30:59Z 152.00 2012-11-18T09:31:08Z 153.00 2012-11-18T09:31:13Z 153.90 2012-11-18T09:31:20Z 153.90 2012-11-18T09:31:24Z 157.80 2012-11-18T09:31:31Z 157.30 2012-11-18T09:31:36Z 158.80 2012-11-18T09:31:43Z 157.80 2012-11-18T09:31:46Z 155.90 2012-11-18T09:32:12Z 156.40 2012-11-18T09:32:16Z 157.30 2012-11-18T09:32:23Z 161.60 2012-11-18T09:32:30Z 161.20 2012-11-18T09:32:32Z 163.10 2012-11-18T09:32:37Z 162.60 2012-11-18T09:32:40Z 162.10 2012-11-18T09:32:44Z 161.60 2012-11-18T09:32:47Z 165.00 2012-11-18T09:32:56Z 161.60 2012-11-18T09:33:03Z 165.50 2012-11-18T09:33:10Z 171.70 2012-11-18T09:33:15Z 171.70 2012-11-18T09:33:19Z 172.20 2012-11-18T09:33:20Z 173.20 2012-11-18T09:33:24Z 174.60 2012-11-18T09:33:27Z 170.80 2012-11-18T09:33:33Z 164.50 2012-11-18T09:33:40Z 161.20 2012-11-18T09:33:47Z 156.40 2012-11-18T09:33:55Z 156.40 2012-11-18T09:34:04Z 157.30 2012-11-18T09:34:13Z 161.20 2012-11-18T09:34:18Z 165.00 2012-11-18T09:34:25Z 168.80 2012-11-18T09:34:32Z 172.20 2012-11-18T09:34:37Z 168.40 2012-11-18T09:34:42Z 166.40 2012-11-18T09:34:47Z 165.00 2012-11-18T09:34:53Z 164.50 2012-11-18T09:35:00Z 169.30 2012-11-18T09:35:05Z 174.60 2012-11-18T09:35:10Z 176.50 2012-11-18T09:35:10Z 191.40 2012-11-18T09:35:38Z 187.10 2012-11-18T09:35:42Z 186.60 2012-11-18T09:35:45Z 186.60 2012-11-18T09:35:47Z 188.10 2012-11-18T09:35:54Z 189.00 2012-11-18T09:35:59Z 195.30 2012-11-18T09:36:04Z 197.20 2012-11-18T09:36:09Z 199.10 2012-11-18T09:36:13Z 198.20 2012-11-18T09:36:20Z 190.50 2012-11-18T09:36:27Z 186.60 2012-11-18T09:36:29Z 179.40 2012-11-18T09:36:34Z 168.40 2012-11-18T09:36:39Z 164.00 2012-11-18T09:36:41Z 157.80 2012-11-18T09:36:46Z 156.80 2012-11-18T09:36:51Z 153.50 2012-11-18T09:36:55Z 152.00 2012-11-18T09:37:03Z 150.10 2012-11-18T09:37:12Z 146.70 2012-11-18T09:37:21Z 143.40 2012-11-18T09:37:30Z 141.50 2012-11-18T09:37:36Z 141.00 2012-11-18T09:37:40Z 139.00 2012-11-18T09:37:45Z 139.00 2012-11-18T09:37:47Z 139.00 2012-11-18T09:37:50Z 139.50 2012-11-18T09:37:54Z 140.00 2012-11-18T09:37:56Z 140.50 2012-11-18T09:37:57Z 139.00 2012-11-18T09:38:04Z 137.10 2012-11-18T09:38:06Z 137.60 2012-11-18T09:38:11Z 137.10 2012-11-18T09:38:13Z 136.20 2012-11-18T09:38:15Z 138.10 2012-11-18T09:38:25Z 139.50 2012-11-18T09:38:34Z 141.90 2012-11-18T09:38:41Z 143.40 2012-11-18T09:38:46Z 145.80 2012-11-18T09:38:53Z 149.10 2012-11-18T09:39:04Z 150.60 2012-11-18T09:39:11Z 152.50 2012-11-18T09:39:21Z 153.90 2012-11-18T09:39:30Z 155.40 2012-11-18T09:39:37Z 157.30 2012-11-18T09:39:45Z 158.80 2012-11-18T09:39:54Z 159.70 2012-11-18T09:40:05Z 160.70 2012-11-18T09:40:13Z 161.20 2012-11-18T09:40:20Z 161.60 2012-11-18T09:40:27Z 160.20 2012-11-18T09:40:38Z 160.20 2012-11-18T09:40:43Z 158.80 2012-11-18T09:40:50Z 156.80 2012-11-18T09:40:57Z 155.40 2012-11-18T09:41:02Z 153.00 2012-11-18T09:41:07Z 149.60 2012-11-18T09:41:12Z 147.20 2012-11-18T09:41:18Z 146.30 2012-11-18T09:41:21Z 146.30 2012-11-18T09:41:23Z 145.80 2012-11-18T09:41:26Z 141.50 2012-11-18T09:42:03Z 141.00 2012-11-18T09:42:08Z 140.50 2012-11-18T09:42:12Z 141.00 2012-11-18T09:42:15Z 141.50 2012-11-18T09:42:22Z 141.90 2012-11-18T09:42:26Z 142.40 2012-11-18T09:42:33Z 143.40 2012-11-18T09:42:38Z 145.30 2012-11-18T09:42:43Z 145.80 2012-11-18T09:42:45Z 146.30 2012-11-18T09:42:50Z 144.80 2012-11-18T09:42:57Z 144.80 2012-11-18T09:43:04Z 144.30 2012-11-18T09:43:13Z 146.30 2012-11-18T09:43:21Z 148.20 2012-11-18T09:43:28Z 148.20 2012-11-18T09:43:35Z 149.10 2012-11-18T09:43:44Z 150.10 2012-11-18T09:43:51Z 152.00 2012-11-18T09:43:58Z 153.00 2012-11-18T09:44:05Z 155.40 2012-11-18T09:44:10Z 156.80 2012-11-18T09:44:19Z 156.40 2012-11-18T09:44:24Z 156.40 2012-11-18T09:44:31Z 157.30 2012-11-18T09:44:41Z 159.20 2012-11-18T09:44:50Z 161.20 2012-11-18T09:44:59Z 163.10 2012-11-18T09:45:08Z 164.50 2012-11-18T09:45:18Z 166.40 2012-11-18T09:45:27Z 167.40 2012-11-18T09:45:34Z 168.80 2012-11-18T09:45:44Z 169.30 2012-11-18T09:45:53Z 170.80 2012-11-18T09:46:00Z 171.30 2012-11-18T09:46:03Z 172.20 2012-11-18T09:46:12Z 173.20 2012-11-18T09:46:23Z 174.10 2012-11-18T09:46:31Z 176.10 2012-11-18T09:46:40Z 178.00 2012-11-18T09:46:49Z 179.40 2012-11-18T09:46:59Z 181.30 2012-11-18T09:47:08Z 182.30 2012-11-18T09:47:18Z 182.30 2012-11-18T09:47:27Z 181.80 2012-11-18T09:47:36Z 182.30 2012-11-18T09:47:44Z 182.30 2012-11-18T09:47:53Z 183.30 2012-11-18T09:48:02Z 183.30 2012-11-18T09:48:09Z 182.80 2012-11-18T09:48:14Z 182.30 2012-11-18T09:48:21Z 181.80 2012-11-18T09:48:26Z 180.40 2012-11-18T09:48:30Z 175.60 2012-11-18T09:48:38Z 171.30 2012-11-18T09:48:45Z 170.30 2012-11-18T09:48:45Z 166.40 2012-11-18T09:48:51Z 164.50 2012-11-18T09:48:54Z 164.00 2012-11-18T09:48:54Z 160.70 2012-11-18T09:49:01Z 158.80 2012-11-18T09:49:08Z 158.80 2012-11-18T09:49:10Z 159.20 2012-11-18T09:49:15Z 159.70 2012-11-18T09:49:20Z 159.70 2012-11-18T09:49:24Z 159.70 2012-11-18T09:49:29Z 159.70 2012-11-18T09:49:31Z 160.20 2012-11-18T09:49:38Z 160.20 2012-11-18T09:49:43Z 160.20 2012-11-18T09:49:46Z 160.20 2012-11-18T09:49:50Z 159.70 2012-11-18T09:49:57Z 159.20 2012-11-18T09:50:04Z 158.30 2012-11-18T09:50:11Z 157.80 2012-11-18T09:50:16Z 157.80 2012-11-18T09:50:19Z 157.30 2012-11-18T09:50:23Z 156.80 2012-11-18T09:50:28Z 156.80 2012-11-18T09:50:35Z 156.80 2012-11-18T09:50:51Z 154.40 2012-11-18T09:51:01Z 153.50 2012-11-18T09:51:03Z 150.10 2012-11-18T09:51:08Z 147.20 2012-11-18T09:51:13Z 145.80 2012-11-18T09:51:17Z 144.30 2012-11-18T09:51:19Z 143.90 2012-11-18T09:51:22Z 144.80 2012-11-18T09:51:22Z 146.70 2012-11-18T09:51:29Z 146.30 2012-11-18T09:51:31Z 145.80 2012-11-18T09:51:36Z 143.90 2012-11-18T09:51:41Z 143.40 2012-11-18T09:51:43Z 142.90 2012-11-18T09:51:45Z 141.90 2012-11-18T09:51:50Z 141.00 2012-11-18T09:51:52Z 138.60 2012-11-18T09:51:57Z 136.60 2012-11-18T09:52:06Z 135.70 2012-11-18T09:52:13Z 134.70 2012-11-18T09:52:20Z 131.80 2012-11-18T09:52:28Z 129.40 2012-11-18T09:52:37Z 127.50 2012-11-18T09:52:44Z 126.60 2012-11-18T09:52:53Z 126.60 2012-11-18T09:52:58Z 127.00 2012-11-18T09:53:07Z 125.60 2012-11-18T09:53:15Z 124.60 2012-11-18T09:53:28Z 124.60 2012-11-18T09:53:29Z 123.70 2012-11-18T09:53:33Z 123.20 2012-11-18T09:53:38Z 122.70 2012-11-18T09:53:42Z 122.70 2012-11-18T09:53:43Z 122.70 2012-11-18T09:53:50Z 122.70 2012-11-18T09:53:55Z 122.20 2012-11-18T09:54:04Z 122.70 2012-11-18T09:54:13Z 123.20 2012-11-18T09:54:22Z 124.60 2012-11-18T09:54:30Z 126.60 2012-11-18T09:54:37Z 127.50 2012-11-18T09:54:44Z 129.40 2012-11-18T09:54:48Z 130.40 2012-11-18T09:54:53Z 133.30 2012-11-18T09:55:00Z 157.30 2012-11-18T09:55:29Z 154.40 2012-11-18T09:55:35Z 149.10 2012-11-18T09:55:42Z 139.00 2012-11-18T09:55:49Z 135.70 2012-11-18T09:55:54Z 133.80 2012-11-18T09:55:59Z 134.70 2012-11-18T09:56:06Z 134.70 2012-11-18T09:56:11Z 137.10 2012-11-18T09:56:17Z 136.60 2012-11-18T09:56:18Z 136.20 2012-11-18T09:56:22Z 134.70 2012-11-18T09:56:25Z 134.70 2012-11-18T09:56:27Z 136.60 2012-11-18T09:56:36Z 137.10 2012-11-18T09:56:43Z 139.00 2012-11-18T09:56:50Z 139.00 2012-11-18T09:56:58Z 142.40 2012-11-18T09:57:05Z 144.80 2012-11-18T09:57:12Z 146.30 2012-11-18T09:57:19Z 145.30 2012-11-18T09:57:24Z 152.00 2012-11-18T09:59:21Z 152.00 2012-11-18T09:59:21Z 152.50 2012-11-18T09:59:30Z 152.50 2012-11-18T09:59:30Z 153.50 2012-11-18T09:59:40Z 154.40 2012-11-18T09:59:47Z 155.90 2012-11-18T09:59:56Z 157.80 2012-11-18T10:00:03Z 158.80 2012-11-18T10:00:13Z 160.20 2012-11-18T10:00:22Z 161.20 2012-11-18T10:00:29Z 161.20 2012-11-18T10:00:36Z 161.20 2012-11-18T10:00:43Z 162.10 2012-11-18T10:00:50Z 162.60 2012-11-18T10:00:59Z 162.10 2012-11-18T10:01:06Z 163.60 2012-11-18T10:01:13Z 163.60 2012-11-18T10:01:20Z 163.10 2012-11-18T10:01:25Z 162.10 2012-11-18T10:01:32Z 162.10 2012-11-18T10:01:34Z 161.20 2012-11-18T10:01:39Z 161.60 2012-11-18T10:01:46Z 165.00 2012-11-18T10:01:58Z 166.00 2012-11-18T10:02:03Z 166.90 2012-11-18T10:02:08Z 167.40 2012-11-18T10:02:10Z 168.40 2012-11-18T10:02:17Z 169.80 2012-11-18T10:02:26Z 170.80 2012-11-18T10:02:33Z 169.30 2012-11-18T10:02:40Z 169.30 2012-11-18T10:02:45Z 169.80 2012-11-18T10:02:52Z 170.80 2012-11-18T10:02:59Z 172.20 2012-11-18T10:03:08Z 173.70 2012-11-18T10:03:16Z 175.10 2012-11-18T10:03:22Z 175.60 2012-11-18T10:03:29Z 176.50 2012-11-18T10:03:34Z 177.00 2012-11-18T10:03:42Z 179.40 2012-11-18T10:03:48Z 178.90 2012-11-18T10:03:55Z 178.50 2012-11-18T10:04:03Z 177.50 2012-11-18T10:04:12Z 177.00 2012-11-18T10:04:23Z 179.40 2012-11-18T10:04:31Z 181.30 2012-11-18T10:04:38Z 181.30 2012-11-18T10:04:40Z 178.90 2012-11-18T10:04:43Z 177.50 2012-11-18T10:04:47Z 176.50 2012-11-18T10:04:54Z 175.60 2012-11-18T10:05:04Z 175.60 2012-11-18T10:05:13Z 177.00 2012-11-18T10:05:20Z 178.50 2012-11-18T10:05:25Z 180.40 2012-11-18T10:05:32Z 183.70 2012-11-18T10:05:39Z 184.70 2012-11-18T10:05:48Z 183.70 2012-11-18T10:05:55Z 184.20 2012-11-18T10:05:58Z 184.20 2012-11-18T10:06:02Z 183.70 2012-11-18T10:06:07Z 182.30 2012-11-18T10:06:12Z 183.30 2012-11-18T10:06:16Z 183.30 2012-11-18T10:06:23Z 184.20 2012-11-18T10:06:30Z 185.20 2012-11-18T10:06:40Z 185.70 2012-11-18T10:06:47Z 187.10 2012-11-18T10:06:58Z 188.60 2012-11-18T10:07:06Z 190.00 2012-11-18T10:07:17Z 191.90 2012-11-18T10:07:27Z 192.90 2012-11-18T10:07:38Z 194.80 2012-11-18T10:07:46Z 198.20 2012-11-18T10:07:57Z 199.60 2012-11-18T10:08:04Z 201.50 2012-11-18T10:08:14Z 202.00 2012-11-18T10:08:21Z 202.50 2012-11-18T10:08:30Z 203.50 2012-11-18T10:08:37Z 204.90 2012-11-18T10:08:46Z 207.30 2012-11-18T10:08:53Z 208.70 2012-11-18T10:09:01Z 209.70 2012-11-18T10:09:08Z 210.20 2012-11-18T10:09:17Z 210.20 2012-11-18T10:09:17Z 212.10 2012-11-18T10:09:24Z 213.60 2012-11-18T10:09:27Z 216.00 2012-11-18T10:09:36Z 216.90 2012-11-18T10:09:40Z 218.40 2012-11-18T10:09:45Z 218.80 2012-11-18T10:09:55Z 216.90 2012-11-18T10:10:00Z 217.40 2012-11-18T10:10:04Z 219.80 2012-11-18T10:10:09Z 218.80 2012-11-18T10:10:14Z 216.40 2012-11-18T10:10:21Z 215.00 2012-11-18T10:10:27Z 214.00 2012-11-18T10:10:32Z 214.50 2012-11-18T10:10:41Z 216.00 2012-11-18T10:10:49Z 217.40 2012-11-18T10:10:56Z 219.80 2012-11-18T10:11:05Z 221.70 2012-11-18T10:11:14Z 222.70 2012-11-18T10:11:22Z 224.10 2012-11-18T10:11:29Z 225.10 2012-11-18T10:11:36Z 226.50 2012-11-18T10:11:43Z 228.00 2012-11-18T10:11:52Z 230.90 2012-11-18T10:12:01Z 234.70 2012-11-18T10:12:09Z 233.30 2012-11-18T10:12:16Z 233.30 2012-11-18T10:12:23Z 233.30 2012-11-18T10:12:32Z 239.50 2012-11-18T10:12:41Z 243.40 2012-11-18T10:12:48Z 245.30 2012-11-18T10:12:55Z 244.80 2012-11-18T10:13:00Z 243.40 2012-11-18T10:13:03Z 240.50 2012-11-18T10:13:12Z 239.00 2012-11-18T10:13:19Z 242.40 2012-11-18T10:13:30Z 244.80 2012-11-18T10:13:36Z 243.40 2012-11-18T10:13:43Z 243.40 2012-11-18T10:13:49Z 244.30 2012-11-18T10:13:57Z 247.70 2012-11-18T10:14:06Z 251.00 2012-11-18T10:14:15Z 253.40 2012-11-18T10:14:22Z 253.40 2012-11-18T10:14:24Z 255.40 2012-11-18T10:14:32Z 255.80 2012-11-18T10:14:39Z 257.30 2012-11-18T10:14:46Z 259.20 2012-11-18T10:14:55Z 260.20 2012-11-18T10:15:00Z 260.20 2012-11-18T10:15:14Z 260.70 2012-11-18T10:15:21Z 260.70 2012-11-18T10:15:30Z 259.20 2012-11-18T10:15:35Z 258.30 2012-11-18T10:15:45Z 256.80 2012-11-18T10:15:51Z 253.90 2012-11-18T10:15:56Z 254.40 2012-11-18T10:16:03Z 255.80 2012-11-18T10:16:10Z 259.20 2012-11-18T10:16:20Z 258.30 2012-11-18T10:16:27Z 260.20 2012-11-18T10:16:34Z 262.10 2012-11-18T10:16:41Z 263.10 2012-11-18T10:16:48Z 260.70 2012-11-18T10:16:53Z 260.20 2012-11-18T10:17:00Z 260.70 2012-11-18T10:17:04Z 263.10 2012-11-18T10:17:14Z 263.50 2012-11-18T10:17:16Z 264.00 2012-11-18T10:17:21Z 266.90 2012-11-18T10:17:28Z 267.40 2012-11-18T10:17:35Z 269.80 2012-11-18T10:17:42Z 270.30 2012-11-18T10:17:49Z 271.70 2012-11-18T10:17:54Z 270.70 2012-11-18T10:18:05Z 272.20 2012-11-18T10:18:12Z 273.60 2012-11-18T10:18:19Z 273.20 2012-11-18T10:18:24Z 273.60 2012-11-18T10:18:29Z 274.10 2012-11-18T10:18:34Z 274.10 2012-11-18T10:18:41Z 275.10 2012-11-18T10:18:48Z 275.60 2012-11-18T10:18:52Z 275.10 2012-11-18T10:18:59Z 274.10 2012-11-18T10:19:04Z 273.60 2012-11-18T10:19:11Z 273.20 2012-11-18T10:19:14Z 270.30 2012-11-18T10:19:20Z 266.40 2012-11-18T10:19:25Z 264.00 2012-11-18T10:19:28Z 262.10 2012-11-18T10:19:35Z 260.20 2012-11-18T10:19:41Z 257.30 2012-11-18T10:19:46Z 255.80 2012-11-18T10:19:51Z 255.80 2012-11-18T10:19:58Z 259.70 2012-11-18T10:20:05Z 262.10 2012-11-18T10:20:10Z 266.90 2012-11-18T10:20:17Z 269.80 2012-11-18T10:20:24Z 272.70 2012-11-18T10:20:33Z 272.20 2012-11-18T10:20:42Z 272.70 2012-11-18T10:20:47Z 271.70 2012-11-18T10:20:54Z 269.30 2012-11-18T10:21:09Z 269.80 2012-11-18T10:21:16Z 270.30 2012-11-18T10:21:23Z 270.70 2012-11-18T10:21:30Z 272.20 2012-11-18T10:21:37Z 272.20 2012-11-18T10:21:46Z 273.60 2012-11-18T10:21:53Z 275.10 2012-11-18T10:22:02Z 276.50 2012-11-18T10:22:12Z 279.90 2012-11-18T10:22:19Z 279.90 2012-11-18T10:22:26Z 282.80 2012-11-18T10:22:33Z 281.80 2012-11-18T10:22:40Z 281.80 2012-11-18T10:22:45Z 282.30 2012-11-18T10:22:52Z 281.30 2012-11-18T10:23:01Z 282.30 2012-11-18T10:23:08Z 282.80 2012-11-18T10:23:13Z 282.30 2012-11-18T10:23:20Z 282.30 2012-11-18T10:23:25Z 284.70 2012-11-18T10:23:32Z 287.10 2012-11-18T10:23:39Z 287.10 2012-11-18T10:23:43Z 286.10 2012-11-18T10:23:51Z 286.60 2012-11-18T10:24:00Z 287.60 2012-11-18T10:24:07Z 288.10 2012-11-18T10:24:14Z 289.00 2012-11-18T10:24:21Z 290.00 2012-11-18T10:24:23Z 290.50 2012-11-18T10:24:28Z 290.90 2012-11-18T10:24:33Z 290.90 2012-11-18T10:24:37Z 290.90 2012-11-18T10:24:45Z 290.90 2012-11-18T10:24:49Z 289.50 2012-11-18T10:25:48Z 290.00 2012-11-18T10:25:50Z 298.60 2012-11-18T10:32:37Z 298.10 2012-11-18T10:32:43Z 298.10 2012-11-18T10:32:48Z 298.60 2012-11-18T10:32:50Z 299.10 2012-11-18T10:32:57Z 297.20 2012-11-18T10:33:04Z 296.20 2012-11-18T10:33:07Z 293.80 2012-11-18T10:33:14Z 290.50 2012-11-18T10:33:21Z 288.10 2012-11-18T10:33:28Z 288.50 2012-11-18T10:33:33Z 288.50 2012-11-18T10:33:35Z 290.00 2012-11-18T10:33:40Z 299.10 2012-11-18T10:34:15Z 301.00 2012-11-18T10:34:20Z 303.00 2012-11-18T10:34:27Z 304.40 2012-11-18T10:34:34Z 305.40 2012-11-18T10:34:41Z 307.80 2012-11-18T10:34:50Z 307.80 2012-11-18T10:34:52Z 307.80 2012-11-18T10:35:00Z 307.80 2012-11-18T10:35:07Z 307.80 2012-11-18T10:35:09Z 308.20 2012-11-18T10:35:11Z 310.60 2012-11-18T10:35:46Z 309.70 2012-11-18T10:35:47Z 304.90 2012-11-18T10:35:56Z 302.50 2012-11-18T10:35:56Z 302.00 2012-11-18T10:36:00Z 302.00 2012-11-18T10:36:01Z 302.50 2012-11-18T10:36:03Z 303.00 2012-11-18T10:36:05Z 302.50 2012-11-18T10:36:08Z 302.50 2012-11-18T10:36:10Z 303.00 2012-11-18T10:36:17Z 303.00 2012-11-18T10:36:24Z 304.40 2012-11-18T10:36:31Z 305.80 2012-11-18T10:36:38Z 307.80 2012-11-18T10:36:48Z 311.10 2012-11-18T10:36:57Z 314.50 2012-11-18T10:37:06Z 315.40 2012-11-18T10:37:13Z 316.40 2012-11-18T10:37:21Z 316.40 2012-11-18T10:37:28Z 317.40 2012-11-18T10:37:39Z 317.90 2012-11-18T10:37:46Z 318.30 2012-11-18T10:37:53Z 319.80 2012-11-18T10:38:03Z 321.20 2012-11-18T10:38:12Z 321.70 2012-11-18T10:38:21Z 321.70 2012-11-18T10:38:22Z 324.60 2012-11-18T10:38:33Z 325.50 2012-11-18T10:38:43Z 327.00 2012-11-18T10:38:52Z 327.50 2012-11-18T10:38:59Z 327.50 2012-11-18T10:39:01Z 331.30 2012-11-18T10:39:13Z 331.80 2012-11-18T10:39:18Z 332.80 2012-11-18T10:39:25Z 333.70 2012-11-18T10:39:30Z 336.10 2012-11-18T10:39:37Z 336.10 2012-11-18T10:39:42Z 338.00 2012-11-18T10:39:49Z 338.50 2012-11-18T10:39:58Z 338.50 2012-11-18T10:40:05Z 338.50 2012-11-18T10:40:07Z 338.00 2012-11-18T10:40:12Z 339.00 2012-11-18T10:40:16Z 339.00 2012-11-18T10:40:19Z 339.00 2012-11-18T10:40:28Z 338.00 2012-11-18T10:40:35Z 339.50 2012-11-18T10:40:42Z 340.90 2012-11-18T10:40:49Z 342.40 2012-11-18T10:40:57Z 343.30 2012-11-18T10:41:08Z 344.30 2012-11-18T10:41:15Z 343.30 2012-11-18T10:41:23Z 344.80 2012-11-18T10:41:32Z 346.20 2012-11-18T10:41:43Z 345.70 2012-11-18T10:41:50Z 345.70 2012-11-18T10:41:55Z 345.70 2012-11-18T10:42:02Z 348.10 2012-11-18T10:42:12Z 350.50 2012-11-18T10:42:21Z 351.00 2012-11-18T10:42:30Z 351.00 2012-11-18T10:42:35Z 352.50 2012-11-18T10:42:45Z 354.40 2012-11-18T10:42:49Z 356.30 2012-11-18T10:42:56Z 356.80 2012-11-18T10:42:59Z 358.20 2012-11-18T10:43:01Z 360.20 2012-11-18T10:43:10Z 360.60 2012-11-18T10:43:13Z 362.10 2012-11-18T10:43:22Z 362.60 2012-11-18T10:43:29Z 363.50 2012-11-18T10:43:36Z 365.00 2012-11-18T10:43:43Z 366.40 2012-11-18T10:43:53Z 366.90 2012-11-18T10:43:59Z 366.90 2012-11-18T10:44:00Z 367.40 2012-11-18T10:44:07Z 365.90 2012-11-18T10:44:12Z 365.40 2012-11-18T10:44:14Z 366.90 2012-11-18T10:44:21Z 366.90 2012-11-18T10:44:25Z 364.50 2012-11-18T10:44:30Z 365.00 2012-11-18T10:44:33Z 367.40 2012-11-18T10:44:42Z 369.80 2012-11-18T10:44:51Z 371.20 2012-11-18T10:44:58Z 374.60 2012-11-18T10:45:08Z 375.50 2012-11-18T10:45:17Z 377.00 2012-11-18T10:45:26Z 374.60 2012-11-18T10:45:34Z 372.20 2012-11-18T10:45:43Z 370.20 2012-11-18T10:45:52Z 370.70 2012-11-18T10:45:59Z 371.70 2012-11-18T10:46:07Z 374.10 2012-11-18T10:46:18Z 377.50 2012-11-18T10:46:27Z 380.30 2012-11-18T10:46:35Z 381.30 2012-11-18T10:46:37Z 383.70 2012-11-18T10:46:46Z 384.70 2012-11-18T10:46:49Z 387.10 2012-11-18T10:46:58Z 387.50 2012-11-18T10:47:07Z 388.50 2012-11-18T10:47:17Z 389.00 2012-11-18T10:47:24Z 390.40 2012-11-18T10:47:31Z 391.40 2012-11-18T10:47:40Z 391.90 2012-11-18T10:47:45Z 395.20 2012-11-18T10:47:54Z 395.70 2012-11-18T10:48:02Z 395.20 2012-11-18T10:48:11Z 396.20 2012-11-18T10:48:22Z 399.60 2012-11-18T10:48:32Z 401.00 2012-11-18T10:48:39Z 404.40 2012-11-18T10:48:48Z 405.80 2012-11-18T10:48:55Z 406.80 2012-11-18T10:49:02Z 407.30 2012-11-18T10:49:10Z 407.30 2012-11-18T10:49:19Z 407.30 2012-11-18T10:49:26Z 407.30 2012-11-18T10:49:33Z 408.70 2012-11-18T10:49:40Z 409.20 2012-11-18T10:49:45Z 407.70 2012-11-18T10:49:50Z 406.30 2012-11-18T10:49:54Z 406.80 2012-11-18T10:49:57Z 406.80 2012-11-18T10:50:01Z 405.30 2012-11-18T10:50:10Z 404.90 2012-11-18T10:50:18Z 406.80 2012-11-18T10:50:25Z 408.20 2012-11-18T10:50:32Z 410.60 2012-11-18T10:50:39Z 411.60 2012-11-18T10:50:46Z 415.90 2012-11-18T10:50:53Z 416.40 2012-11-18T10:51:02Z 416.40 2012-11-18T10:51:09Z 415.40 2012-11-18T10:51:14Z 414.50 2012-11-18T10:51:21Z 414.50 2012-11-18T10:51:24Z 415.40 2012-11-18T10:51:30Z 417.30 2012-11-18T10:51:37Z 416.90 2012-11-18T10:51:42Z 416.90 2012-11-18T10:51:49Z 417.30 2012-11-18T10:51:56Z 416.40 2012-11-18T10:52:08Z 417.30 2012-11-18T10:52:10Z 418.80 2012-11-18T10:52:13Z 419.30 2012-11-18T10:52:15Z 420.70 2012-11-18T10:52:18Z 420.70 2012-11-18T10:52:24Z 420.70 2012-11-18T10:52:25Z 421.20 2012-11-18T10:52:29Z 421.70 2012-11-18T10:52:36Z 423.10 2012-11-18T10:52:43Z 423.60 2012-11-18T10:52:48Z 424.10 2012-11-18T10:52:50Z 423.10 2012-11-18T10:52:59Z 422.60 2012-11-18T10:53:04Z 421.70 2012-11-18T10:53:07Z 419.80 2012-11-18T10:53:14Z 418.30 2012-11-18T10:53:18Z 415.40 2012-11-18T10:53:25Z 412.10 2012-11-18T10:53:28Z 410.10 2012-11-18T10:53:33Z 408.20 2012-11-18T10:53:39Z 406.30 2012-11-18T10:53:42Z 404.40 2012-11-18T10:53:46Z 400.50 2012-11-18T10:53:51Z 397.60 2012-11-18T10:53:54Z 395.70 2012-11-18T10:53:58Z 393.80 2012-11-18T10:54:01Z 391.40 2012-11-18T10:54:03Z 389.50 2012-11-18T10:54:05Z 385.60 2012-11-18T10:54:10Z 385.60 2012-11-18T10:54:17Z 386.60 2012-11-18T10:54:22Z 388.00 2012-11-18T10:54:26Z 390.90 2012-11-18T10:54:34Z 390.90 2012-11-18T10:54:40Z 390.90 2012-11-18T10:54:47Z 391.40 2012-11-18T10:54:54Z 393.30 2012-11-18T10:55:00Z 393.80 2012-11-18T10:55:09Z 395.20 2012-11-18T10:55:16Z 395.70 2012-11-18T10:55:23Z 397.20 2012-11-18T10:55:30Z 399.10 2012-11-18T10:55:35Z 399.60 2012-11-18T10:55:42Z 400.00 2012-11-18T10:55:46Z 400.50 2012-11-18T10:55:53Z 402.00 2012-11-18T10:56:03Z 403.40 2012-11-18T10:56:12Z 402.90 2012-11-18T10:56:14Z 402.40 2012-11-18T10:56:22Z 401.00 2012-11-18T10:56:29Z 399.60 2012-11-18T10:56:33Z 398.10 2012-11-18T10:56:36Z 395.20 2012-11-18T10:56:40Z 391.90 2012-11-18T10:56:43Z 389.00 2012-11-18T10:56:50Z 384.70 2012-11-18T10:56:54Z 384.70 2012-11-18T10:56:57Z 384.20 2012-11-18T10:57:01Z 383.20 2012-11-18T10:57:04Z 384.20 2012-11-18T10:57:08Z 384.70 2012-11-18T10:57:13Z 384.70 2012-11-18T10:57:16Z 384.20 2012-11-18T10:57:20Z 384.70 2012-11-18T10:57:22Z 384.70 2012-11-18T10:57:27Z 386.60 2012-11-18T10:57:34Z 386.10 2012-11-18T10:57:37Z 384.70 2012-11-18T10:57:42Z 385.60 2012-11-18T10:57:49Z 386.60 2012-11-18T10:57:55Z 389.00 2012-11-18T10:58:02Z 392.40 2012-11-18T10:58:07Z 396.70 2012-11-18T10:58:14Z 397.60 2012-11-18T10:58:19Z 397.20 2012-11-18T10:58:23Z 395.20 2012-11-18T10:58:28Z 391.90 2012-11-18T10:58:33Z 390.00 2012-11-18T10:58:38Z 388.50 2012-11-18T10:58:40Z 384.70 2012-11-18T10:58:45Z 380.80 2012-11-18T10:58:49Z 378.40 2012-11-18T10:58:50Z 375.50 2012-11-18T10:58:54Z 370.70 2012-11-18T10:58:59Z 367.80 2012-11-18T10:59:03Z 364.50 2012-11-18T10:59:08Z 365.00 2012-11-18T10:59:11Z 365.40 2012-11-18T10:59:15Z 365.00 2012-11-18T10:59:17Z 363.00 2012-11-18T10:59:22Z 360.60 2012-11-18T10:59:24Z 356.80 2012-11-18T10:59:29Z 354.40 2012-11-18T10:59:36Z 353.40 2012-11-18T10:59:37Z 353.90 2012-11-18T10:59:41Z 352.00 2012-11-18T10:59:46Z 350.50 2012-11-18T10:59:48Z 346.70 2012-11-18T10:59:50Z 347.20 2012-11-18T10:59:57Z 344.80 2012-11-18T11:00:02Z 342.80 2012-11-18T11:00:09Z 343.30 2012-11-18T11:00:14Z 342.80 2012-11-18T11:00:18Z 342.80 2012-11-18T11:00:21Z 343.30 2012-11-18T11:00:26Z 344.30 2012-11-18T11:00:28Z 347.70 2012-11-18T11:00:35Z 348.60 2012-11-18T11:00:40Z 347.70 2012-11-18T11:00:44Z 344.80 2012-11-18T11:00:49Z 344.30 2012-11-18T11:00:51Z 342.80 2012-11-18T11:00:52Z 339.00 2012-11-18T11:00:59Z 337.60 2012-11-18T11:01:03Z 336.10 2012-11-18T11:01:06Z 333.20 2012-11-18T11:01:08Z 331.80 2012-11-18T11:01:12Z 330.40 2012-11-18T11:01:15Z 328.90 2012-11-18T11:01:20Z 328.40 2012-11-18T11:01:22Z 328.90 2012-11-18T11:01:27Z 329.40 2012-11-18T11:01:29Z 330.80 2012-11-18T11:01:36Z 330.80 2012-11-18T11:01:38Z 330.40 2012-11-18T11:01:43Z 330.80 2012-11-18T11:01:50Z 332.80 2012-11-18T11:01:55Z 333.20 2012-11-18T11:02:00Z 332.80 2012-11-18T11:02:00Z 330.40 2012-11-18T11:02:05Z 329.40 2012-11-18T11:02:07Z 327.00 2012-11-18T11:02:12Z 326.50 2012-11-18T11:02:14Z 322.70 2012-11-18T11:02:18Z 320.70 2012-11-18T11:02:23Z 319.30 2012-11-18T11:02:25Z 317.40 2012-11-18T11:02:28Z 313.00 2012-11-18T11:02:33Z 308.20 2012-11-18T11:02:40Z 308.70 2012-11-18T11:02:42Z 307.80 2012-11-18T11:02:44Z 304.90 2012-11-18T11:02:49Z 303.40 2012-11-18T11:02:53Z 303.00 2012-11-18T11:02:54Z 303.00 2012-11-18T11:02:56Z 305.40 2012-11-18T11:03:01Z 305.40 2012-11-18T11:03:05Z 305.80 2012-11-18T11:03:05Z 305.80 2012-11-18T11:03:10Z 304.40 2012-11-18T11:03:12Z 301.50 2012-11-18T11:03:15Z 298.60 2012-11-18T11:03:19Z 294.30 2012-11-18T11:03:24Z 290.00 2012-11-18T11:03:27Z 288.10 2012-11-18T11:03:31Z 287.10 2012-11-18T11:03:33Z 287.60 2012-11-18T11:03:38Z 289.50 2012-11-18T11:03:41Z 289.50 2012-11-18T11:03:45Z 292.40 2012-11-18T11:03:52Z 294.30 2012-11-18T11:03:57Z 296.70 2012-11-18T11:04:02Z 300.10 2012-11-18T11:04:09Z 299.60 2012-11-18T11:04:16Z 298.60 2012-11-18T11:04:25Z 298.10 2012-11-18T11:04:32Z 299.10 2012-11-18T11:04:37Z 302.00 2012-11-18T11:04:42Z 304.40 2012-11-18T11:04:47Z 304.90 2012-11-18T11:04:53Z 302.00 2012-11-18T11:05:00Z 301.50 2012-11-18T11:05:00Z 303.40 2012-11-18T11:05:05Z 302.50 2012-11-18T11:05:10Z 303.00 2012-11-18T11:05:12Z 305.40 2012-11-18T11:05:19Z 306.80 2012-11-18T11:05:22Z 304.90 2012-11-18T11:05:26Z 304.40 2012-11-18T11:05:29Z 303.90 2012-11-18T11:05:33Z 301.50 2012-11-18T11:05:48Z 301.00 2012-11-18T11:05:50Z 299.60 2012-11-18T11:05:50Z 298.10 2012-11-18T11:05:57Z 296.20 2012-11-18T11:06:01Z 294.30 2012-11-18T11:06:06Z 292.40 2012-11-18T11:06:09Z 289.50 2012-11-18T11:06:13Z 287.60 2012-11-18T11:06:16Z 286.60 2012-11-18T11:06:20Z 286.60 2012-11-18T11:06:22Z 284.70 2012-11-18T11:06:29Z 282.80 2012-11-18T11:06:34Z 280.40 2012-11-18T11:06:39Z 277.50 2012-11-18T11:06:44Z 274.10 2012-11-18T11:06:48Z 272.20 2012-11-18T11:06:53Z 270.70 2012-11-18T11:06:56Z 270.30 2012-11-18T11:07:00Z 269.30 2012-11-18T11:07:03Z 267.40 2012-11-18T11:07:07Z 265.90 2012-11-18T11:07:12Z 265.50 2012-11-18T11:07:19Z 264.50 2012-11-18T11:07:21Z 262.60 2012-11-18T11:07:26Z 260.20 2012-11-18T11:07:28Z 254.40 2012-11-18T11:07:35Z 253.40 2012-11-18T11:07:36Z 250.10 2012-11-18T11:07:42Z 248.20 2012-11-18T11:07:45Z 248.20 2012-11-18T11:07:52Z 248.20 2012-11-18T11:07:54Z 248.20 2012-11-18T11:07:59Z 247.70 2012-11-18T11:08:01Z 245.80 2012-11-18T11:08:06Z 245.30 2012-11-18T11:08:08Z 241.40 2012-11-18T11:08:13Z 238.50 2012-11-18T11:08:18Z 234.20 2012-11-18T11:08:25Z 231.80 2012-11-18T11:08:29Z 231.30 2012-11-18T11:08:32Z 228.90 2012-11-18T11:08:36Z 227.00 2012-11-18T11:08:43Z 225.10 2012-11-18T11:08:46Z 223.60 2012-11-18T11:08:48Z 221.70 2012-11-18T11:08:55Z 222.20 2012-11-18T11:09:00Z 223.60 2012-11-18T11:09:05Z 223.60 2012-11-18T11:09:09Z 223.60 2012-11-18T11:09:14Z 224.10 2012-11-18T11:09:19Z 226.00 2012-11-18T11:09:26Z 225.60 2012-11-18T11:09:33Z 225.10 2012-11-18T11:09:37Z 226.00 2012-11-18T11:09:42Z 226.50 2012-11-18T11:09:47Z 226.00 2012-11-18T11:09:49Z 226.50 2012-11-18T11:09:54Z 225.60 2012-11-18T11:09:59Z 226.00 2012-11-18T11:10:03Z 227.00 2012-11-18T11:10:06Z 227.00 2012-11-18T11:10:08Z 227.50 2012-11-18T11:10:10Z 226.00 2012-11-18T11:10:15Z 225.60 2012-11-18T11:10:20Z 223.20 2012-11-18T11:10:27Z 223.20 2012-11-18T11:10:27Z 221.20 2012-11-18T11:10:34Z 220.30 2012-11-18T11:10:38Z 218.80 2012-11-18T11:10:41Z 218.40 2012-11-18T11:10:45Z 218.40 2012-11-18T11:10:46Z 218.80 2012-11-18T11:10:50Z 217.40 2012-11-18T11:10:55Z 214.50 2012-11-18T11:11:00Z 214.00 2012-11-18T11:11:02Z 212.60 2012-11-18T11:11:06Z 211.60 2012-11-18T11:11:07Z 211.10 2012-11-18T11:11:11Z 210.20 2012-11-18T11:11:18Z 209.70 2012-11-18T11:11:23Z 210.20 2012-11-18T11:11:28Z 210.20 2012-11-18T11:11:32Z 209.70 2012-11-18T11:11:35Z 209.20 2012-11-18T11:11:37Z 209.20 2012-11-18T11:11:42Z 209.20 2012-11-18T11:11:44Z 208.70 2012-11-18T11:11:44Z 208.30 2012-11-18T11:11:47Z 207.30 2012-11-18T11:11:49Z 204.90 2012-11-18T11:11:54Z 203.90 2012-11-18T11:11:56Z 203.00 2012-11-18T11:12:01Z 203.90 2012-11-18T11:12:06Z 203.90 2012-11-18T11:12:10Z 203.00 2012-11-18T11:12:19Z 203.50 2012-11-18T11:12:19Z 203.50 2012-11-18T11:12:26Z 201.10 2012-11-18T11:12:31Z 200.10 2012-11-18T11:12:34Z 198.20 2012-11-18T11:12:38Z 195.30 2012-11-18T11:12:43Z 191.40 2012-11-18T11:12:45Z 190.50 2012-11-18T11:12:47Z 187.10 2012-11-18T11:12:50Z 179.90 2012-11-18T11:12:55Z 176.10 2012-11-18T11:13:00Z 174.10 2012-11-18T11:13:04Z 169.80 2012-11-18T11:13:27Z 168.80 2012-11-18T11:13:32Z 166.40 2012-11-18T11:15:58Z 166.00 2012-11-18T11:16:00Z 165.50 2012-11-18T11:16:00Z 160.70 2012-11-18T11:16:07Z 157.30 2012-11-18T11:16:10Z 155.40 2012-11-18T11:16:14Z 153.90 2012-11-18T11:16:16Z 145.80 2012-11-18T11:16:21Z 143.40 2012-11-18T11:16:24Z 141.00 2012-11-18T11:16:28Z 139.00 2012-11-18T11:16:31Z 138.10 2012-11-18T11:16:31Z 134.20 2012-11-18T11:16:38Z 132.30 2012-11-18T11:16:40Z 130.90 2012-11-18T11:16:45Z 129.90 2012-11-18T11:16:49Z 129.90 2012-11-18T11:16:49Z 126.60 2012-11-18T11:16:56Z 121.70 2012-11-18T11:17:01Z 118.90 2012-11-18T11:17:06Z 116.90 2012-11-18T11:17:11Z 115.50 2012-11-18T11:17:15Z 117.40 2012-11-18T11:18:37Z 116.50 2012-11-18T11:18:40Z 116.50 2012-11-18T11:18:42Z 117.40 2012-11-18T11:18:47Z 118.40 2012-11-18T11:18:56Z 118.90 2012-11-18T11:19:01Z 119.80 2012-11-18T11:19:08Z 117.90 2012-11-18T11:19:17Z 117.40 2012-11-18T11:19:22Z 117.90 2012-11-18T11:19:29Z 118.40 2012-11-18T11:19:31Z 116.90 2012-11-18T11:19:34Z 115.00 2012-11-18T11:19:41Z 114.50 2012-11-18T11:19:46Z 113.60 2012-11-18T11:19:48Z 112.60 2012-11-18T11:19:57Z 112.10 2012-11-18T11:20:04Z 111.70 2012-11-18T11:20:09Z 110.20 2012-11-18T11:20:14Z 108.30 2012-11-18T11:20:19Z 106.40 2012-11-18T11:20:25Z 105.40 2012-11-18T11:20:28Z 104.40 2012-11-18T11:20:32Z 102.50 2012-11-18T11:20:35Z 102.00 2012-11-18T11:20:40Z 102.00 2012-11-18T11:20:40Z 102.00 2012-11-18T11:20:42Z 102.50 2012-11-18T11:20:49Z 104.90 2012-11-18T11:20:56Z 106.80 2012-11-18T11:21:03Z 108.30 2012-11-18T11:21:12Z 109.20 2012-11-18T11:21:19Z 109.70 2012-11-18T11:21:24Z 110.20 2012-11-18T11:21:31Z 110.20 2012-11-18T11:21:33Z 110.20 2012-11-18T11:21:36Z 108.30 2012-11-18T11:21:41Z 105.90 2012-11-18T11:21:45Z 101.60 2012-11-18T11:21:48Z 97.20 2012-11-18T11:21:54Z 97.70 2012-11-18T11:21:57Z 97.70 2012-11-18T11:22:00Z 96.70 2012-11-18T11:22:07Z 97.20 2012-11-18T11:22:09Z 97.20 2012-11-18T11:22:14Z 96.70 2012-11-18T11:22:16Z 96.70 2012-11-18T11:22:21Z 97.20 2012-11-18T11:22:25Z 97.70 2012-11-18T11:22:27Z 97.70 2012-11-18T11:22:34Z 97.20 2012-11-18T11:22:37Z 96.70 2012-11-18T11:22:44Z 96.30 2012-11-18T11:22:46Z 96.30 2012-11-18T11:22:53Z 96.70 2012-11-18T11:23:00Z 97.20 2012-11-18T11:23:08Z 97.70 2012-11-18T11:23:17Z 97.70 2012-11-18T11:23:24Z 97.70 2012-11-18T11:23:33Z 97.70 2012-11-18T11:23:38Z 97.20 2012-11-18T11:23:45Z 95.80 2012-11-18T11:23:50Z 95.80 2012-11-18T11:23:54Z 95.30 2012-11-18T11:23:55Z 95.30 2012-11-18T11:23:57Z 95.30 2012-11-18T11:24:06Z 94.30 2012-11-18T11:24:13Z 94.30 2012-11-18T11:24:20Z 93.40 2012-11-18T11:24:25Z 92.90 2012-11-18T11:24:34Z 93.40 2012-11-18T11:24:39Z 93.40 2012-11-18T11:24:48Z 93.40 2012-11-18T11:24:56Z 93.40 2012-11-18T11:25:02Z 92.90 2012-11-18T11:25:09Z 91.90 2012-11-18T11:25:12Z 90.50 2012-11-18T11:25:16Z 89.10 2012-11-18T11:25:23Z 88.60 2012-11-18T11:25:26Z 88.60 2012-11-18T11:25:29Z 89.10 2012-11-18T11:25:35Z 89.10 2012-11-18T11:25:38Z 89.50 2012-11-18T11:25:45Z 90.00 2012-11-18T11:25:52Z 91.00 2012-11-18T11:26:01Z 91.50 2012-11-18T11:26:04Z 93.90 2012-11-18T11:26:13Z 94.30 2012-11-18T11:26:20Z 93.90 2012-11-18T11:26:27Z 95.30 2012-11-18T11:26:34Z 95.80 2012-11-18T11:26:46Z 96.70 2012-11-18T11:26:55Z 96.70 2012-11-18T11:26:55Z 97.20 2012-11-18T11:26:58Z 97.70 2012-11-18T11:27:04Z 97.20 2012-11-18T11:27:09Z 96.70 2012-11-18T11:27:14Z 97.20 2012-11-18T11:27:17Z 96.70 2012-11-18T11:27:26Z 96.70 2012-11-18T11:27:30Z 97.20 2012-11-18T11:27:35Z 97.70 2012-11-18T11:27:38Z 97.70 2012-11-18T11:27:42Z 98.20 2012-11-18T11:27:44Z 96.70 2012-11-18T11:27:47Z 93.90 2012-11-18T11:27:54Z 92.90 2012-11-18T11:28:01Z 92.90 2012-11-18T11:28:05Z 92.40 2012-11-18T11:28:08Z 92.40 2012-11-18T11:28:12Z 92.90 2012-11-18T11:28:15Z 93.90 2012-11-18T11:28:22Z 93.90 2012-11-18T11:28:27Z 93.40 2012-11-18T11:28:31Z 92.40 2012-11-18T11:28:36Z 91.90 2012-11-18T11:28:39Z 91.90 2012-11-18T11:28:41Z 91.00 2012-11-18T11:28:50Z 91.00 2012-11-18T11:28:57Z 91.50 2012-11-18T11:29:04Z 91.90 2012-11-18T11:29:11Z 91.50 2012-11-18T11:29:12Z 91.50 2012-11-18T11:29:14Z 89.10 2012-11-18T11:29:21Z 88.10 2012-11-18T11:29:25Z 86.70 2012-11-18T11:29:28Z 86.70 2012-11-18T11:29:33Z 86.20 2012-11-18T11:29:35Z 84.70 2012-11-18T11:29:40Z 84.70 2012-11-18T11:29:42Z 85.70 2012-11-18T11:29:51Z 86.20 2012-11-18T11:29:58Z 86.20 2012-11-18T11:30:03Z 85.70 2012-11-18T11:30:10Z 85.70 2012-11-18T11:30:17Z 85.20 2012-11-18T11:30:20Z 84.70 2012-11-18T11:30:24Z 84.70 2012-11-18T11:30:31Z 85.20 2012-11-18T11:30:36Z 85.20 2012-11-18T11:30:43Z 85.20 2012-11-18T11:30:45Z 85.70 2012-11-18T11:30:52Z 85.20 2012-11-18T11:30:55Z 85.20 2012-11-18T11:30:57Z 85.70 2012-11-18T11:31:00Z 85.70 2012-11-18T11:31:04Z 86.20 2012-11-18T11:31:11Z 85.70 2012-11-18T11:31:16Z 87.10 2012-11-18T11:31:21Z 86.70 2012-11-18T11:31:28Z 85.70 2012-11-18T11:31:32Z 86.70 2012-11-18T11:31:39Z 87.10 2012-11-18T11:31:44Z 87.10 2012-11-18T11:31:48Z 87.60 2012-11-18T11:31:53Z 89.10 2012-11-18T11:32:03Z 90.00 2012-11-18T11:32:10Z 89.50 2012-11-18T11:32:14Z 86.20 2012-11-18T11:32:22Z 83.80 2012-11-18T11:32:28Z 83.80 2012-11-18T11:32:33Z 84.30 2012-11-18T11:32:36Z 84.30 2012-11-18T11:32:43Z 82.80 2012-11-18T11:32:50Z 82.80 2012-11-18T11:32:57Z 82.30 2012-11-18T11:33:04Z 81.80 2012-11-18T11:33:06Z 80.90 2012-11-18T11:33:09Z 79.90 2012-11-18T11:33:16Z 79.90 2012-11-18T11:33:20Z 79.00 2012-11-18T11:33:27Z 78.00 2012-11-18T11:33:30Z 78.00 2012-11-18T11:33:32Z 76.10 2012-11-18T11:33:41Z 74.60 2012-11-18T11:33:48Z 74.20 2012-11-18T11:33:55Z 73.70 2012-11-18T11:33:58Z 73.20 2012-11-18T11:34:03Z 72.20 2012-11-18T11:34:10Z 72.70 2012-11-18T11:34:17Z 72.70 2012-11-18T11:34:24Z 73.20 2012-11-18T11:34:31Z 73.70 2012-11-18T11:34:36Z 73.70 2012-11-18T11:34:42Z 74.20 2012-11-18T11:34:47Z 74.60 2012-11-18T11:34:52Z 75.60 2012-11-18T11:34:57Z 77.00 2012-11-18T11:35:01Z 77.00 2012-11-18T11:35:06Z 78.00 2012-11-18T11:35:11Z 79.00 2012-11-18T11:35:17Z 79.40 2012-11-18T11:35:24Z 79.40 2012-11-18T11:35:32Z 79.40 2012-11-18T11:35:37Z 79.90 2012-11-18T11:35:39Z 81.80 2012-11-18T11:35:46Z 83.80 2012-11-18T11:35:53Z 84.70 2012-11-18T11:35:58Z 84.30 2012-11-18T11:36:05Z 84.30 2012-11-18T11:36:11Z 85.70 2012-11-18T11:36:19Z 86.20 2012-11-18T11:36:23Z 86.70 2012-11-18T11:36:28Z 86.70 2012-11-18T11:36:35Z 85.70 2012-11-18T11:36:42Z 85.70 2012-11-18T11:36:51Z 83.80 2012-11-18T11:36:58Z 83.80 2012-11-18T11:37:03Z 84.70 2012-11-18T11:37:08Z 84.70 2012-11-18T11:37:13Z 80.90 2012-11-18T11:37:17Z 79.00 2012-11-18T11:37:22Z 77.50 2012-11-18T11:37:27Z 77.50 2012-11-18T11:37:29Z 74.60 2012-11-18T11:37:31Z 72.70 2012-11-18T11:37:36Z 72.70 2012-11-18T11:37:38Z 71.80 2012-11-18T11:37:41Z 72.20 2012-11-18T11:37:46Z 71.80 2012-11-18T11:37:52Z 72.20 2012-11-18T11:37:55Z 72.20 2012-11-18T11:37:55Z 73.20 2012-11-18T11:38:04Z 73.70 2012-11-18T11:38:09Z 73.20 2012-11-18T11:38:12Z 75.10 2012-11-18T11:38:19Z 75.10 2012-11-18T11:38:25Z 76.10 2012-11-18T11:38:30Z 76.10 2012-11-18T11:38:37Z 76.60 2012-11-18T11:38:37Z 79.90 2012-11-18T11:38:44Z 80.40 2012-11-18T11:38:47Z 79.40 2012-11-18T11:38:51Z 79.40 2012-11-18T11:38:54Z 78.50 2012-11-18T11:38:59Z 78.00 2012-11-18T11:39:01Z 77.00 2012-11-18T11:39:03Z 74.60 2012-11-18T11:39:06Z 75.10 2012-11-18T11:39:08Z 73.20 2012-11-18T11:39:15Z 73.70 2012-11-18T11:39:20Z 73.70 2012-11-18T11:39:22Z 73.70 2012-11-18T11:39:27Z 76.10 2012-11-18T11:39:34Z 76.10 2012-11-18T11:39:36Z 77.50 2012-11-18T11:39:41Z 80.90 2012-11-18T11:39:48Z 80.40 2012-11-18T11:39:50Z 79.00 2012-11-18T11:39:52Z 77.00 2012-11-18T11:39:57Z 76.10 2012-11-18T11:39:59Z 75.60 2012-11-18T11:40:04Z 76.10 2012-11-18T11:40:06Z 76.60 2012-11-18T11:40:09Z 76.60 2012-11-18T11:40:13Z 77.00 2012-11-18T11:40:18Z 77.00 2012-11-18T11:40:25Z 76.60 2012-11-18T11:40:25Z 76.60 2012-11-18T11:40:32Z 75.10 2012-11-18T11:40:42Z 74.60 2012-11-18T11:40:46Z 75.10 2012-11-18T11:40:51Z 74.60 2012-11-18T11:40:58Z 73.20 2012-11-18T11:41:03Z 72.20 2012-11-18T11:41:07Z 72.20 2012-11-18T11:41:08Z 71.80 2012-11-18T11:41:10Z 71.80 2012-11-18T11:41:17Z 71.30 2012-11-18T11:41:26Z 71.30 2012-11-18T11:41:29Z 71.30 2012-11-18T11:41:35Z 71.30 2012-11-18T11:41:38Z 71.30 2012-11-18T11:41:40Z 71.30 2012-11-18T11:41:47Z 70.80 2012-11-18T11:41:54Z 70.80 2012-11-18T11:41:54Z 70.30 2012-11-18T11:42:01Z 69.80 2012-11-18T11:42:08Z 69.80 2012-11-18T11:42:15Z 69.40 2012-11-18T11:42:18Z 69.40 2012-11-18T11:42:25Z 68.90 2012-11-18T11:42:30Z 68.90 2012-11-18T11:42:32Z 68.40 2012-11-18T11:42:37Z 68.40 2012-11-18T11:42:39Z 67.90 2012-11-18T11:42:42Z 67.90 2012-11-18T11:42:44Z 67.90 2012-11-18T11:42:48Z 67.90 2012-11-18T11:42:51Z 68.90 2012-11-18T11:42:58Z 69.40 2012-11-18T11:43:07Z 69.40 2012-11-18T11:43:12Z 69.40 2012-11-18T11:43:17Z 68.90 2012-11-18T11:43:24Z 69.40 2012-11-18T11:43:31Z 69.40 2012-11-18T11:43:40Z 68.40 2012-11-18T11:43:47Z 67.40 2012-11-18T11:43:54Z 67.40 2012-11-18T11:43:59Z 67.40 2012-11-18T11:44:04Z 67.40 2012-11-18T11:44:10Z 66.50 2012-11-18T11:44:18Z 66.50 2012-11-18T11:44:22Z 65.50 2012-11-18T11:44:29Z 65.00 2012-11-18T11:44:36Z 65.00 2012-11-18T11:44:43Z 64.50 2012-11-18T11:44:48Z 64.50 2012-11-18T11:44:51Z 64.50 2012-11-18T11:44:57Z 64.10 2012-11-18T11:45:00Z 62.60 2012-11-18T11:45:02Z 62.10 2012-11-18T11:45:09Z 63.10 2012-11-18T11:45:14Z 63.10 2012-11-18T11:45:16Z 63.60 2012-11-18T11:45:24Z 63.60 2012-11-18T11:45:31Z 63.10 2012-11-18T11:45:37Z 63.10 2012-11-18T11:45:42Z 63.10 2012-11-18T11:45:47Z 62.10 2012-11-18T11:45:54Z 61.70 2012-11-18T11:46:01Z 61.20 2012-11-18T11:46:08Z 60.70 2012-11-18T11:46:15Z 60.20 2012-11-18T11:46:22Z 59.70 2012-11-18T11:46:29Z 59.70 2012-11-18T11:46:31Z 59.70 2012-11-18T11:46:39Z 58.80 2012-11-18T11:46:48Z 58.30 2012-11-18T11:46:55Z 58.30 2012-11-18T11:47:00Z 57.80 2012-11-18T11:47:09Z 57.30 2012-11-18T11:47:16Z 57.80 2012-11-18T11:47:21Z 57.80 2012-11-18T11:47:21Z 57.80 2012-11-18T11:47:28Z 56.90 2012-11-18T11:47:35Z 56.90 2012-11-18T11:47:42Z 56.90 2012-11-18T11:47:46Z 57.80 2012-11-18T11:47:49Z 58.30 2012-11-18T11:47:51Z 59.30 2012-11-18T11:47:53Z 60.70 2012-11-18T11:47:56Z 61.20 2012-11-18T11:48:05Z 62.60 2012-11-18T11:48:12Z 63.10 2012-11-18T11:48:12Z 64.50 2012-11-18T11:48:20Z 65.50 2012-11-18T11:48:26Z 66.50 2012-11-18T11:48:34Z 67.40 2012-11-18T11:48:41Z 68.90 2012-11-18T11:48:45Z 69.80 2012-11-18T11:48:52Z 69.40 2012-11-18T11:49:02Z 67.90 2012-11-18T11:49:11Z 66.00 2012-11-18T11:49:16Z 62.60 2012-11-18T11:49:20Z 60.20 2012-11-18T11:49:23Z 59.70 2012-11-18T11:49:25Z 59.30 2012-11-18T11:49:30Z 58.80 2012-11-18T11:49:35Z 60.70 2012-11-18T11:49:42Z 62.10 2012-11-18T11:49:47Z 62.10 2012-11-18T11:49:51Z 62.60 2012-11-18T11:49:56Z 62.10 2012-11-18T11:49:58Z 60.70 2012-11-18T11:50:45Z 58.80 2012-11-18T11:50:50Z 58.30 2012-11-18T11:50:52Z 57.30 2012-11-18T11:50:54Z 55.90 2012-11-18T11:50:55Z 54.90 2012-11-18T11:51:01Z 53.00 2012-11-18T11:51:01Z 53.00 2012-11-18T11:51:02Z 58.30 2012-11-18T11:51:15Z 58.80 2012-11-18T11:51:16Z 66.00 2012-11-18T11:51:37Z 68.40 2012-11-18T11:51:39Z 66.00 2012-11-18T11:51:44Z 66.50 2012-11-18T11:51:46Z 66.50 2012-11-18T11:51:48Z 66.90 2012-11-18T11:51:53Z 67.90 2012-11-18T11:51:58Z 68.40 2012-11-18T11:52:00Z 68.90 2012-11-18T11:52:02Z 69.80 2012-11-18T11:52:05Z 68.90 2012-11-18T11:52:10Z 67.40 2012-11-18T11:52:14Z 66.00 2012-11-18T11:52:19Z 66.00 2012-11-18T11:52:26Z 66.00 2012-11-18T11:52:33Z 65.50 2012-11-18T11:52:38Z 64.50 2012-11-18T11:52:45Z 64.50 2012-11-18T11:52:49Z 64.50 2012-11-18T11:52:54Z 64.10 2012-11-18T11:52:56Z 63.60 2012-11-18T11:53:04Z 64.10 2012-11-18T11:53:10Z 64.50 2012-11-18T11:53:15Z 65.00 2012-11-18T11:53:22Z 65.00 2012-11-18T11:53:32Z 65.00 2012-11-18T11:53:41Z 65.50 2012-11-18T11:53:48Z 66.00 2012-11-18T11:53:58Z 66.00 2012-11-18T11:54:05Z 66.50 2012-11-18T11:54:12Z 66.50 2012-11-18T11:54:19Z 66.00 2012-11-18T11:54:26Z 66.00 2012-11-18T11:54:31Z 65.50 2012-11-18T11:54:37Z 65.50 2012-11-18T11:54:42Z 65.50 2012-11-18T11:54:49Z 69.40 2012-11-18T11:54:54Z 68.90 2012-11-18T11:54:59Z 66.50 2012-11-18T11:55:08Z 67.90 2012-11-18T11:55:15Z 70.80 2012-11-18T11:55:20Z 72.20 2012-11-18T11:55:27Z 74.20 2012-11-18T11:55:34Z 76.10 2012-11-18T11:55:38Z 82.30 2012-11-18T11:55:43Z 83.30 2012-11-18T11:55:43Z 86.20 2012-11-18T11:55:48Z 87.10 2012-11-18T11:55:57Z 84.70 2012-11-18T11:56:02Z 81.80 2012-11-18T11:56:06Z 77.50 2012-11-18T11:56:09Z 73.70 2012-11-18T11:56:16Z 71.80 2012-11-18T11:56:23Z 71.80 2012-11-18T11:56:28Z 71.30 2012-11-18T11:56:35Z 70.30 2012-11-18T11:56:37Z 77.50 2012-11-18T11:56:44Z 78.00 2012-11-18T11:56:47Z 74.20 2012-11-18T11:56:53Z 69.80 2012-11-18T11:56:58Z 68.90 2012-11-18T11:57:05Z 68.40 2012-11-18T11:57:12Z 68.90 2012-11-18T11:57:15Z 69.40 2012-11-18T11:57:22Z 84.30 2012-11-18T11:58:56Z 84.30 2012-11-18T11:58:56Z