www.cicloide.com 11604 www.cicloide.com 11604 114.70 2012-12-18T17:17:25Z 114.70 2012-12-18T17:17:32Z 114.70 2012-12-18T17:17:41Z 114.50 2012-12-18T17:17:48Z 114.30 2012-12-18T17:17:55Z 113.40 2012-12-18T17:18:00Z 113.20 2012-12-18T17:18:07Z 112.60 2012-12-18T17:18:12Z 111.80 2012-12-18T17:18:18Z 110.40 2012-12-18T17:18:23Z 109.10 2012-12-18T17:18:26Z 108.00 2012-12-18T17:18:30Z 107.20 2012-12-18T17:18:33Z 106.40 2012-12-18T17:18:35Z 106.40 2012-12-18T17:18:40Z 107.10 2012-12-18T17:18:44Z 106.10 2012-12-18T17:18:47Z 105.20 2012-12-18T17:18:51Z 104.10 2012-12-18T17:18:54Z 104.00 2012-12-18T17:18:56Z 104.40 2012-12-18T17:18:59Z 105.70 2012-12-18T17:19:03Z 107.10 2012-12-18T17:19:08Z 106.60 2012-12-18T17:19:13Z 105.70 2012-12-18T17:19:18Z 104.80 2012-12-18T17:19:22Z 104.20 2012-12-18T17:19:27Z 103.40 2012-12-18T17:19:31Z 102.70 2012-12-18T17:19:34Z 102.20 2012-12-18T17:19:36Z 101.50 2012-12-18T17:19:39Z 100.80 2012-12-18T17:19:43Z 98.60 2012-12-18T17:19:46Z 96.00 2012-12-18T17:19:48Z 93.40 2012-12-18T17:19:52Z 93.00 2012-12-18T17:19:53Z 91.90 2012-12-18T17:19:55Z 91.80 2012-12-18T17:19:57Z 91.90 2012-12-18T17:20:00Z 91.90 2012-12-18T17:20:04Z 92.10 2012-12-18T17:20:07Z 91.70 2012-12-18T17:20:09Z 91.30 2012-12-18T17:20:12Z 91.50 2012-12-18T17:20:16Z 91.80 2012-12-18T17:20:18Z 92.00 2012-12-18T17:20:21Z 92.80 2012-12-18T17:20:25Z 93.30 2012-12-18T17:20:30Z 94.00 2012-12-18T17:20:33Z 94.80 2012-12-18T17:20:37Z 95.50 2012-12-18T17:20:42Z 95.60 2012-12-18T17:20:47Z 95.70 2012-12-18T17:20:53Z 95.90 2012-12-18T17:20:58Z 96.50 2012-12-18T17:21:03Z 96.40 2012-12-18T17:21:08Z 96.60 2012-12-18T17:21:12Z 96.60 2012-12-18T17:21:17Z 96.80 2012-12-18T17:21:22Z 96.90 2012-12-18T17:21:26Z 97.30 2012-12-18T17:21:31Z 97.80 2012-12-18T17:21:36Z 98.10 2012-12-18T17:21:41Z 98.90 2012-12-18T17:21:47Z 99.50 2012-12-18T17:21:52Z 100.00 2012-12-18T17:21:57Z 100.60 2012-12-18T17:22:02Z 100.90 2012-12-18T17:22:06Z 101.70 2012-12-18T17:22:11Z 102.40 2012-12-18T17:22:16Z 103.00 2012-12-18T17:22:21Z 103.60 2012-12-18T17:22:27Z 104.00 2012-12-18T17:22:32Z 104.50 2012-12-18T17:22:37Z 105.40 2012-12-18T17:22:42Z 106.40 2012-12-18T17:22:49Z 108.40 2012-12-18T17:22:56Z 112.00 2012-12-18T17:23:05Z 116.10 2012-12-18T17:23:15Z 117.00 2012-12-18T17:23:26Z 117.50 2012-12-18T17:23:36Z 118.90 2012-12-18T17:23:47Z 121.10 2012-12-18T17:23:57Z 122.80 2012-12-18T17:24:06Z 121.30 2012-12-18T17:24:13Z 120.60 2012-12-18T17:24:18Z 121.10 2012-12-18T17:24:25Z 121.90 2012-12-18T17:24:32Z 123.00 2012-12-18T17:24:39Z 123.30 2012-12-18T17:24:46Z 124.00 2012-12-18T17:24:53Z 124.90 2012-12-18T17:25:00Z 125.50 2012-12-18T17:25:07Z 125.80 2012-12-18T17:25:14Z 126.50 2012-12-18T17:25:21Z 128.40 2012-12-18T17:25:29Z 130.20 2012-12-18T17:25:38Z 132.50 2012-12-18T17:25:47Z 136.90 2012-12-18T17:25:57Z 138.90 2012-12-18T17:26:11Z 142.20 2012-12-18T17:26:23Z 145.10 2012-12-18T17:26:34Z 148.50 2012-12-18T17:26:46Z 151.60 2012-12-18T17:27:00Z 153.70 2012-12-18T17:27:12Z 154.80 2012-12-18T17:27:23Z 157.60 2012-12-18T17:27:37Z 160.90 2012-12-18T17:27:49Z 159.50 2012-12-18T17:29:02Z 159.30 2012-12-18T17:29:07Z 159.80 2012-12-18T17:29:14Z 160.90 2012-12-18T17:29:19Z 161.30 2012-12-18T17:29:25Z 162.60 2012-12-18T17:29:33Z 163.50 2012-12-18T17:29:44Z 165.20 2012-12-18T17:29:54Z 166.40 2012-12-18T17:30:05Z 168.30 2012-12-18T17:30:15Z 169.30 2012-12-18T17:30:24Z 169.90 2012-12-18T17:30:34Z 169.10 2012-12-18T17:30:43Z 167.20 2012-12-18T17:30:48Z 164.90 2012-12-18T17:30:52Z 166.30 2012-12-18T17:30:57Z 166.00 2012-12-18T17:31:06Z 165.70 2012-12-18T17:31:11Z 167.40 2012-12-18T17:31:20Z 170.00 2012-12-18T17:31:28Z 172.70 2012-12-18T17:31:39Z 175.40 2012-12-18T17:31:49Z 178.00 2012-12-18T17:31:58Z 180.60 2012-12-18T17:32:10Z 182.70 2012-12-18T17:32:21Z 184.40 2012-12-18T17:32:31Z 185.20 2012-12-18T17:32:43Z 185.20 2012-12-18T17:32:52Z 186.50 2012-12-18T17:33:02Z 190.10 2012-12-18T17:33:16Z 190.90 2012-12-18T17:33:30Z 192.10 2012-12-18T17:33:39Z 193.80 2012-12-18T17:33:51Z 194.30 2012-12-18T17:34:02Z 195.40 2012-12-18T17:34:14Z 196.40 2012-12-18T17:34:26Z 196.90 2012-12-18T17:34:40Z 197.70 2012-12-18T17:34:49Z 198.30 2012-12-18T17:34:59Z 198.20 2012-12-18T17:35:11Z 197.20 2012-12-18T17:35:20Z 196.30 2012-12-18T17:35:25Z 196.20 2012-12-18T17:35:34Z 196.80 2012-12-18T17:35:41Z 196.80 2012-12-18T17:35:48Z 196.80 2012-12-18T17:35:58Z 196.90 2012-12-18T17:36:05Z 197.00 2012-12-18T17:36:12Z 196.90 2012-12-18T17:36:17Z 196.70 2012-12-18T17:36:23Z 196.60 2012-12-18T17:36:28Z 195.90 2012-12-18T17:36:33Z 195.00 2012-12-18T17:36:37Z 194.80 2012-12-18T17:36:40Z 194.10 2012-12-18T17:36:45Z 193.30 2012-12-18T17:36:49Z 193.10 2012-12-18T17:36:52Z 192.30 2012-12-18T17:36:56Z 191.80 2012-12-18T17:36:59Z 191.70 2012-12-18T17:37:01Z 192.30 2012-12-18T17:37:06Z 193.40 2012-12-18T17:37:10Z 195.20 2012-12-18T17:37:15Z 193.30 2012-12-18T17:37:22Z 193.40 2012-12-18T17:37:29Z 193.10 2012-12-18T17:37:34Z 193.50 2012-12-18T17:37:41Z 190.70 2012-12-18T17:37:46Z 186.10 2012-12-18T17:37:52Z 183.90 2012-12-18T17:37:55Z 182.20 2012-12-18T17:38:02Z 179.20 2012-12-18T17:38:07Z 177.70 2012-12-18T17:38:11Z 176.40 2012-12-18T17:38:16Z 174.80 2012-12-18T17:38:18Z 173.70 2012-12-18T17:38:21Z 173.30 2012-12-18T17:38:25Z 172.60 2012-12-18T17:38:28Z 172.50 2012-12-18T17:38:30Z 173.40 2012-12-18T17:38:37Z 173.80 2012-12-18T17:38:42Z 174.80 2012-12-18T17:38:49Z 175.60 2012-12-18T17:39:12Z 175.20 2012-12-18T17:42:37Z 174.90 2012-12-18T17:42:42Z 175.90 2012-12-18T17:42:48Z 176.90 2012-12-18T17:42:53Z 177.90 2012-12-18T17:42:58Z 176.80 2012-12-18T17:43:05Z 174.50 2012-12-18T17:43:10Z 172.00 2012-12-18T17:43:14Z 169.90 2012-12-18T17:43:17Z 168.70 2012-12-18T17:43:19Z 168.50 2012-12-18T17:43:23Z 169.30 2012-12-18T17:43:26Z 170.80 2012-12-18T17:43:30Z 172.20 2012-12-18T17:43:33Z 173.20 2012-12-18T17:43:38Z 173.80 2012-12-18T17:43:42Z 174.30 2012-12-18T17:43:45Z 174.40 2012-12-18T17:43:50Z 174.30 2012-12-18T17:43:56Z 174.60 2012-12-18T17:44:04Z 174.60 2012-12-18T17:44:10Z 174.20 2012-12-18T17:44:58Z 174.30 2012-12-18T17:45:05Z 173.60 2012-12-18T17:45:09Z 173.20 2012-12-18T17:45:14Z 173.00 2012-12-18T17:45:19Z 172.00 2012-12-18T17:45:23Z 171.10 2012-12-18T17:45:28Z 169.90 2012-12-18T17:45:30Z 168.20 2012-12-18T17:45:33Z 166.70 2012-12-18T17:45:37Z 167.20 2012-12-18T17:45:40Z 167.40 2012-12-18T17:45:42Z 169.20 2012-12-18T17:45:47Z 170.70 2012-12-18T17:45:51Z 172.40 2012-12-18T17:45:54Z 174.80 2012-12-18T17:45:59Z 176.10 2012-12-18T17:46:06Z 176.80 2012-12-18T17:46:12Z 177.60 2012-12-18T17:46:17Z 178.40 2012-12-18T17:46:22Z 179.00 2012-12-18T17:46:27Z 179.90 2012-12-18T17:46:34Z 180.30 2012-12-18T17:46:38Z 180.80 2012-12-18T17:46:43Z 181.00 2012-12-18T17:46:48Z 181.30 2012-12-18T17:46:53Z 182.50 2012-12-18T17:46:59Z 183.20 2012-12-18T17:47:04Z 183.30 2012-12-18T17:47:09Z 183.70 2012-12-18T17:47:14Z 184.10 2012-12-18T17:47:19Z 184.50 2012-12-18T17:47:25Z 185.90 2012-12-18T17:47:30Z 185.90 2012-12-18T17:47:37Z 185.40 2012-12-18T17:47:44Z 185.40 2012-12-18T17:47:49Z 185.40 2012-12-18T17:47:54Z 185.30 2012-12-18T17:47:58Z 184.60 2012-12-18T17:48:03Z 184.00 2012-12-18T17:48:08Z 182.90 2012-12-18T17:48:13Z 182.90 2012-12-18T17:48:19Z 183.60 2012-12-18T17:48:24Z 184.80 2012-12-18T17:48:31Z 185.80 2012-12-18T17:48:36Z 186.60 2012-12-18T17:48:43Z 187.50 2012-12-18T17:48:48Z 188.40 2012-12-18T17:48:55Z 189.20 2012-12-18T17:49:00Z 189.90 2012-12-18T17:49:07Z 189.80 2012-12-18T17:49:13Z 190.40 2012-12-18T17:49:21Z 190.70 2012-12-18T17:49:27Z 191.30 2012-12-18T17:49:32Z 192.10 2012-12-18T17:49:39Z 192.70 2012-12-18T17:49:44Z 193.40 2012-12-18T17:49:51Z 193.70 2012-12-18T17:49:56Z 194.40 2012-12-18T17:50:03Z 194.70 2012-12-18T17:50:08Z 195.50 2012-12-18T17:50:14Z 196.40 2012-12-18T17:50:21Z 196.80 2012-12-18T17:50:26Z 197.60 2012-12-18T17:50:33Z 198.50 2012-12-18T17:50:40Z 199.00 2012-12-18T17:50:47Z 198.80 2012-12-18T17:50:54Z 199.20 2012-12-18T17:51:01Z 199.30 2012-12-18T17:51:11Z 199.60 2012-12-18T17:51:18Z 199.60 2012-12-18T17:51:27Z 199.00 2012-12-18T17:51:32Z 198.60 2012-12-18T17:51:39Z 199.20 2012-12-18T17:51:44Z 200.10 2012-12-18T17:51:51Z 199.60 2012-12-18T17:52:02Z 198.80 2012-12-18T17:52:07Z 198.90 2012-12-18T17:52:10Z 198.90 2012-12-18T17:52:19Z 198.40 2012-12-18T17:52:24Z 198.60 2012-12-18T17:52:30Z 198.70 2012-12-18T17:52:35Z 199.40 2012-12-18T17:52:42Z 200.00 2012-12-18T17:52:47Z 201.00 2012-12-18T17:52:54Z 202.00 2012-12-18T17:53:01Z 203.10 2012-12-18T17:53:08Z 204.00 2012-12-18T17:53:15Z 204.30 2012-12-18T17:53:22Z 205.10 2012-12-18T17:53:29Z 205.70 2012-12-18T17:53:36Z 206.10 2012-12-18T17:53:41Z 207.10 2012-12-18T17:53:48Z 207.70 2012-12-18T17:53:55Z 208.40 2012-12-18T17:54:02Z 209.60 2012-12-18T17:54:09Z 210.10 2012-12-18T17:54:16Z 210.90 2012-12-18T17:54:23Z 211.60 2012-12-18T17:54:30Z 212.10 2012-12-18T17:54:37Z 213.60 2012-12-18T17:54:45Z 215.90 2012-12-18T17:54:52Z 217.70 2012-12-18T17:55:01Z 218.50 2012-12-18T17:55:10Z 218.30 2012-12-18T17:55:22Z 217.60 2012-12-18T17:55:34Z 215.20 2012-12-18T17:55:39Z 212.70 2012-12-18T17:55:46Z 211.90 2012-12-18T17:55:50Z 212.50 2012-12-18T17:55:55Z 212.50 2012-12-18T17:56:00Z 212.80 2012-12-18T17:56:06Z 211.50 2012-12-18T17:56:11Z 208.60 2012-12-18T17:56:14Z 206.00 2012-12-18T17:56:18Z 204.10 2012-12-18T17:56:23Z 202.10 2012-12-18T17:56:28Z 200.60 2012-12-18T17:56:32Z 198.50 2012-12-18T17:56:35Z 196.80 2012-12-18T17:56:40Z 195.20 2012-12-18T17:56:44Z 195.00 2012-12-18T17:56:47Z 194.90 2012-12-18T17:56:54Z 195.70 2012-12-18T17:57:01Z 196.60 2012-12-18T17:57:08Z 193.80 2012-12-18T17:57:12Z 192.00 2012-12-18T17:57:17Z 190.30 2012-12-18T17:57:22Z 186.20 2012-12-18T17:57:26Z 182.60 2012-12-18T17:57:31Z 179.80 2012-12-18T17:57:34Z 178.30 2012-12-18T17:57:38Z 177.60 2012-12-18T17:57:45Z 177.60 2012-12-18T17:57:50Z 179.40 2012-12-18T17:57:57Z 180.80 2012-12-18T17:58:06Z 182.30 2012-12-18T17:58:13Z 184.90 2012-12-18T17:58:23Z 187.90 2012-12-18T17:58:32Z 190.90 2012-12-18T17:58:42Z 193.40 2012-12-18T17:58:53Z 195.90 2012-12-18T17:59:03Z 199.40 2012-12-18T17:59:12Z 201.10 2012-12-18T17:59:22Z 203.50 2012-12-18T17:59:31Z 205.70 2012-12-18T17:59:40Z 208.00 2012-12-18T17:59:50Z 209.60 2012-12-18T17:59:59Z 211.60 2012-12-18T18:00:09Z 213.50 2012-12-18T18:00:18Z 216.10 2012-12-18T18:00:27Z 218.60 2012-12-18T18:00:37Z 220.30 2012-12-18T18:00:46Z 222.60 2012-12-18T18:00:56Z 225.60 2012-12-18T18:01:07Z 224.90 2012-12-18T18:02:27Z 223.90 2012-12-18T18:02:36Z 224.00 2012-12-18T18:02:43Z 224.90 2012-12-18T18:02:51Z 226.00 2012-12-18T18:03:00Z 228.00 2012-12-18T18:03:09Z 230.80 2012-12-18T18:03:18Z 232.70 2012-12-18T18:03:26Z 233.20 2012-12-18T18:03:35Z 233.60 2012-12-18T18:03:42Z 234.50 2012-12-18T18:03:51Z 236.40 2012-12-18T18:03:59Z 238.80 2012-12-18T18:04:08Z 238.40 2012-12-18T18:04:15Z 238.00 2012-12-18T18:04:22Z 239.20 2012-12-18T18:04:29Z 240.30 2012-12-18T18:04:36Z 241.90 2012-12-18T18:04:46Z 241.20 2012-12-18T18:04:53Z 239.40 2012-12-18T18:05:00Z 239.60 2012-12-18T18:05:04Z 240.10 2012-12-18T18:05:49Z 240.90 2012-12-18T18:05:58Z 243.40 2012-12-18T18:06:06Z 245.30 2012-12-18T18:06:15Z 244.80 2012-12-18T18:06:24Z 243.60 2012-12-18T18:06:29Z 244.40 2012-12-18T18:06:36Z 245.60 2012-12-18T18:06:43Z 246.50 2012-12-18T18:06:50Z 246.90 2012-12-18T18:06:57Z 247.20 2012-12-18T18:07:06Z 247.80 2012-12-18T18:07:14Z 244.70 2012-12-18T18:07:23Z 240.80 2012-12-18T18:07:27Z 237.90 2012-12-18T18:07:30Z 234.70 2012-12-18T18:07:35Z 233.60 2012-12-18T18:07:39Z 230.40 2012-12-18T18:07:42Z 226.10 2012-12-18T18:07:46Z 223.40 2012-12-18T18:07:51Z 220.80 2012-12-18T18:07:56Z 219.30 2012-12-18T18:08:00Z 216.30 2012-12-18T18:08:03Z 213.50 2012-12-18T18:08:08Z 210.70 2012-12-18T18:08:12Z 208.50 2012-12-18T18:08:17Z 206.90 2012-12-18T18:08:21Z 203.80 2012-12-18T18:08:24Z 203.10 2012-12-18T18:08:29Z 204.60 2012-12-18T18:08:33Z 207.70 2012-12-18T18:08:42Z 211.20 2012-12-18T18:08:52Z 213.80 2012-12-18T18:09:01Z 217.80 2012-12-18T18:09:13Z 221.20 2012-12-18T18:09:23Z 224.70 2012-12-18T18:09:34Z 228.50 2012-12-18T18:09:46Z 231.40 2012-12-18T18:09:58Z 234.80 2012-12-18T18:10:10Z 237.30 2012-12-18T18:10:21Z 240.30 2012-12-18T18:10:33Z 243.10 2012-12-18T18:10:43Z 246.80 2012-12-18T18:10:54Z 248.00 2012-12-18T18:19:45Z 247.50 2012-12-18T18:19:52Z 247.10 2012-12-18T18:19:57Z 246.30 2012-12-18T18:20:03Z 245.40 2012-12-18T18:20:08Z 244.90 2012-12-18T18:20:11Z 244.50 2012-12-18T18:20:15Z 244.10 2012-12-18T18:20:20Z 244.10 2012-12-18T18:20:24Z 244.60 2012-12-18T18:20:27Z 246.00 2012-12-18T18:20:32Z 247.30 2012-12-18T18:20:37Z 248.90 2012-12-18T18:20:43Z 250.40 2012-12-18T18:20:50Z 252.30 2012-12-18T18:20:58Z 254.40 2012-12-18T18:21:05Z 255.70 2012-12-18T18:21:12Z 257.30 2012-12-18T18:21:19Z 259.00 2012-12-18T18:21:26Z 261.00 2012-12-18T18:21:35Z 262.20 2012-12-18T18:21:42Z 264.30 2012-12-18T18:21:51Z 266.10 2012-12-18T18:21:59Z 267.90 2012-12-18T18:22:06Z 269.40 2012-12-18T18:22:15Z 271.20 2012-12-18T18:22:22Z 272.50 2012-12-18T18:22:31Z 274.50 2012-12-18T18:22:38Z 276.80 2012-12-18T18:22:46Z 278.80 2012-12-18T18:22:55Z 280.40 2012-12-18T18:23:02Z 281.70 2012-12-18T18:23:11Z 283.20 2012-12-18T18:23:18Z 285.00 2012-12-18T18:23:26Z 287.50 2012-12-18T18:24:08Z 287.70 2012-12-18T18:24:15Z 287.70 2012-12-18T18:24:20Z 288.90 2012-12-18T18:24:26Z 290.50 2012-12-18T18:24:33Z 291.70 2012-12-18T18:24:38Z 292.70 2012-12-18T18:24:45Z 294.10 2012-12-18T18:24:55Z 295.00 2012-12-18T18:25:06Z 295.40 2012-12-18T18:25:14Z 295.60 2012-12-18T18:25:23Z 294.40 2012-12-18T18:25:30Z 292.80 2012-12-18T18:25:35Z 291.50 2012-12-18T18:25:39Z 291.00 2012-12-18T18:25:44Z 290.50 2012-12-18T18:25:49Z 288.10 2012-12-18T18:25:54Z 286.00 2012-12-18T18:25:58Z 284.70 2012-12-18T18:26:00Z 284.80 2012-12-18T18:26:03Z 284.70 2012-12-18T18:26:07Z 284.60 2012-12-18T18:26:10Z 285.20 2012-12-18T18:26:14Z 286.00 2012-12-18T18:26:17Z 287.20 2012-12-18T18:26:22Z 287.90 2012-12-18T18:26:28Z 288.30 2012-12-18T18:26:33Z 288.00 2012-12-18T18:26:40Z 288.30 2012-12-18T18:26:45Z 288.70 2012-12-18T18:26:50Z 289.20 2012-12-18T18:26:54Z 290.40 2012-12-18T18:27:01Z 291.60 2012-12-18T18:27:06Z 292.70 2012-12-18T18:27:13Z 293.80 2012-12-18T18:27:20Z 294.70 2012-12-18T18:27:27Z 295.30 2012-12-18T18:27:34Z 295.50 2012-12-18T18:27:41Z 294.80 2012-12-18T18:27:46Z 294.30 2012-12-18T18:27:51Z 294.80 2012-12-18T18:27:55Z 295.00 2012-12-18T18:28:00Z 295.70 2012-12-18T18:28:07Z 296.90 2012-12-18T18:28:12Z 296.90 2012-12-18T18:28:19Z 297.40 2012-12-18T18:28:24Z 297.40 2012-12-18T18:28:31Z 298.50 2012-12-18T18:28:36Z 298.30 2012-12-18T18:28:42Z 298.30 2012-12-18T18:28:47Z 298.50 2012-12-18T18:28:54Z 299.30 2012-12-18T18:28:59Z 299.80 2012-12-18T18:29:06Z 300.80 2012-12-18T18:29:13Z 301.40 2012-12-18T18:29:18Z 301.90 2012-12-18T18:29:25Z 302.50 2012-12-18T18:29:30Z 303.50 2012-12-18T18:29:37Z 304.10 2012-12-18T18:29:46Z 306.00 2012-12-18T18:29:55Z 309.40 2012-12-18T18:30:07Z 313.00 2012-12-18T18:30:19Z 318.80 2012-12-18T18:30:33Z 323.30 2012-12-18T18:30:51Z 325.00 2012-12-18T18:31:01Z 326.50 2012-12-18T18:31:10Z 328.80 2012-12-18T18:31:20Z 331.30 2012-12-18T18:31:31Z 332.60 2012-12-18T18:31:39Z 333.70 2012-12-18T18:31:48Z 334.60 2012-12-18T18:31:57Z 335.20 2012-12-18T18:32:07Z 336.20 2012-12-18T18:32:18Z 337.20 2012-12-18T18:32:28Z 338.50 2012-12-18T18:32:40Z 338.90 2012-12-18T18:32:51Z 339.00 2012-12-18T18:33:03Z 339.60 2012-12-18T18:33:15Z 339.80 2012-12-18T18:33:26Z 340.40 2012-12-18T18:33:38Z 341.80 2012-12-18T18:33:50Z 344.10 2012-12-18T18:34:02Z 346.10 2012-12-18T18:34:13Z 347.50 2012-12-18T18:34:23Z 349.10 2012-12-18T18:34:35Z 350.80 2012-12-18T18:34:46Z 352.20 2012-12-18T18:34:56Z 352.10 2012-12-18T18:35:07Z 351.30 2012-12-18T18:35:14Z 351.10 2012-12-18T18:35:21Z 351.90 2012-12-18T18:35:29Z 352.60 2012-12-18T18:35:36Z 353.10 2012-12-18T18:35:45Z 353.80 2012-12-18T18:35:52Z 354.40 2012-12-18T18:35:59Z 355.60 2012-12-18T18:36:08Z 356.70 2012-12-18T18:36:15Z 357.10 2012-12-18T18:36:23Z 357.20 2012-12-18T18:36:30Z 357.40 2012-12-18T18:36:37Z 358.60 2012-12-18T18:36:46Z 359.60 2012-12-18T18:36:55Z 360.20 2012-12-18T18:37:02Z 360.80 2012-12-18T18:37:10Z 361.60 2012-12-18T18:37:17Z 362.90 2012-12-18T18:37:26Z 364.40 2012-12-18T18:37:33Z 366.70 2012-12-18T18:37:42Z 369.10 2012-12-18T18:37:52Z 370.50 2012-12-18T18:38:01Z 371.10 2012-12-18T18:38:10Z 371.80 2012-12-18T18:38:18Z 373.10 2012-12-18T18:38:27Z 374.20 2012-12-18T18:38:36Z 375.00 2012-12-18T18:38:44Z 375.30 2012-12-18T18:38:53Z 376.40 2012-12-18T18:39:02Z 377.80 2012-12-18T18:39:11Z 378.50 2012-12-18T18:39:19Z 377.90 2012-12-18T18:39:26Z 376.60 2012-12-18T18:39:31Z 375.50 2012-12-18T18:39:35Z 376.00 2012-12-18T18:39:40Z 377.00 2012-12-18T18:39:45Z 377.70 2012-12-18T18:39:52Z 377.50 2012-12-18T18:39:58Z 378.10 2012-12-18T18:40:03Z 379.90 2012-12-18T18:40:10Z 381.60 2012-12-18T18:40:18Z 382.30 2012-12-18T18:40:27Z 382.10 2012-12-18T18:40:34Z 382.90 2012-12-18T18:40:41Z 385.20 2012-12-18T18:40:48Z 388.00 2012-12-18T18:40:57Z 389.00 2012-12-18T18:41:07Z 389.10 2012-12-18T18:41:14Z 389.00 2012-12-18T18:41:21Z 389.40 2012-12-18T18:41:28Z 390.50 2012-12-18T18:41:37Z 392.40 2012-12-18T18:41:46Z 393.70 2012-12-18T18:41:54Z 393.90 2012-12-18T18:42:03Z 392.80 2012-12-18T18:42:08Z 391.10 2012-12-18T18:42:12Z 388.90 2012-12-18T18:42:15Z 388.60 2012-12-18T18:42:19Z 390.10 2012-12-18T18:42:22Z 391.70 2012-12-18T18:42:29Z 392.60 2012-12-18T18:42:34Z 394.00 2012-12-18T18:42:41Z 395.80 2012-12-18T18:42:48Z 397.50 2012-12-18T18:42:57Z 399.00 2012-12-18T18:43:06Z 399.80 2012-12-18T18:43:16Z 399.40 2012-12-18T18:43:23Z 399.50 2012-12-18T18:43:30Z 399.20 2012-12-18T18:43:35Z 400.40 2012-12-18T18:43:42Z 403.00 2012-12-18T18:43:51Z 405.80 2012-12-18T18:44:01Z 408.50 2012-12-18T18:44:12Z 411.10 2012-12-18T18:44:22Z 413.30 2012-12-18T18:44:31Z 414.80 2012-12-18T18:44:41Z 415.40 2012-12-18T18:44:52Z 415.50 2012-12-18T18:45:01Z 416.20 2012-12-18T18:45:13Z 417.30 2012-12-18T18:45:23Z 417.40 2012-12-18T18:45:34Z 418.10 2012-12-18T18:45:44Z 418.00 2012-12-18T18:45:53Z 418.40 2012-12-18T18:46:00Z 419.10 2012-12-18T18:46:09Z 419.00 2012-12-18T18:46:17Z 418.80 2012-12-18T18:46:24Z 418.10 2012-12-18T18:46:29Z 418.50 2012-12-18T18:46:35Z 418.50 2012-12-18T18:46:42Z 418.60 2012-12-18T18:46:47Z 419.60 2012-12-18T18:46:52Z 421.20 2012-12-18T18:46:59Z 422.20 2012-12-18T18:47:06Z 423.10 2012-12-18T18:47:13Z 424.90 2012-12-18T18:47:22Z 427.00 2012-12-18T18:47:30Z 428.90 2012-12-18T18:47:39Z 430.80 2012-12-18T18:47:48Z 432.50 2012-12-18T18:47:58Z 433.40 2012-12-18T18:48:07Z 434.80 2012-12-18T18:48:16Z 435.00 2012-12-18T18:48:24Z 435.70 2012-12-18T18:48:33Z 436.00 2012-12-18T18:48:40Z 436.20 2012-12-18T18:48:49Z 436.70 2012-12-18T18:48:58Z 437.50 2012-12-18T18:49:06Z 437.30 2012-12-18T18:55:12Z 436.00 2012-12-18T18:55:19Z 434.00 2012-12-18T18:55:23Z 432.00 2012-12-18T18:55:26Z 431.70 2012-12-18T18:55:29Z 432.10 2012-12-18T18:55:33Z 431.50 2012-12-18T18:55:38Z 430.60 2012-12-18T18:55:42Z 430.10 2012-12-18T18:55:45Z 430.00 2012-12-18T18:55:49Z 429.90 2012-12-18T18:55:54Z 430.20 2012-12-18T18:55:59Z 429.70 2012-12-18T18:56:06Z 429.00 2012-12-18T18:56:11Z 428.80 2012-12-18T18:56:15Z 428.70 2012-12-18T18:56:20Z 428.60 2012-12-18T18:56:25Z 428.40 2012-12-18T18:56:30Z 428.40 2012-12-18T18:56:36Z 429.90 2012-12-18T18:56:41Z 430.40 2012-12-18T18:56:48Z 426.80 2012-12-18T18:56:53Z 422.30 2012-12-18T18:56:57Z 418.10 2012-12-18T18:57:00Z 418.70 2012-12-18T18:57:02Z 422.70 2012-12-18T18:57:07Z 421.80 2012-12-18T18:57:12Z 420.40 2012-12-18T18:57:16Z 418.40 2012-12-18T18:57:21Z 417.50 2012-12-18T18:57:23Z 417.80 2012-12-18T18:57:28Z 417.00 2012-12-18T18:57:31Z 416.00 2012-12-18T18:57:35Z 413.80 2012-12-18T18:57:38Z 412.70 2012-12-18T18:57:42Z 412.30 2012-12-18T18:57:45Z 412.90 2012-12-18T18:57:47Z 413.20 2012-12-18T18:57:52Z 414.20 2012-12-18T18:57:56Z 415.30 2012-12-18T18:58:01Z 414.40 2012-12-18T18:58:06Z 412.00 2012-12-18T18:58:10Z 410.80 2012-12-18T18:58:15Z 406.40 2012-12-18T18:58:18Z 403.20 2012-12-18T18:58:22Z 403.20 2012-12-18T18:58:24Z 403.30 2012-12-18T18:58:29Z 405.00 2012-12-18T18:58:34Z 407.10 2012-12-18T18:58:39Z 408.80 2012-12-18T18:58:46Z 411.80 2012-12-18T18:58:52Z 414.30 2012-12-18T18:58:59Z 414.30 2012-12-18T18:59:06Z 414.60 2012-12-18T18:59:14Z 416.10 2012-12-18T18:59:23Z 414.80 2012-12-18T18:59:30Z 411.00 2012-12-18T18:59:35Z 406.00 2012-12-18T18:59:40Z 405.60 2012-12-18T18:59:42Z 403.20 2012-12-18T18:59:46Z 403.00 2012-12-18T18:59:49Z 403.00 2012-12-18T18:59:51Z 401.10 2012-12-18T18:59:54Z 399.20 2012-12-18T18:59:58Z 395.70 2012-12-18T19:00:01Z 394.70 2012-12-18T19:00:03Z 394.90 2012-12-18T19:00:06Z 394.30 2012-12-18T19:00:10Z 393.00 2012-12-18T19:00:12Z 389.30 2012-12-18T19:00:15Z 388.50 2012-12-18T19:00:19Z 390.20 2012-12-18T19:00:22Z 390.80 2012-12-18T19:00:26Z 389.30 2012-12-18T19:00:31Z 388.60 2012-12-18T19:00:34Z 387.60 2012-12-18T19:00:38Z 387.10 2012-12-18T19:00:43Z 389.20 2012-12-18T19:00:48Z 390.50 2012-12-18T19:00:54Z 390.50 2012-12-18T19:00:59Z 393.10 2012-12-18T19:01:06Z 395.80 2012-12-18T19:01:14Z 397.30 2012-12-18T19:01:23Z 400.50 2012-12-18T19:01:30Z 403.50 2012-12-18T19:01:39Z 405.40 2012-12-18T19:01:49Z 406.60 2012-12-18T19:01:58Z 407.80 2012-12-18T19:02:45Z 405.10 2012-12-18T19:02:54Z 402.20 2012-12-18T19:03:01Z 397.30 2012-12-18T19:03:08Z 393.30 2012-12-18T19:03:13Z 391.70 2012-12-18T19:03:18Z 390.20 2012-12-18T19:03:23Z 387.90 2012-12-18T19:03:30Z 387.50 2012-12-18T19:03:36Z 387.00 2012-12-18T19:03:42Z 382.10 2012-12-18T19:03:51Z 377.90 2012-12-18T19:04:02Z 374.40 2012-12-18T19:04:10Z 374.70 2012-12-18T19:04:16Z 374.80 2012-12-18T19:04:21Z 375.30 2012-12-18T19:04:28Z 376.20 2012-12-18T19:04:36Z 374.70 2012-12-18T19:04:45Z 373.00 2012-12-18T19:04:50Z 371.50 2012-12-18T19:04:56Z 369.80 2012-12-18T19:05:01Z 369.40 2012-12-18T19:05:04Z 369.40 2012-12-18T19:05:10Z 369.40 2012-12-18T19:05:15Z 369.90 2012-12-18T19:05:22Z 370.70 2012-12-18T19:05:29Z 370.90 2012-12-18T19:05:34Z 370.30 2012-12-18T19:05:41Z 368.60 2012-12-18T19:05:46Z 368.40 2012-12-18T19:05:50Z 367.40 2012-12-18T19:05:57Z 364.40 2012-12-18T19:06:02Z 362.70 2012-12-18T19:06:07Z 358.80 2012-12-18T19:06:14Z 355.70 2012-12-18T19:06:21Z 353.70 2012-12-18T19:06:26Z 351.90 2012-12-18T19:06:30Z 351.30 2012-12-18T19:06:33Z 350.10 2012-12-18T19:06:38Z 347.70 2012-12-18T19:06:45Z 347.10 2012-12-18T19:06:49Z 345.30 2012-12-18T19:06:54Z 342.80 2012-12-18T19:07:01Z 339.90 2012-12-18T19:07:10Z 337.40 2012-12-18T19:07:17Z 334.60 2012-12-18T19:07:24Z 330.90 2012-12-18T19:07:31Z 326.90 2012-12-18T19:07:38Z 325.30 2012-12-18T19:07:43Z 323.60 2012-12-18T19:07:48Z 322.10 2012-12-18T19:07:53Z 319.60 2012-12-18T19:07:57Z 316.60 2012-12-18T19:08:04Z 314.30 2012-12-18T19:08:11Z 313.90 2012-12-18T19:08:18Z 313.90 2012-12-18T19:08:26Z 312.70 2012-12-18T19:08:33Z 310.50 2012-12-18T19:08:37Z 309.10 2012-12-18T19:08:40Z 307.90 2012-12-18T19:08:44Z 306.80 2012-12-18T19:08:47Z 305.80 2012-12-18T19:08:49Z 304.70 2012-12-18T19:08:53Z 303.80 2012-12-18T19:08:56Z 302.70 2012-12-18T19:08:58Z 302.10 2012-12-18T19:09:01Z 301.40 2012-12-18T19:09:05Z 300.60 2012-12-18T19:09:08Z 300.00 2012-12-18T19:09:10Z 299.40 2012-12-18T19:09:15Z 298.50 2012-12-18T19:09:19Z 297.20 2012-12-18T19:09:22Z 295.30 2012-12-18T19:09:26Z 294.50 2012-12-18T19:09:29Z 293.90 2012-12-18T19:09:31Z 293.20 2012-12-18T19:09:34Z 292.80 2012-12-18T19:09:38Z 292.80 2012-12-18T19:09:41Z 292.40 2012-12-18T19:09:45Z 291.90 2012-12-18T19:09:50Z 291.20 2012-12-18T19:09:55Z 290.10 2012-12-18T19:09:59Z 289.70 2012-12-18T19:10:02Z 288.60 2012-12-18T19:10:06Z 288.20 2012-12-18T19:10:11Z 287.30 2012-12-18T19:10:16Z 286.10 2012-12-18T19:10:20Z 285.90 2012-12-18T19:10:23Z 285.30 2012-12-18T19:10:28Z 284.70 2012-12-18T19:10:32Z 283.60 2012-12-18T19:10:35Z 283.30 2012-12-18T19:10:39Z 282.10 2012-12-18T19:10:42Z 281.10 2012-12-18T19:10:46Z 279.80 2012-12-18T19:10:49Z 279.10 2012-12-18T19:10:51Z 278.30 2012-12-18T19:10:54Z 277.20 2012-12-18T19:10:58Z 276.20 2012-12-18T19:11:03Z 275.70 2012-12-18T19:11:07Z 275.00 2012-12-18T19:11:10Z 274.20 2012-12-18T19:11:14Z 273.90 2012-12-18T19:11:19Z 273.10 2012-12-18T19:11:24Z 272.30 2012-12-18T19:11:28Z 271.60 2012-12-18T19:11:31Z 270.80 2012-12-18T19:11:36Z 270.10 2012-12-18T19:11:40Z 269.10 2012-12-18T19:11:43Z 268.60 2012-12-18T19:11:47Z 267.60 2012-12-18T19:11:52Z 266.80 2012-12-18T19:11:55Z 265.40 2012-12-18T19:11:59Z 263.50 2012-12-18T19:12:04Z 262.80 2012-12-18T19:12:08Z 261.60 2012-12-18T19:12:11Z 261.10 2012-12-18T19:12:13Z 259.30 2012-12-18T19:12:16Z 258.00 2012-12-18T19:12:20Z 255.10 2012-12-18T19:12:25Z 253.90 2012-12-18T19:12:29Z 252.50 2012-12-18T19:12:32Z 252.80 2012-12-18T19:12:34Z 253.00 2012-12-18T19:12:37Z 252.30 2012-12-18T19:12:41Z 251.40 2012-12-18T19:12:44Z 251.70 2012-12-18T19:12:46Z 250.40 2012-12-18T19:12:49Z 249.90 2012-12-18T19:12:53Z 249.70 2012-12-18T19:12:55Z 249.10 2012-12-18T19:12:58Z 249.90 2012-12-18T19:13:02Z 252.10 2012-12-18T19:13:07Z 251.00 2012-12-18T19:13:12Z 249.90 2012-12-18T19:13:16Z 249.70 2012-12-18T19:13:21Z 247.90 2012-12-18T19:13:40Z 247.80 2012-12-18T19:13:45Z 248.00 2012-12-18T19:13:50Z 248.20 2012-12-18T19:13:56Z 248.40 2012-12-18T19:14:01Z 248.80 2012-12-18T19:14:06Z 249.00 2012-12-18T19:14:10Z 249.10 2012-12-18T19:14:13Z 249.10 2012-12-18T19:14:18Z 249.60 2012-12-18T19:14:22Z 249.80 2012-12-18T19:14:27Z 250.30 2012-12-18T19:14:30Z 250.70 2012-12-18T19:14:34Z 251.30 2012-12-18T19:14:39Z 251.90 2012-12-18T19:14:43Z 253.10 2012-12-18T19:14:48Z 254.00 2012-12-18T19:14:53Z 254.70 2012-12-18T19:14:58Z 255.70 2012-12-18T19:15:05Z 256.70 2012-12-18T19:15:11Z 257.90 2012-12-18T19:15:16Z 259.30 2012-12-18T19:15:23Z 259.90 2012-12-18T19:15:28Z 259.80 2012-12-18T19:15:33Z 260.20 2012-12-18T19:15:38Z 260.40 2012-12-18T19:15:44Z 260.50 2012-12-18T19:15:49Z 259.70 2012-12-18T19:15:54Z 258.90 2012-12-18T19:15:59Z 258.60 2012-12-18T19:16:05Z 259.10 2012-12-18T19:16:10Z 254.50 2012-12-18T19:16:34Z 251.40 2012-12-18T19:16:38Z 247.60 2012-12-18T19:16:41Z 244.00 2012-12-18T19:16:46Z 240.80 2012-12-18T19:16:50Z 238.20 2012-12-18T19:16:53Z 234.50 2012-12-18T19:16:57Z 230.90 2012-12-18T19:17:00Z 228.30 2012-12-18T19:17:04Z 225.10 2012-12-18T19:17:07Z 224.20 2012-12-18T19:17:11Z 219.90 2012-12-18T19:17:16Z 217.00 2012-12-18T19:17:21Z 215.70 2012-12-18T19:17:25Z 215.40 2012-12-18T19:17:28Z 213.90 2012-12-18T19:17:32Z 213.40 2012-12-18T19:17:35Z 213.50 2012-12-18T19:17:39Z 212.60 2012-12-18T19:17:42Z 212.30 2012-12-18T19:17:47Z 211.20 2012-12-18T19:17:49Z 210.80 2012-12-18T19:17:53Z 210.40 2012-12-18T19:17:56Z 210.10 2012-12-18T19:17:59Z 209.00 2012-12-18T19:18:03Z 208.30 2012-12-18T19:18:06Z 207.50 2012-12-18T19:18:10Z 206.80 2012-12-18T19:18:15Z 206.70 2012-12-18T19:18:19Z 206.80 2012-12-18T19:18:24Z 209.20 2012-12-18T19:18:31Z 208.80 2012-12-18T19:18:38Z 209.20 2012-12-18T19:18:45Z 208.20 2012-12-18T19:18:50Z 205.40 2012-12-18T19:18:55Z 202.20 2012-12-18T19:18:57Z 201.80 2012-12-18T19:19:00Z 201.80 2012-12-18T19:19:06Z 200.80 2012-12-18T19:19:21Z 199.60 2012-12-18T19:19:25Z 198.90 2012-12-18T19:19:30Z 198.00 2012-12-18T19:19:34Z 197.40 2012-12-18T19:19:37Z 195.70 2012-12-18T19:19:42Z 195.70 2012-12-18T19:19:46Z 194.60 2012-12-18T19:19:49Z 193.90 2012-12-18T19:19:53Z 193.20 2012-12-18T19:19:58Z 192.60 2012-12-18T19:20:01Z 191.00 2012-12-18T19:20:05Z 190.70 2012-12-18T19:20:07Z 189.40 2012-12-18T19:20:10Z 189.00 2012-12-18T19:20:14Z 188.30 2012-12-18T19:20:17Z 187.90 2012-12-18T19:20:19Z 187.20 2012-12-18T19:20:22Z 186.40 2012-12-18T19:20:26Z 185.80 2012-12-18T19:20:29Z 185.10 2012-12-18T19:20:31Z 184.50 2012-12-18T19:20:35Z 183.90 2012-12-18T19:20:38Z 182.90 2012-12-18T19:20:40Z 182.60 2012-12-18T19:20:43Z 182.30 2012-12-18T19:20:47Z 181.50 2012-12-18T19:20:50Z 180.80 2012-12-18T19:20:52Z 180.30 2012-12-18T19:20:55Z 179.40 2012-12-18T19:20:59Z 178.70 2012-12-18T19:21:01Z 178.10 2012-12-18T19:21:04Z 178.10 2012-12-18T19:21:09Z 177.50 2012-12-18T19:21:15Z 177.10 2012-12-18T19:21:20Z 177.30 2012-12-18T19:21:25Z 177.60 2012-12-18T19:21:32Z 177.90 2012-12-18T19:21:37Z 178.30 2012-12-18T19:21:44Z 177.20 2012-12-18T19:21:48Z 175.70 2012-12-18T19:21:58Z 175.30 2012-12-18T19:22:02Z 174.90 2012-12-18T19:22:07Z 174.00 2012-12-18T19:22:12Z 173.50 2012-12-18T19:22:17Z 172.80 2012-12-18T19:22:21Z 172.60 2012-12-18T19:22:24Z 172.30 2012-12-18T19:22:28Z 171.70 2012-12-18T19:22:33Z 171.70 2012-12-18T19:22:38Z 170.50 2012-12-18T19:22:43Z 169.20 2012-12-18T19:22:47Z 168.00 2012-12-18T19:22:52Z 166.60 2012-12-18T19:22:54Z 165.50 2012-12-18T19:22:57Z 165.40 2012-12-18T19:23:01Z 165.40 2012-12-18T19:23:04Z 162.70 2012-12-18T19:23:13Z 159.50 2012-12-18T19:23:20Z 158.30 2012-12-18T19:23:46Z 157.20 2012-12-18T19:23:53Z 155.40 2012-12-18T19:23:58Z 155.20 2012-12-18T19:24:04Z 155.60 2012-12-18T19:24:09Z 156.00 2012-12-18T19:24:16Z 157.00 2012-12-18T19:24:23Z 158.70 2012-12-18T19:24:30Z 159.50 2012-12-18T19:24:45Z 161.50 2012-12-18T19:24:49Z 163.10 2012-12-18T19:24:59Z 162.60 2012-12-18T19:25:06Z 161.60 2012-12-18T19:25:10Z 161.20 2012-12-18T19:25:13Z 160.80 2012-12-18T19:25:17Z 160.10 2012-12-18T19:25:22Z 159.40 2012-12-18T19:25:25Z 159.30 2012-12-18T19:25:29Z 158.50 2012-12-18T19:25:34Z 158.40 2012-12-18T19:25:38Z 158.00 2012-12-18T19:25:41Z 157.70 2012-12-18T19:25:46Z 157.10 2012-12-18T19:25:50Z 157.40 2012-12-18T19:25:55Z 157.60 2012-12-18T19:26:00Z 157.30 2012-12-18T19:26:07Z 157.00 2012-12-18T19:26:11Z 156.60 2012-12-18T19:26:14Z 156.20 2012-12-18T19:26:18Z 155.60 2012-12-18T19:26:23Z 155.40 2012-12-18T19:26:26Z 154.90 2012-12-18T19:26:30Z 154.30 2012-12-18T19:26:35Z 153.90 2012-12-18T19:26:39Z 153.90 2012-12-18T19:26:44Z 153.30 2012-12-18T19:26:53Z 153.30 2012-12-18T19:26:58Z 153.80 2012-12-18T19:27:03Z 154.20 2012-12-18T19:27:08Z 155.50 2012-12-18T19:27:15Z 156.80 2012-12-18T19:27:20Z 156.80 2012-12-18T19:27:26Z 160.20 2012-12-18T19:27:34Z 161.50 2012-12-18T19:27:43Z 163.70 2012-12-18T19:27:52Z 165.40 2012-12-18T19:27:59Z 166.90 2012-12-18T19:28:07Z 166.20 2012-12-18T19:28:16Z 165.70 2012-12-18T19:28:23Z 165.10 2012-12-18T19:28:28Z 162.90 2012-12-18T19:28:34Z 162.50 2012-12-18T19:28:37Z 164.40 2012-12-18T19:28:42Z 165.70 2012-12-18T19:28:47Z 166.00 2012-12-18T19:28:53Z 166.50 2012-12-18T19:28:58Z 167.50 2012-12-18T19:29:03Z 168.70 2012-12-18T19:29:10Z 168.80 2012-12-18T19:29:15Z 168.50 2012-12-18T19:29:21Z 169.00 2012-12-18T19:29:26Z 169.80 2012-12-18T19:29:33Z 171.90 2012-12-18T19:29:43Z 174.20 2012-12-18T19:29:50Z 176.10 2012-12-18T19:29:57Z 177.40 2012-12-18T19:30:04Z 176.60 2012-12-18T19:30:13Z 175.60 2012-12-18T19:30:25Z 174.00 2012-12-18T19:30:39Z 172.60 2012-12-18T19:30:42Z 170.70 2012-12-18T19:30:46Z 169.70 2012-12-18T19:30:49Z 168.80 2012-12-18T19:30:53Z 168.50 2012-12-18T19:30:55Z 167.50 2012-12-18T19:30:58Z 167.00 2012-12-18T19:31:02Z 166.60 2012-12-18T19:31:05Z 165.70 2012-12-18T19:31:07Z 164.80 2012-12-18T19:31:10Z 164.20 2012-12-18T19:31:14Z 163.50 2012-12-18T19:31:17Z 163.00 2012-12-18T19:31:19Z 162.80 2012-12-18T19:31:23Z 162.30 2012-12-18T19:31:26Z 162.00 2012-12-18T19:31:28Z 161.30 2012-12-18T19:31:31Z 161.80 2012-12-18T19:31:35Z 162.00 2012-12-18T19:31:38Z 161.00 2012-12-18T19:31:42Z 159.90 2012-12-18T19:31:45Z 159.40 2012-12-18T19:31:49Z 159.50 2012-12-18T19:31:54Z 158.90 2012-12-18T19:31:57Z 158.20 2012-12-18T19:32:01Z 157.20 2012-12-18T19:32:06Z 157.40 2012-12-18T19:32:10Z 158.10 2012-12-18T19:32:13Z 156.90 2012-12-18T19:32:18Z 156.30 2012-12-18T19:32:22Z 156.50 2012-12-18T19:32:25Z 155.90 2012-12-18T19:32:29Z 155.10 2012-12-18T19:32:34Z 154.20 2012-12-18T19:32:37Z 153.80 2012-12-18T19:32:41Z 152.70 2012-12-18T19:32:46Z 150.60 2012-12-18T19:32:50Z 149.90 2012-12-18T19:32:53Z 148.30 2012-12-18T19:32:55Z 146.90 2012-12-18T19:33:00Z 145.20 2012-12-18T19:33:04Z 142.30 2012-12-18T19:33:09Z 141.80 2012-12-18T19:33:14Z 140.40 2012-12-18T19:33:19Z 139.80 2012-12-18T19:33:23Z 139.60 2012-12-18T19:33:28Z 138.30 2012-12-18T19:33:31Z 136.10 2012-12-18T19:33:37Z 130.90 2012-12-18T19:33:42Z 126.30 2012-12-18T19:33:47Z 123.00 2012-12-18T19:33:52Z 120.50 2012-12-18T19:33:56Z 119.30 2012-12-18T19:33:59Z 117.80 2012-12-18T19:34:06Z 116.90 2012-12-18T19:34:12Z 117.60 2012-12-18T19:34:17Z 117.50 2012-12-18T19:34:20Z 118.20 2012-12-18T19:34:24Z 117.90 2012-12-18T19:34:29Z 117.40 2012-12-18T19:34:32Z 117.10 2012-12-18T19:34:36Z 116.70 2012-12-18T19:34:41Z 117.00 2012-12-18T19:34:45Z 116.80 2012-12-18T19:34:48Z 117.40 2012-12-18T19:34:53Z 116.10 2012-12-18T19:34:57Z 115.30 2012-12-18T19:35:02Z 113.90 2012-12-18T19:35:06Z 113.30 2012-12-18T19:35:09Z 112.40 2012-12-18T19:35:11Z 111.80 2012-12-18T19:35:14Z 110.80 2012-12-18T19:35:18Z 110.50 2012-12-18T19:35:21Z 109.70 2012-12-18T19:35:23Z 109.20 2012-12-18T19:35:26Z 108.30 2012-12-18T19:35:30Z 107.10 2012-12-18T19:35:33Z 106.70 2012-12-18T19:35:35Z 105.70 2012-12-18T19:35:39Z 104.80 2012-12-18T19:35:42Z 104.30 2012-12-18T19:35:44Z 103.60 2012-12-18T19:35:47Z 103.40 2012-12-18T19:35:51Z 103.30 2012-12-18T19:35:54Z 103.60 2012-12-18T19:35:58Z 102.80 2012-12-18T19:36:05Z 103.00 2012-12-18T19:36:10Z 102.50 2012-12-18T19:36:13Z 102.40 2012-12-18T19:36:17Z 102.00 2012-12-18T19:36:22Z 100.00 2012-12-18T19:36:26Z 97.00 2012-12-18T19:36:29Z 94.30 2012-12-18T19:36:31Z 92.70 2012-12-18T19:36:34Z 90.80 2012-12-18T19:36:38Z 89.90 2012-12-18T19:36:41Z 89.90 2012-12-18T19:36:43Z 89.20 2012-12-18T19:36:47Z 88.60 2012-12-18T19:36:50Z 88.00 2012-12-18T19:36:52Z 87.10 2012-12-18T19:36:55Z 86.40 2012-12-18T19:36:59Z 85.30 2012-12-18T19:37:02Z 82.80 2012-12-18T19:37:04Z 79.50 2012-12-18T19:37:07Z 76.60 2012-12-18T19:37:11Z 76.20 2012-12-18T19:37:13Z 75.80 2012-12-18T19:37:16Z 75.90 2012-12-18T19:37:20Z 75.60 2012-12-18T19:37:23Z 74.60 2012-12-18T19:37:28Z 71.90 2012-12-18T19:37:32Z 69.20 2012-12-18T19:37:35Z 67.40 2012-12-18T19:37:37Z 67.80 2012-12-18T19:37:41Z 70.40 2012-12-18T19:37:44Z 74.30 2012-12-18T19:37:51Z 76.00 2012-12-18T19:38:00Z 75.80 2012-12-18T19:38:07Z 75.90 2012-12-18T19:38:14Z 75.90 2012-12-18T19:38:21Z 75.70 2012-12-18T19:38:26Z 76.20 2012-12-18T19:38:33Z 75.80 2012-12-18T19:38:38Z 75.30 2012-12-18T19:38:43Z 75.00 2012-12-18T19:38:48Z 75.10 2012-12-18T19:38:54Z 74.50 2012-12-18T19:38:59Z 74.60 2012-12-18T19:39:04Z 74.50 2012-12-18T19:39:09Z 74.00 2012-12-18T19:39:13Z 73.40 2012-12-18T19:39:18Z 73.90 2012-12-18T19:39:25Z 73.60 2012-12-18T19:39:30Z 73.30 2012-12-18T19:39:34Z 73.20 2012-12-18T19:39:39Z 72.50 2012-12-18T19:39:44Z 72.40 2012-12-18T19:39:48Z 72.10 2012-12-18T19:39:51Z 72.10 2012-12-18T19:39:55Z 72.30 2012-12-18T19:40:00Z 72.30 2012-12-18T19:40:03Z 72.40 2012-12-18T19:40:07Z 72.10 2012-12-18T19:40:12Z 71.80 2012-12-18T19:40:16Z 71.70 2012-12-18T19:40:19Z 71.60 2012-12-18T19:40:24Z 71.90 2012-12-18T19:40:28Z 72.40 2012-12-18T19:40:31Z 72.50 2012-12-18T19:40:35Z 72.70 2012-12-18T19:40:40Z 72.10 2012-12-18T19:40:43Z 72.50 2012-12-18T19:40:47Z 72.60 2012-12-18T19:40:52Z 72.30 2012-12-18T19:40:56Z 71.70 2012-12-18T19:40:59Z 71.50 2012-12-18T19:41:04Z 71.80 2012-12-18T19:41:08Z 71.90 2012-12-18T19:41:11Z 72.40 2012-12-18T19:41:15Z 72.40 2012-12-18T19:41:20Z 73.30 2012-12-18T19:41:23Z 73.20 2012-12-18T19:41:27Z 73.50 2012-12-18T19:41:32Z 73.30 2012-12-18T19:41:36Z 73.80 2012-12-18T19:41:39Z 74.10 2012-12-18T19:41:43Z 73.90 2012-12-18T19:41:48Z 73.50 2012-12-18T19:41:51Z 74.60 2012-12-18T19:41:57Z 75.90 2012-12-18T19:42:02Z 76.30 2012-12-18T19:42:07Z 77.00 2012-12-18T19:42:14Z 77.90 2012-12-18T19:42:19Z 78.20 2012-12-18T19:42:26Z 79.40 2012-12-18T19:42:31Z 80.60 2012-12-18T19:42:37Z 79.70 2012-12-18T19:42:44Z 79.10 2012-12-18T19:42:49Z 79.40 2012-12-18T19:42:56Z 79.10 2012-12-18T19:43:01Z 79.30 2012-12-18T19:43:08Z 79.90 2012-12-18T19:43:15Z 80.80 2012-12-18T19:43:22Z 81.50 2012-12-18T19:43:29Z 81.70 2012-12-18T19:43:36Z 82.30 2012-12-18T19:43:43Z 82.20 2012-12-18T19:43:52Z 80.60 2012-12-18T19:44:00Z 78.60 2012-12-18T19:44:14Z 78.90 2012-12-18T19:44:23Z 80.70 2012-12-18T19:44:30Z 82.30 2012-12-18T19:44:42Z 82.50 2012-12-18T19:45:06Z 83.00 2012-12-18T19:45:19Z 83.50 2012-12-18T19:45:29Z 83.20 2012-12-18T19:45:38Z 84.50 2012-12-18T19:45:47Z 84.80 2012-12-18T19:45:55Z 85.30 2012-12-18T19:46:02Z 86.60 2012-12-18T19:46:11Z 87.50 2012-12-18T19:46:18Z 87.90 2012-12-18T19:46:25Z 88.70 2012-12-18T19:46:32Z 89.70 2012-12-18T19:46:39Z 90.60 2012-12-18T19:46:46Z 91.30 2012-12-18T19:46:53Z 91.90 2012-12-18T19:46:58Z 93.10 2012-12-18T19:47:05Z 94.10 2012-12-18T19:47:10Z 94.30 2012-12-18T19:47:17Z 95.10 2012-12-18T19:47:28Z 96.50 2012-12-18T19:47:38Z 96.90 2012-12-18T19:49:05Z 97.50 2012-12-18T19:49:12Z 98.20 2012-12-18T19:49:19Z 99.00 2012-12-18T19:49:26Z 99.10 2012-12-18T19:49:31Z 99.60 2012-12-18T19:49:36Z 99.90 2012-12-18T19:49:47Z 99.60 2012-12-18T19:49:54Z 99.90 2012-12-18T19:50:01Z 100.20 2012-12-18T19:50:06Z 99.50 2012-12-18T19:50:11Z 98.80 2012-12-18T19:50:15Z 97.60 2012-12-18T19:50:20Z 97.50 2012-12-18T19:50:24Z 96.40 2012-12-18T19:50:27Z 97.00 2012-12-18T19:50:30Z 95.50 2012-12-18T19:50:34Z 93.70 2012-12-18T19:50:36Z 93.80 2012-12-18T19:50:39Z 93.80 2012-12-18T19:50:43Z 91.80 2012-12-18T19:50:46Z 92.10 2012-12-18T19:50:48Z 91.20 2012-12-18T19:50:51Z 91.90 2012-12-18T19:50:55Z 92.40 2012-12-18T19:51:00Z 92.80 2012-12-18T19:51:05Z 92.90 2012-12-18T19:51:12Z 92.70 2012-12-18T19:51:17Z 93.50 2012-12-18T19:51:26Z 93.30 2012-12-18T19:51:33Z 93.30 2012-12-18T19:51:40Z 92.40 2012-12-18T19:51:47Z 92.70 2012-12-18T19:51:54Z 93.10 2012-12-18T19:52:03Z