www.cicloide.com 11273 www.cicloide.com 11273 92.70 2012-11-20T17:20:33Z 92.50 2012-11-20T17:20:42Z 91.60 2012-11-20T17:20:47Z 90.80 2012-11-20T17:20:51Z 89.00 2012-11-20T17:20:54Z 87.70 2012-11-20T17:20:58Z 87.00 2012-11-20T17:21:01Z 86.70 2012-11-20T17:21:03Z 86.70 2012-11-20T17:21:08Z 88.00 2012-11-20T17:21:12Z 89.60 2012-11-20T17:21:15Z 91.20 2012-11-20T17:21:20Z 92.00 2012-11-20T17:21:26Z 91.80 2012-11-20T17:21:36Z 92.20 2012-11-20T17:21:41Z 92.30 2012-11-20T17:21:45Z 92.40 2012-11-20T17:21:50Z 92.10 2012-11-20T17:21:55Z 92.00 2012-11-20T17:21:59Z 91.90 2012-11-20T17:22:04Z 92.40 2012-11-20T17:22:09Z 92.70 2012-11-20T17:22:13Z 93.40 2012-11-20T17:22:18Z 93.30 2012-11-20T17:22:25Z 93.50 2012-11-20T17:22:30Z 93.80 2012-11-20T17:22:37Z 93.90 2012-11-20T17:22:42Z 93.90 2012-11-20T17:22:49Z 94.10 2012-11-20T17:22:54Z 94.30 2012-11-20T17:23:07Z 94.30 2012-11-20T17:23:12Z 94.30 2012-11-20T17:23:19Z 94.30 2012-11-20T17:23:24Z 93.40 2012-11-20T17:23:31Z 92.40 2012-11-20T17:23:36Z 91.40 2012-11-20T17:23:40Z 90.90 2012-11-20T17:23:45Z 89.70 2012-11-20T17:23:48Z 88.70 2012-11-20T17:23:52Z 87.00 2012-11-20T17:23:57Z 85.20 2012-11-20T17:23:59Z 82.70 2012-11-20T17:24:02Z 81.00 2012-11-20T17:24:06Z 79.00 2012-11-20T17:24:09Z 78.70 2012-11-20T17:24:11Z 78.90 2012-11-20T17:24:16Z 78.80 2012-11-20T17:24:20Z 77.80 2012-11-20T17:24:23Z 77.60 2012-11-20T17:24:27Z 76.60 2012-11-20T17:24:30Z 75.00 2012-11-20T17:24:32Z 74.50 2012-11-20T17:24:35Z 75.40 2012-11-20T17:24:39Z 76.60 2012-11-20T17:24:41Z 77.80 2012-11-20T17:24:46Z 78.20 2012-11-20T17:24:48Z 79.20 2012-11-20T17:24:51Z 77.70 2012-11-20T17:24:55Z 76.50 2012-11-20T17:25:00Z 75.60 2012-11-20T17:25:02Z 75.20 2012-11-20T17:25:05Z 74.60 2012-11-20T17:25:09Z 73.90 2012-11-20T17:25:12Z 73.60 2012-11-20T17:25:14Z 72.90 2012-11-20T17:25:17Z 71.90 2012-11-20T17:25:21Z 71.30 2012-11-20T17:25:24Z 69.30 2012-11-20T17:25:26Z 68.20 2012-11-20T17:25:29Z 67.40 2012-11-20T17:25:33Z 67.40 2012-11-20T17:25:36Z 66.90 2012-11-20T17:25:43Z 66.80 2012-11-20T17:25:49Z 65.70 2012-11-20T17:25:54Z 66.20 2012-11-20T17:26:08Z 66.00 2012-11-20T17:26:15Z 66.50 2012-11-20T17:26:20Z 67.50 2012-11-20T17:26:27Z 68.90 2012-11-20T17:26:32Z 68.30 2012-11-20T17:26:39Z 66.00 2012-11-20T17:26:46Z 68.50 2012-11-20T17:26:53Z 67.20 2012-11-20T17:27:00Z 65.30 2012-11-20T17:27:05Z 66.30 2012-11-20T17:27:12Z 67.40 2012-11-20T17:27:19Z 66.40 2012-11-20T17:27:26Z 66.80 2012-11-20T17:27:33Z 67.30 2012-11-20T17:27:40Z 65.80 2012-11-20T17:27:45Z 64.60 2012-11-20T17:27:51Z 65.20 2012-11-20T17:27:56Z 66.20 2012-11-20T17:28:01Z 66.10 2012-11-20T17:28:08Z 66.10 2012-11-20T17:28:13Z 66.20 2012-11-20T17:28:20Z 66.30 2012-11-20T17:28:25Z 67.00 2012-11-20T17:28:31Z 65.50 2012-11-20T17:28:38Z 63.50 2012-11-20T17:28:41Z 63.50 2012-11-20T17:28:46Z 63.90 2012-11-20T17:28:50Z 64.00 2012-11-20T17:28:55Z 64.20 2012-11-20T17:29:00Z 63.70 2012-11-20T17:29:06Z 64.40 2012-11-20T17:29:11Z 63.70 2012-11-20T17:29:25Z 64.60 2012-11-20T17:29:32Z 65.90 2012-11-20T17:29:39Z 67.90 2012-11-20T17:29:47Z 67.40 2012-11-20T17:29:54Z 66.70 2012-11-20T17:30:00Z 66.40 2012-11-20T17:30:10Z 66.00 2012-11-20T17:30:19Z 65.60 2012-11-20T17:30:24Z 66.00 2012-11-20T17:30:27Z 66.60 2012-11-20T17:30:34Z 66.80 2012-11-20T17:30:40Z 66.40 2012-11-20T17:30:45Z 66.00 2012-11-20T17:30:52Z 65.50 2012-11-20T17:30:57Z 65.30 2012-11-20T17:31:02Z 64.50 2012-11-20T17:31:09Z 64.50 2012-11-20T17:31:16Z 65.20 2012-11-20T17:31:23Z 65.10 2012-11-20T17:31:30Z 64.70 2012-11-20T17:31:37Z 64.50 2012-11-20T17:31:42Z 63.70 2012-11-20T17:31:48Z 63.60 2012-11-20T17:31:53Z 64.10 2012-11-20T17:32:00Z 66.40 2012-11-20T17:32:10Z 67.90 2012-11-20T17:32:19Z 67.30 2012-11-20T17:32:22Z 67.00 2012-11-20T17:32:26Z 67.10 2012-11-20T17:32:31Z 66.90 2012-11-20T17:32:35Z 67.10 2012-11-20T17:32:38Z 66.70 2012-11-20T17:32:43Z 67.30 2012-11-20T17:32:45Z 67.50 2012-11-20T17:32:48Z 67.30 2012-11-20T17:32:52Z 67.70 2012-11-20T17:32:55Z 67.90 2012-11-20T17:32:59Z 67.50 2012-11-20T17:33:01Z 67.90 2012-11-20T17:33:04Z 67.60 2012-11-20T17:33:08Z 68.00 2012-11-20T17:33:11Z 68.30 2012-11-20T17:33:13Z 69.00 2012-11-20T17:33:16Z 69.10 2012-11-20T17:33:20Z 69.00 2012-11-20T17:33:23Z 69.40 2012-11-20T17:33:25Z 69.80 2012-11-20T17:33:29Z 70.40 2012-11-20T17:33:32Z 70.80 2012-11-20T17:33:37Z 71.10 2012-11-20T17:33:41Z 71.30 2012-11-20T17:33:44Z 70.30 2012-11-20T17:33:48Z 70.60 2012-11-20T17:33:51Z 70.10 2012-11-20T17:33:55Z 70.00 2012-11-20T17:33:58Z 69.70 2012-11-20T17:34:00Z 69.30 2012-11-20T17:34:03Z 69.70 2012-11-20T17:34:07Z 70.30 2012-11-20T17:34:10Z 71.10 2012-11-20T17:34:14Z 70.80 2012-11-20T17:34:17Z 70.90 2012-11-20T17:34:19Z 70.90 2012-11-20T17:34:23Z 71.10 2012-11-20T17:34:26Z 70.90 2012-11-20T17:34:28Z 70.70 2012-11-20T17:34:31Z 70.90 2012-11-20T17:34:35Z 71.40 2012-11-20T17:34:38Z 72.00 2012-11-20T17:34:42Z 71.60 2012-11-20T17:34:45Z 71.10 2012-11-20T17:34:47Z 70.60 2012-11-20T17:34:50Z 70.10 2012-11-20T17:34:54Z 70.20 2012-11-20T17:34:57Z 70.00 2012-11-20T17:34:59Z 69.60 2012-11-20T17:35:03Z 69.30 2012-11-20T17:35:06Z 68.70 2012-11-20T17:35:08Z 68.50 2012-11-20T17:35:11Z 68.20 2012-11-20T17:35:15Z 68.10 2012-11-20T17:35:18Z 67.20 2012-11-20T17:35:20Z 67.10 2012-11-20T17:35:24Z 66.60 2012-11-20T17:35:27Z 66.00 2012-11-20T17:35:29Z 65.80 2012-11-20T17:35:32Z 65.70 2012-11-20T17:35:36Z 64.90 2012-11-20T17:35:39Z 64.50 2012-11-20T17:35:41Z 64.20 2012-11-20T17:35:44Z 64.00 2012-11-20T17:35:48Z 63.20 2012-11-20T17:35:53Z 63.20 2012-11-20T17:35:57Z 62.70 2012-11-20T17:36:00Z 62.70 2012-11-20T17:36:02Z 62.00 2012-11-20T17:36:05Z 62.40 2012-11-20T17:36:09Z 62.70 2012-11-20T17:36:12Z 62.60 2012-11-20T17:36:14Z 62.90 2012-11-20T17:36:17Z 62.70 2012-11-20T17:36:21Z 63.00 2012-11-20T17:36:23Z 63.10 2012-11-20T17:36:26Z 62.20 2012-11-20T17:36:30Z 62.80 2012-11-20T17:36:33Z 64.10 2012-11-20T17:36:37Z 64.90 2012-11-20T17:36:40Z 65.70 2012-11-20T17:36:45Z 66.70 2012-11-20T17:36:49Z 67.60 2012-11-20T17:36:54Z 68.30 2012-11-20T17:36:59Z 69.10 2012-11-20T17:37:03Z 70.20 2012-11-20T17:37:08Z 71.00 2012-11-20T17:37:13Z 71.90 2012-11-20T17:37:18Z 72.60 2012-11-20T17:37:24Z 73.10 2012-11-20T17:37:29Z 73.10 2012-11-20T17:37:34Z 72.50 2012-11-20T17:37:38Z 72.10 2012-11-20T17:37:41Z 71.40 2012-11-20T17:37:45Z 71.10 2012-11-20T17:37:48Z 70.80 2012-11-20T17:37:50Z 70.60 2012-11-20T17:37:53Z 70.40 2012-11-20T17:37:57Z 70.20 2012-11-20T17:38:00Z 69.50 2012-11-20T17:38:02Z 69.10 2012-11-20T17:38:05Z 68.10 2012-11-20T17:38:09Z 68.20 2012-11-20T17:38:11Z 67.40 2012-11-20T17:38:14Z 66.80 2012-11-20T17:38:18Z 66.60 2012-11-20T17:38:21Z 66.00 2012-11-20T17:38:23Z 65.50 2012-11-20T17:38:26Z 65.30 2012-11-20T17:38:30Z 65.70 2012-11-20T17:38:33Z 65.60 2012-11-20T17:38:35Z 65.50 2012-11-20T17:38:39Z 65.50 2012-11-20T17:38:42Z 65.90 2012-11-20T17:38:44Z 66.20 2012-11-20T17:38:47Z 66.70 2012-11-20T17:38:51Z 67.30 2012-11-20T17:38:56Z 67.70 2012-11-20T17:38:59Z 68.30 2012-11-20T17:39:03Z 69.20 2012-11-20T17:39:08Z 70.20 2012-11-20T17:39:12Z 71.10 2012-11-20T17:39:17Z 72.00 2012-11-20T17:39:22Z 72.80 2012-11-20T17:39:27Z 73.70 2012-11-20T17:39:33Z 74.40 2012-11-20T17:39:38Z 74.70 2012-11-20T17:39:43Z 75.20 2012-11-20T17:39:48Z 75.30 2012-11-20T17:39:52Z 74.70 2012-11-20T17:39:57Z 74.10 2012-11-20T17:39:59Z 73.30 2012-11-20T17:40:02Z 72.70 2012-11-20T17:40:06Z 72.10 2012-11-20T17:40:09Z 71.00 2012-11-20T17:40:11Z 70.40 2012-11-20T17:40:14Z 70.20 2012-11-20T17:40:18Z 69.00 2012-11-20T17:40:21Z 68.50 2012-11-20T17:40:23Z 68.00 2012-11-20T17:40:27Z 67.70 2012-11-20T17:40:30Z 67.40 2012-11-20T17:40:32Z 67.50 2012-11-20T17:40:35Z 67.60 2012-11-20T17:40:39Z 67.70 2012-11-20T17:40:42Z 67.20 2012-11-20T17:40:46Z 67.00 2012-11-20T17:40:49Z 67.20 2012-11-20T17:40:53Z 66.90 2012-11-20T17:40:58Z 66.60 2012-11-20T17:41:03Z 66.10 2012-11-20T17:41:07Z 65.60 2012-11-20T17:41:10Z 65.30 2012-11-20T17:41:14Z 61.90 2012-11-20T17:41:19Z 57.50 2012-11-20T17:41:22Z 57.60 2012-11-20T17:41:24Z 56.90 2012-11-20T17:41:28Z 56.00 2012-11-20T17:41:31Z 54.50 2012-11-20T17:41:33Z 53.70 2012-11-20T17:41:36Z 53.10 2012-11-20T17:41:40Z 54.10 2012-11-20T17:41:43Z 54.00 2012-11-20T17:41:47Z 53.80 2012-11-20T17:41:52Z 53.70 2012-11-20T17:41:55Z 54.10 2012-11-20T17:42:01Z 53.50 2012-11-20T17:42:04Z 53.20 2012-11-20T17:42:09Z 54.50 2012-11-20T17:42:15Z 54.10 2012-11-20T17:42:20Z 53.90 2012-11-20T17:42:23Z 53.80 2012-11-20T17:42:27Z 53.40 2012-11-20T17:42:32Z 53.30 2012-11-20T17:42:36Z 53.20 2012-11-20T17:42:39Z 53.20 2012-11-20T17:42:44Z 52.90 2012-11-20T17:42:48Z 53.10 2012-11-20T17:42:51Z 52.60 2012-11-20T17:42:55Z 52.60 2012-11-20T17:43:00Z 52.60 2012-11-20T17:43:03Z 52.40 2012-11-20T17:43:07Z 52.10 2012-11-20T17:43:12Z 51.90 2012-11-20T17:43:16Z 51.90 2012-11-20T17:43:19Z 52.10 2012-11-20T17:43:24Z 51.90 2012-11-20T17:43:28Z 52.00 2012-11-20T17:43:31Z 52.20 2012-11-20T17:43:35Z 52.50 2012-11-20T17:43:40Z 52.30 2012-11-20T17:43:45Z 52.30 2012-11-20T17:43:49Z 52.90 2012-11-20T17:43:52Z 53.70 2012-11-20T17:43:57Z 54.40 2012-11-20T17:44:04Z 54.80 2012-11-20T17:44:10Z 54.40 2012-11-20T17:44:15Z 54.30 2012-11-20T17:44:20Z 54.00 2012-11-20T17:44:25Z 53.70 2012-11-20T17:44:30Z 53.60 2012-11-20T17:44:36Z 51.50 2012-11-20T17:44:41Z 49.70 2012-11-20T17:44:44Z 50.00 2012-11-20T17:44:48Z 49.30 2012-11-20T17:44:53Z 49.40 2012-11-20T17:44:57Z 49.70 2012-11-20T17:45:02Z 48.40 2012-11-20T17:45:07Z 48.70 2012-11-20T17:45:11Z 47.60 2012-11-20T17:45:14Z 49.50 2012-11-20T17:45:19Z 52.10 2012-11-20T17:45:23Z 53.50 2012-11-20T17:45:30Z 54.10 2012-11-20T17:45:35Z 53.80 2012-11-20T17:45:42Z 52.40 2012-11-20T17:45:47Z 52.50 2012-11-20T17:45:52Z 50.60 2012-11-20T17:45:56Z 50.70 2012-11-20T17:46:01Z 50.90 2012-11-20T17:46:08Z 51.50 2012-11-20T17:46:15Z 51.80 2012-11-20T17:46:27Z 53.70 2012-11-20T17:46:39Z 54.60 2012-11-20T17:46:53Z 54.10 2012-11-20T17:47:04Z 53.40 2012-11-20T17:47:09Z 53.50 2012-11-20T17:47:16Z 52.80 2012-11-20T17:47:23Z 52.30 2012-11-20T17:47:28Z 50.30 2012-11-20T17:47:33Z 50.00 2012-11-20T17:47:37Z 50.20 2012-11-20T17:47:40Z 50.60 2012-11-20T17:47:46Z 50.50 2012-11-20T17:47:53Z 51.00 2012-11-20T17:47:58Z 50.70 2012-11-20T17:48:05Z 51.70 2012-11-20T17:48:10Z 50.30 2012-11-20T17:48:17Z 50.30 2012-11-20T17:48:22Z 50.10 2012-11-20T17:48:27Z 50.10 2012-11-20T17:48:33Z 50.30 2012-11-20T17:48:38Z 50.10 2012-11-20T17:48:43Z 50.40 2012-11-20T17:48:48Z 49.20 2012-11-20T17:48:52Z 48.90 2012-11-20T17:48:57Z 49.30 2012-11-20T17:49:07Z 49.50 2012-11-20T17:49:13Z 49.80 2012-11-20T17:49:18Z 50.00 2012-11-20T17:49:23Z 50.10 2012-11-20T17:49:28Z 50.10 2012-11-20T17:49:32Z 50.00 2012-11-20T17:49:37Z 49.80 2012-11-20T17:49:42Z 49.90 2012-11-20T17:49:47Z 49.70 2012-11-20T17:49:53Z 49.90 2012-11-20T17:49:58Z 49.90 2012-11-20T17:50:03Z 49.80 2012-11-20T17:50:07Z 49.50 2012-11-20T17:50:12Z 49.60 2012-11-20T17:50:17Z 49.20 2012-11-20T17:50:22Z 49.40 2012-11-20T17:50:26Z 48.90 2012-11-20T17:50:31Z 48.70 2012-11-20T17:50:36Z 48.80 2012-11-20T17:50:40Z 48.70 2012-11-20T17:50:43Z 48.80 2012-11-20T17:50:48Z 49.00 2012-11-20T17:50:54Z 48.70 2012-11-20T17:50:59Z 48.70 2012-11-20T17:51:02Z 48.60 2012-11-20T17:51:08Z 48.10 2012-11-20T17:51:13Z 48.30 2012-11-20T17:51:16Z 48.10 2012-11-20T17:51:22Z 47.90 2012-11-20T17:51:27Z 47.70 2012-11-20T17:51:32Z 48.10 2012-11-20T17:51:37Z 47.90 2012-11-20T17:51:41Z 47.90 2012-11-20T17:51:46Z 47.70 2012-11-20T17:51:51Z 47.50 2012-11-20T17:51:56Z 47.40 2012-11-20T17:52:02Z 47.50 2012-11-20T17:52:07Z 47.00 2012-11-20T17:52:12Z 45.60 2012-11-20T17:52:16Z 45.60 2012-11-20T17:52:19Z 45.50 2012-11-20T17:52:24Z 45.50 2012-11-20T17:52:28Z 45.70 2012-11-20T17:52:33Z 46.20 2012-11-20T17:52:38Z 46.60 2012-11-20T17:52:42Z 46.20 2012-11-20T17:52:47Z 46.90 2012-11-20T17:52:52Z 46.80 2012-11-20T17:52:57Z 47.20 2012-11-20T17:53:03Z 47.30 2012-11-20T17:53:08Z 46.80 2012-11-20T17:53:11Z 47.20 2012-11-20T17:53:17Z 47.50 2012-11-20T17:53:22Z 47.80 2012-11-20T17:53:27Z 48.00 2012-11-20T17:53:30Z 48.80 2012-11-20T17:53:36Z 50.60 2012-11-20T17:53:41Z 50.70 2012-11-20T17:53:46Z 50.50 2012-11-20T17:53:51Z 50.80 2012-11-20T17:53:57Z 48.70 2012-11-20T17:54:02Z 47.00 2012-11-20T17:54:07Z 47.10 2012-11-20T17:54:11Z 47.30 2012-11-20T17:54:14Z 47.40 2012-11-20T17:54:19Z 47.30 2012-11-20T17:54:23Z 47.60 2012-11-20T17:54:26Z 47.40 2012-11-20T17:54:31Z 47.30 2012-11-20T17:54:35Z 47.20 2012-11-20T17:54:40Z 48.00 2012-11-20T17:54:45Z 47.60 2012-11-20T17:54:51Z 47.80 2012-11-20T17:54:56Z 47.50 2012-11-20T17:54:59Z 47.00 2012-11-20T17:55:03Z 47.30 2012-11-20T17:55:08Z 47.50 2012-11-20T17:55:13Z 47.30 2012-11-20T17:55:17Z 47.10 2012-11-20T17:55:20Z 47.40 2012-11-20T17:55:25Z 47.20 2012-11-20T17:55:31Z 47.40 2012-11-20T17:55:36Z 47.10 2012-11-20T17:55:41Z 47.30 2012-11-20T17:55:50Z 47.40 2012-11-20T17:55:57Z 47.60 2012-11-20T17:56:04Z 47.80 2012-11-20T17:56:11Z 48.10 2012-11-20T17:56:18Z 48.40 2012-11-20T17:56:23Z 48.30 2012-11-20T17:56:30Z 48.30 2012-11-20T17:56:37Z 48.10 2012-11-20T17:56:42Z 47.90 2012-11-20T17:56:49Z 47.60 2012-11-20T17:56:56Z 47.10 2012-11-20T17:57:01Z 47.30 2012-11-20T17:57:08Z 46.40 2012-11-20T17:57:13Z 47.00 2012-11-20T17:57:19Z 47.70 2012-11-20T17:57:24Z 48.10 2012-11-20T17:57:31Z 48.40 2012-11-20T17:57:36Z 49.00 2012-11-20T17:57:41Z 49.20 2012-11-20T17:57:48Z 47.50 2012-11-20T17:57:52Z 49.00 2012-11-20T17:57:57Z 51.70 2012-11-20T17:58:06Z 52.30 2012-11-20T17:58:13Z 52.00 2012-11-20T17:58:21Z 50.90 2012-11-20T17:58:25Z 51.60 2012-11-20T17:58:30Z 52.00 2012-11-20T17:58:39Z 51.70 2012-11-20T17:58:46Z 51.80 2012-11-20T17:58:53Z 51.50 2012-11-20T17:58:58Z 49.60 2012-11-20T17:59:05Z 47.80 2012-11-20T17:59:08Z 45.90 2012-11-20T17:59:12Z 44.10 2012-11-20T17:59:17Z 42.00 2012-11-20T17:59:21Z 40.40 2012-11-20T17:59:24Z 39.60 2012-11-20T17:59:28Z 40.30 2012-11-20T17:59:31Z 40.10 2012-11-20T17:59:36Z 41.20 2012-11-20T17:59:41Z 41.60 2012-11-20T17:59:47Z 42.20 2012-11-20T17:59:52Z 42.80 2012-11-20T17:59:57Z 43.80 2012-11-20T18:00:02Z 44.30 2012-11-20T18:00:11Z 45.20 2012-11-20T18:00:18Z 45.40 2012-11-20T18:00:23Z 45.60 2012-11-20T18:00:30Z 45.20 2012-11-20T18:00:35Z 45.10 2012-11-20T18:00:41Z 45.10 2012-11-20T18:00:46Z 44.90 2012-11-20T18:00:51Z 43.70 2012-11-20T18:00:55Z 43.80 2012-11-20T18:00:58Z 44.00 2012-11-20T18:01:03Z 44.30 2012-11-20T18:01:09Z 44.50 2012-11-20T18:01:14Z 44.70 2012-11-20T18:01:19Z 44.80 2012-11-20T18:01:24Z 44.80 2012-11-20T18:01:28Z 45.20 2012-11-20T18:01:33Z 45.20 2012-11-20T18:01:38Z 46.00 2012-11-20T18:01:43Z 47.50 2012-11-20T18:01:49Z 47.60 2012-11-20T18:01:56Z 47.60 2012-11-20T18:02:01Z 48.30 2012-11-20T18:02:06Z 48.50 2012-11-20T18:02:11Z 49.00 2012-11-20T18:02:18Z 48.90 2012-11-20T18:02:25Z 48.00 2012-11-20T18:02:30Z 48.00 2012-11-20T18:02:36Z 47.30 2012-11-20T18:02:41Z 47.50 2012-11-20T18:02:46Z 47.50 2012-11-20T18:02:51Z 47.30 2012-11-20T18:03:00Z 46.10 2012-11-20T18:03:09Z 45.90 2012-11-20T18:03:16Z 45.60 2012-11-20T18:03:21Z 45.70 2012-11-20T18:03:26Z 45.60 2012-11-20T18:03:30Z 44.40 2012-11-20T18:03:35Z 42.80 2012-11-20T18:03:40Z 41.00 2012-11-20T18:03:44Z 38.80 2012-11-20T18:03:47Z 38.70 2012-11-20T18:03:49Z 38.60 2012-11-20T18:03:52Z 40.20 2012-11-20T18:03:56Z 38.60 2012-11-20T18:04:01Z 36.80 2012-11-20T18:04:03Z 36.30 2012-11-20T18:04:08Z 37.30 2012-11-20T18:04:12Z 37.70 2012-11-20T18:04:17Z 38.70 2012-11-20T18:04:22Z 39.10 2012-11-20T18:04:27Z 38.60 2012-11-20T18:04:32Z 38.30 2012-11-20T18:04:38Z 38.10 2012-11-20T18:04:43Z 38.30 2012-11-20T18:04:48Z 38.00 2012-11-20T18:04:53Z 37.70 2012-11-20T18:04:57Z 37.50 2012-11-20T18:05:02Z 37.50 2012-11-20T18:05:07Z 37.00 2012-11-20T18:05:12Z 36.80 2012-11-20T18:05:16Z 36.60 2012-11-20T18:05:21Z 36.60 2012-11-20T18:05:25Z 37.00 2012-11-20T18:05:28Z 36.90 2012-11-20T18:05:33Z 36.80 2012-11-20T18:05:37Z 36.80 2012-11-20T18:05:42Z 36.80 2012-11-20T18:05:47Z 36.70 2012-11-20T18:05:51Z 36.50 2012-11-20T18:05:56Z 36.80 2012-11-20T18:06:03Z 36.20 2012-11-20T18:06:08Z 36.60 2012-11-20T18:06:12Z 37.30 2012-11-20T18:06:17Z 38.10 2012-11-20T18:06:22Z 38.70 2012-11-20T18:06:29Z 40.90 2012-11-20T18:06:36Z 41.80 2012-11-20T18:06:43Z 42.20 2012-11-20T18:06:50Z 42.20 2012-11-20T18:06:57Z 42.00 2012-11-20T18:07:04Z 42.00 2012-11-20T18:07:09Z 41.80 2012-11-20T18:07:14Z 40.30 2012-11-20T18:07:20Z 38.70 2012-11-20T18:07:25Z 38.90 2012-11-20T18:07:32Z 40.80 2012-11-20T18:07:44Z 42.00 2012-11-20T18:07:51Z 43.80 2012-11-20T18:07:58Z 43.80 2012-11-20T18:08:05Z 43.90 2012-11-20T18:08:10Z 43.90 2012-11-20T18:08:22Z 43.50 2012-11-20T18:08:29Z 43.30 2012-11-20T18:08:40Z 43.30 2012-11-20T18:08:47Z 42.60 2012-11-20T18:08:52Z 42.70 2012-11-20T18:08:57Z 42.70 2012-11-20T18:09:01Z 43.00 2012-11-20T18:09:06Z 43.20 2012-11-20T18:09:11Z 43.00 2012-11-20T18:09:16Z 42.80 2012-11-20T18:09:22Z 42.30 2012-11-20T18:09:27Z 42.10 2012-11-20T18:09:32Z 41.70 2012-11-20T18:09:37Z 41.50 2012-11-20T18:09:41Z 41.70 2012-11-20T18:09:46Z 40.90 2012-11-20T18:09:51Z 40.70 2012-11-20T18:09:56Z 39.60 2012-11-20T18:10:02Z 38.50 2012-11-20T18:10:05Z 38.50 2012-11-20T18:10:10Z 38.20 2012-11-20T18:10:14Z 38.10 2012-11-20T18:10:17Z 38.20 2012-11-20T18:10:21Z 38.10 2012-11-20T18:10:26Z 38.10 2012-11-20T18:10:29Z 37.90 2012-11-20T18:10:35Z 38.00 2012-11-20T18:10:38Z 37.90 2012-11-20T18:10:42Z 38.10 2012-11-20T18:10:47Z 37.60 2012-11-20T18:10:50Z 37.40 2012-11-20T18:10:54Z 37.60 2012-11-20T18:11:04Z 37.70 2012-11-20T18:11:08Z 38.00 2012-11-20T18:11:13Z 38.20 2012-11-20T18:11:18Z 37.40 2012-11-20T18:11:23Z 36.20 2012-11-20T18:11:27Z 36.10 2012-11-20T18:11:34Z 36.20 2012-11-20T18:11:39Z 36.50 2012-11-20T18:11:46Z 38.40 2012-11-20T18:11:53Z 38.60 2012-11-20T18:12:00Z 38.90 2012-11-20T18:12:05Z 39.20 2012-11-20T18:12:12Z 39.20 2012-11-20T18:12:17Z 40.00 2012-11-20T18:12:23Z 40.50 2012-11-20T18:12:30Z 41.40 2012-11-20T18:12:35Z 42.10 2012-11-20T18:12:42Z 42.40 2012-11-20T18:12:49Z 42.80 2012-11-20T18:12:54Z 44.10 2012-11-20T18:13:01Z 45.20 2012-11-20T18:13:08Z 47.00 2012-11-20T18:13:15Z 48.70 2012-11-20T18:13:24Z 51.20 2012-11-20T18:13:31Z 52.30 2012-11-20T18:13:39Z 52.40 2012-11-20T18:13:46Z 53.20 2012-11-20T18:13:55Z 55.40 2012-11-20T18:14:02Z 57.40 2012-11-20T18:14:11Z 59.00 2012-11-20T18:14:19Z 60.90 2012-11-20T18:14:28Z 62.80 2012-11-20T18:14:35Z 64.40 2012-11-20T18:14:44Z 65.60 2012-11-20T18:14:54Z 66.70 2012-11-20T18:15:01Z 68.50 2012-11-20T18:15:10Z 70.10 2012-11-20T18:15:20Z 71.90 2012-11-20T18:15:29Z 73.90 2012-11-20T18:15:38Z 75.00 2012-11-20T18:15:45Z 77.10 2012-11-20T18:15:54Z 79.50 2012-11-20T18:16:02Z 80.90 2012-11-20T18:16:11Z 81.70 2012-11-20T18:16:21Z 83.10 2012-11-20T18:16:30Z 84.60 2012-11-20T18:16:39Z 85.50 2012-11-20T18:16:51Z 85.70 2012-11-20T18:17:01Z 86.70 2012-11-20T18:17:12Z 88.40 2012-11-20T18:17:22Z 89.00 2012-11-20T18:17:31Z 90.50 2012-11-20T18:17:40Z 90.90 2012-11-20T18:17:47Z 92.50 2012-11-20T18:17:55Z 94.00 2012-11-20T18:18:04Z 95.30 2012-11-20T18:18:13Z 96.20 2012-11-20T18:18:22Z 97.40 2012-11-20T18:18:30Z 99.10 2012-11-20T18:18:39Z 100.70 2012-11-20T18:18:46Z 101.40 2012-11-20T18:18:55Z 102.70 2012-11-20T18:19:02Z 103.70 2012-11-20T18:19:10Z 104.80 2012-11-20T18:19:19Z 105.90 2012-11-20T18:19:26Z 106.70 2012-11-20T18:19:33Z 107.40 2012-11-20T18:19:40Z 108.50 2012-11-20T18:19:49Z 110.30 2012-11-20T18:19:57Z 110.50 2012-11-20T18:20:04Z 111.60 2012-11-20T18:20:13Z 113.10 2012-11-20T18:20:20Z 114.30 2012-11-20T18:20:29Z 115.30 2012-11-20T18:20:36Z 116.50 2012-11-20T18:20:44Z 117.20 2012-11-20T18:20:53Z 117.80 2012-11-20T18:21:00Z 118.60 2012-11-20T18:21:07Z 119.30 2012-11-20T18:21:14Z 120.50 2012-11-20T18:21:23Z 121.10 2012-11-20T18:21:30Z 121.90 2012-11-20T18:21:38Z 123.00 2012-11-20T18:21:47Z 123.80 2012-11-20T18:21:54Z 124.80 2012-11-20T18:22:03Z 125.90 2012-11-20T18:22:10Z 126.60 2012-11-20T18:22:17Z 127.40 2012-11-20T18:22:24Z 128.60 2012-11-20T18:22:32Z 129.60 2012-11-20T18:22:39Z 130.90 2012-11-20T18:22:48Z 131.70 2012-11-20T18:22:55Z 132.20 2012-11-20T18:23:04Z 133.10 2012-11-20T18:23:11Z 133.80 2012-11-20T18:23:18Z 134.60 2012-11-20T18:23:25Z 135.80 2012-11-20T18:23:33Z 136.90 2012-11-20T18:23:40Z 137.70 2012-11-20T18:23:47Z 138.70 2012-11-20T18:23:54Z 139.50 2012-11-20T18:24:01Z 140.40 2012-11-20T18:24:08Z 141.30 2012-11-20T18:24:17Z 142.70 2012-11-20T18:24:24Z 143.80 2012-11-20T18:24:33Z 144.20 2012-11-20T18:24:41Z 144.20 2012-11-20T18:24:48Z 145.10 2012-11-20T18:24:55Z 146.40 2012-11-20T18:25:04Z 147.90 2012-11-20T18:25:11Z 149.20 2012-11-20T18:25:20Z 151.00 2012-11-20T18:25:28Z 152.10 2012-11-20T18:25:35Z 153.10 2012-11-20T18:25:44Z 154.40 2012-11-20T18:25:51Z 155.60 2012-11-20T18:25:58Z 156.40 2012-11-20T18:26:07Z 157.60 2012-11-20T18:26:14Z 159.60 2012-11-20T18:26:22Z 160.70 2012-11-20T18:26:31Z 161.50 2012-11-20T18:26:38Z 162.20 2012-11-20T18:26:45Z 162.70 2012-11-20T18:26:54Z 164.30 2012-11-20T18:27:01Z 165.90 2012-11-20T18:27:09Z 166.90 2012-11-20T18:27:34Z 166.60 2012-11-20T18:31:29Z 166.50 2012-11-20T18:31:38Z 166.30 2012-11-20T18:31:46Z 166.20 2012-11-20T18:31:53Z 166.30 2012-11-20T18:31:59Z 166.80 2012-11-20T18:32:05Z 168.20 2012-11-20T18:32:12Z 167.20 2012-11-20T18:32:18Z 167.10 2012-11-20T18:32:25Z 166.20 2012-11-20T18:32:30Z 165.60 2012-11-20T18:32:35Z 166.10 2012-11-20T18:32:40Z 165.40 2012-11-20T18:32:44Z 165.00 2012-11-20T18:32:49Z 164.70 2012-11-20T18:32:54Z 164.80 2012-11-20T18:32:59Z 164.90 2012-11-20T18:33:05Z 164.80 2012-11-20T18:33:10Z 165.40 2012-11-20T18:33:15Z 166.90 2012-11-20T18:33:20Z 169.50 2012-11-20T18:33:29Z 172.20 2012-11-20T18:33:36Z 175.00 2012-11-20T18:33:45Z 175.50 2012-11-20T18:33:53Z 176.50 2012-11-20T18:34:02Z 178.20 2012-11-20T18:34:09Z 179.90 2012-11-20T18:34:18Z 178.10 2012-11-20T18:34:25Z 176.90 2012-11-20T18:34:30Z 175.70 2012-11-20T18:34:35Z 174.30 2012-11-20T18:34:39Z 174.00 2012-11-20T18:34:42Z 173.60 2012-11-20T18:34:46Z 173.40 2012-11-20T18:34:51Z 173.30 2012-11-20T18:34:56Z 173.20 2012-11-20T18:35:00Z 173.60 2012-11-20T18:35:05Z 174.30 2012-11-20T18:35:12Z 173.60 2012-11-20T18:35:17Z 173.50 2012-11-20T18:35:22Z 173.30 2012-11-20T18:35:28Z 175.30 2012-11-20T18:35:33Z 178.20 2012-11-20T18:35:42Z 179.60 2012-11-20T18:35:50Z 181.20 2012-11-20T18:35:59Z 183.00 2012-11-20T18:36:11Z 184.50 2012-11-20T18:36:37Z 185.10 2012-11-20T18:36:42Z 185.70 2012-11-20T18:36:48Z 185.80 2012-11-20T18:36:53Z 185.40 2012-11-20T18:37:03Z 184.90 2012-11-20T18:37:09Z 184.60 2012-11-20T18:37:14Z 184.40 2012-11-20T18:37:19Z 184.40 2012-11-20T18:37:24Z 184.70 2012-11-20T18:37:28Z 184.60 2012-11-20T18:37:33Z 185.10 2012-11-20T18:37:38Z 184.80 2012-11-20T18:37:43Z 185.10 2012-11-20T18:37:47Z 185.00 2012-11-20T18:37:52Z 185.30 2012-11-20T18:37:56Z 185.20 2012-11-20T18:37:59Z 185.10 2012-11-20T18:38:04Z 185.50 2012-11-20T18:38:08Z 185.50 2012-11-20T18:38:13Z 185.80 2012-11-20T18:38:18Z 186.70 2012-11-20T18:38:22Z 187.40 2012-11-20T18:38:29Z 188.40 2012-11-20T18:39:12Z 188.90 2012-11-20T18:39:35Z 189.60 2012-11-20T18:40:06Z 190.10 2012-11-20T18:40:27Z 190.90 2012-11-20T18:41:04Z 191.80 2012-11-20T18:41:42Z 192.90 2012-11-20T18:42:34Z 193.70 2012-11-20T18:43:09Z 194.70 2012-11-20T18:43:53Z 195.40 2012-11-20T18:44:28Z 196.60 2012-11-20T18:45:20Z 197.20 2012-11-20T18:45:49Z 197.80 2012-11-20T18:46:12Z 198.10 2012-11-20T18:46:28Z 198.60 2012-11-20T18:46:49Z 199.00 2012-11-20T18:47:08Z 199.40 2012-11-20T18:47:27Z 199.70 2012-11-20T18:47:43Z 199.90 2012-11-20T18:47:55Z 200.10 2012-11-20T18:48:04Z 200.30 2012-11-20T18:48:16Z 200.60 2012-11-20T18:48:30Z 201.00 2012-11-20T18:48:49Z 201.30 2012-11-20T18:49:03Z 201.50 2012-11-20T18:49:17Z 201.70 2012-11-20T18:49:27Z 202.10 2012-11-20T18:49:53Z 202.50 2012-11-20T18:50:16Z 202.80 2012-11-20T18:50:30Z 202.90 2012-11-20T18:50:37Z 203.00 2012-11-20T18:50:42Z 203.00 2012-11-20T18:50:42Z 200.40 2012-11-20T18:53:05Z 201.10 2012-11-20T18:53:14Z 200.40 2012-11-20T18:53:21Z 199.70 2012-11-20T18:53:28Z 197.00 2012-11-20T18:53:33Z 194.00 2012-11-20T18:53:38Z 191.60 2012-11-20T18:53:43Z 190.80 2012-11-20T18:53:47Z 191.70 2012-11-20T18:53:52Z 193.30 2012-11-20T18:53:59Z 193.10 2012-11-20T18:54:04Z 192.70 2012-11-20T18:54:11Z 190.50 2012-11-20T18:54:16Z 187.00 2012-11-20T18:54:20Z 185.60 2012-11-20T18:54:23Z 185.10 2012-11-20T18:54:25Z 181.10 2012-11-20T18:54:30Z 181.00 2012-11-20T18:54:34Z 178.40 2012-11-20T18:54:37Z 175.20 2012-11-20T18:54:42Z 172.00 2012-11-20T18:54:46Z 169.70 2012-11-20T18:54:51Z 168.30 2012-11-20T18:54:55Z 166.20 2012-11-20T18:54:58Z 162.70 2012-11-20T18:55:03Z 160.50 2012-11-20T18:55:07Z 158.30 2012-11-20T18:55:12Z 155.60 2012-11-20T18:55:16Z 154.50 2012-11-20T18:55:19Z 152.20 2012-11-20T18:55:24Z 147.50 2012-11-20T18:55:29Z 145.20 2012-11-20T18:55:33Z 141.30 2012-11-20T18:55:38Z 137.20 2012-11-20T18:55:42Z 134.00 2012-11-20T18:55:47Z 133.90 2012-11-20T18:55:50Z 133.60 2012-11-20T18:55:54Z 132.20 2012-11-20T18:55:59Z 135.80 2012-11-20T18:56:06Z 141.10 2012-11-20T18:56:18Z 144.60 2012-11-20T18:56:27Z 147.00 2012-11-20T18:56:34Z 148.80 2012-11-20T18:56:43Z 151.20 2012-11-20T18:56:50Z 153.10 2012-11-20T18:56:58Z 154.90 2012-11-20T18:57:07Z 154.80 2012-11-20T18:57:14Z 154.90 2012-11-20T18:57:19Z 154.90 2012-11-20T18:57:26Z 155.30 2012-11-20T18:57:33Z 156.10 2012-11-20T18:57:42Z 157.10 2012-11-20T18:57:49Z 159.50 2012-11-20T18:57:58Z 161.40 2012-11-20T18:58:06Z 162.60 2012-11-20T18:58:13Z 163.40 2012-11-20T18:58:20Z 164.50 2012-11-20T18:58:27Z 165.80 2012-11-20T18:58:34Z 166.80 2012-11-20T18:58:41Z 168.10 2012-11-20T18:58:48Z 169.40 2012-11-20T18:58:55Z 170.70 2012-11-20T18:59:02Z 171.50 2012-11-20T18:59:09Z 172.50 2012-11-20T18:59:16Z 174.70 2012-11-20T18:59:23Z 173.90 2012-11-20T18:59:30Z 174.10 2012-11-20T18:59:37Z 174.50 2012-11-20T18:59:47Z 174.20 2012-11-20T19:00:36Z 171.60 2012-11-20T19:00:41Z 169.90 2012-11-20T19:00:45Z 167.50 2012-11-20T19:00:48Z 166.60 2012-11-20T19:00:52Z 165.90 2012-11-20T19:00:57Z 164.70 2012-11-20T19:01:00Z 164.30 2012-11-20T19:01:04Z 163.70 2012-11-20T19:01:06Z 162.00 2012-11-20T19:01:09Z 160.90 2012-11-20T19:01:13Z 158.80 2012-11-20T19:01:20Z 158.30 2012-11-20T19:01:25Z 157.80 2012-11-20T19:01:30Z 156.50 2012-11-20T19:01:37Z 154.60 2012-11-20T19:01:42Z 153.70 2012-11-20T19:01:46Z 152.90 2012-11-20T19:01:51Z 151.70 2012-11-20T19:01:56Z 150.60 2012-11-20T19:02:00Z 150.60 2012-11-20T19:02:03Z 149.90 2012-11-20T19:02:08Z 148.80 2012-11-20T19:02:15Z 147.00 2012-11-20T19:02:22Z 145.90 2012-11-20T19:02:26Z 145.20 2012-11-20T19:02:31Z 144.00 2012-11-20T19:02:45Z 139.80 2012-11-20T19:02:50Z 137.10 2012-11-20T19:02:55Z 132.50 2012-11-20T19:03:01Z 130.50 2012-11-20T19:03:04Z 129.80 2012-11-20T19:03:09Z 130.20 2012-11-20T19:03:13Z 131.30 2012-11-20T19:03:20Z 132.30 2012-11-20T19:03:25Z 133.90 2012-11-20T19:03:30Z 136.70 2012-11-20T19:03:37Z 139.80 2012-11-20T19:03:44Z 139.90 2012-11-20T19:03:53Z 141.30 2012-11-20T19:04:00Z 143.50 2012-11-20T19:04:10Z 145.90 2012-11-20T19:04:21Z 148.30 2012-11-20T19:04:31Z 150.80 2012-11-20T19:04:42Z 152.00 2012-11-20T19:04:50Z 153.70 2012-11-20T19:05:01Z 156.60 2012-11-20T19:05:13Z 158.10 2012-11-20T19:05:25Z 160.20 2012-11-20T19:05:36Z 162.00 2012-11-20T19:05:46Z 164.40 2012-11-20T19:05:57Z 166.20 2012-11-20T19:06:07Z 168.10 2012-11-20T19:06:16Z 170.10 2012-11-20T19:06:26Z 171.90 2012-11-20T19:06:35Z 172.70 2012-11-20T19:06:45Z 174.00 2012-11-20T19:06:52Z 175.30 2012-11-20T19:07:01Z 176.90 2012-11-20T19:07:08Z 177.70 2012-11-20T19:07:17Z 179.80 2012-11-20T19:07:24Z 180.90 2012-11-20T19:07:32Z 181.90 2012-11-20T19:07:41Z 181.60 2012-11-20T19:07:48Z 181.70 2012-11-20T19:07:55Z 180.20 2012-11-20T19:08:00Z 180.10 2012-11-20T19:08:05Z 181.30 2012-11-20T19:08:11Z 183.40 2012-11-20T19:08:18Z 184.30 2012-11-20T19:08:25Z 183.90 2012-11-20T19:08:33Z 184.10 2012-11-20T19:08:39Z 184.00 2012-11-20T19:08:44Z 185.10 2012-11-20T19:08:51Z 187.80 2012-11-20T19:08:58Z 191.30 2012-11-20T19:09:08Z 195.50 2012-11-20T19:09:17Z 199.70 2012-11-20T19:09:26Z 203.40 2012-11-20T19:09:34Z 206.20 2012-11-20T19:09:43Z 208.40 2012-11-20T19:09:52Z 210.90 2012-11-20T19:10:02Z 213.40 2012-11-20T19:10:13Z 216.20 2012-11-20T19:10:23Z 219.90 2012-11-20T19:10:35Z 223.30 2012-11-20T19:10:49Z 225.60 2012-11-20T19:11:00Z 227.00 2012-11-20T19:11:12Z 228.20 2012-11-20T19:11:22Z 228.60 2012-11-20T19:11:31Z 229.80 2012-11-20T19:11:40Z 229.90 2012-11-20T19:11:50Z 229.90 2012-11-20T19:11:57Z 230.80 2012-11-20T19:12:06Z 232.00 2012-11-20T19:12:15Z 233.10 2012-11-20T19:12:23Z 234.70 2012-11-20T19:12:32Z 237.20 2012-11-20T19:12:42Z 240.60 2012-11-20T19:12:53Z 243.70 2012-11-20T19:13:02Z 246.50 2012-11-20T19:13:12Z 248.20 2012-11-20T19:13:24Z 248.10 2012-11-20T19:13:38Z 248.20 2012-11-20T19:13:50Z 248.40 2012-11-20T19:14:06Z 247.40 2012-11-20T19:14:20Z 248.30 2012-11-20T19:14:34Z 248.40 2012-11-20T19:14:44Z 248.20 2012-11-20T19:14:55Z 248.10 2012-11-20T19:15:11Z 248.20 2012-11-20T19:15:59Z 248.00 2012-11-20T19:16:10Z 248.40 2012-11-20T19:16:18Z 247.00 2012-11-20T19:16:25Z 246.20 2012-11-20T19:16:31Z 246.90 2012-11-20T19:16:36Z 245.60 2012-11-20T19:16:43Z 243.90 2012-11-20T19:16:46Z 242.30 2012-11-20T19:16:50Z 240.60 2012-11-20T19:16:53Z 240.30 2012-11-20T19:16:57Z 241.60 2012-11-20T19:17:00Z 243.40 2012-11-20T19:17:07Z 245.30 2012-11-20T19:17:14Z 246.10 2012-11-20T19:17:23Z 247.10 2012-11-20T19:17:30Z 248.10 2012-11-20T19:17:40Z 249.10 2012-11-20T19:17:47Z 250.00 2012-11-20T19:17:56Z 251.00 2012-11-20T19:18:05Z 252.00 2012-11-20T19:18:19Z 252.30 2012-11-20T19:18:26Z 253.00 2012-11-20T19:18:38Z 251.90 2012-11-20T19:18:50Z 251.50 2012-11-20T19:18:55Z 250.70 2012-11-20T19:18:59Z 250.60 2012-11-20T19:19:04Z 250.30 2012-11-20T19:19:09Z 249.80 2012-11-20T19:19:13Z 249.80 2012-11-20T19:19:16Z 249.10 2012-11-20T19:19:21Z 248.30 2012-11-20T19:19:23Z 247.60 2012-11-20T19:19:28Z 244.50 2012-11-20T19:19:32Z 244.20 2012-11-20T19:19:35Z 240.10 2012-11-20T19:19:39Z 239.00 2012-11-20T19:19:42Z 237.60 2012-11-20T19:19:46Z 236.90 2012-11-20T19:19:49Z 235.20 2012-11-20T19:19:53Z 232.50 2012-11-20T19:19:58Z 230.20 2012-11-20T19:20:01Z 227.50 2012-11-20T19:20:05Z 223.60 2012-11-20T19:20:10Z 221.10 2012-11-20T19:20:12Z 218.70 2012-11-20T19:20:17Z 217.00 2012-11-20T19:20:21Z 216.40 2012-11-20T19:20:24Z 215.50 2012-11-20T19:20:29Z 214.50 2012-11-20T19:20:33Z 213.20 2012-11-20T19:20:36Z 212.70 2012-11-20T19:20:40Z 211.70 2012-11-20T19:20:45Z 209.80 2012-11-20T19:20:48Z 207.90 2012-11-20T19:20:52Z 205.50 2012-11-20T19:20:57Z 202.80 2012-11-20T19:21:01Z 201.60 2012-11-20T19:21:04Z 200.20 2012-11-20T19:21:09Z 198.70 2012-11-20T19:21:13Z 196.60 2012-11-20T19:21:18Z 195.20 2012-11-20T19:21:20Z 193.50 2012-11-20T19:21:25Z 191.10 2012-11-20T19:21:29Z 190.00 2012-11-20T19:21:32Z 187.20 2012-11-20T19:21:37Z 186.40 2012-11-20T19:21:39Z 186.30 2012-11-20T19:21:44Z 187.40 2012-11-20T19:21:48Z 187.80 2012-11-20T19:21:53Z 189.30 2012-11-20T19:21:58Z 190.30 2012-11-20T19:22:02Z 190.80 2012-11-20T19:22:09Z 191.30 2012-11-20T19:22:14Z 190.60 2012-11-20T19:22:21Z 190.80 2012-11-20T19:22:26Z 190.80 2012-11-20T19:22:33Z 190.40 2012-11-20T19:22:38Z 188.10 2012-11-20T19:22:43Z 185.40 2012-11-20T19:22:47Z 183.00 2012-11-20T19:22:52Z 182.30 2012-11-20T19:22:56Z 181.30 2012-11-20T19:22:59Z 181.10 2012-11-20T19:23:04Z 181.30 2012-11-20T19:23:08Z 181.50 2012-11-20T19:23:13Z 181.50 2012-11-20T19:23:18Z 181.00 2012-11-20T19:23:24Z 180.70 2012-11-20T19:23:29Z 181.00 2012-11-20T19:23:34Z 181.00 2012-11-20T19:23:39Z 179.30 2012-11-20T19:23:43Z 177.60 2012-11-20T19:23:48Z 175.60 2012-11-20T19:23:51Z 172.70 2012-11-20T19:23:55Z 171.00 2012-11-20T19:23:58Z 169.90 2012-11-20T19:24:00Z 170.00 2012-11-20T19:24:04Z 170.00 2012-11-20T19:24:07Z 169.70 2012-11-20T19:24:11Z 169.00 2012-11-20T19:24:14Z 168.50 2012-11-20T19:24:19Z 168.90 2012-11-20T19:24:23Z 169.40 2012-11-20T19:24:28Z 170.10 2012-11-20T19:24:33Z 170.70 2012-11-20T19:24:37Z 172.20 2012-11-20T19:24:42Z 172.10 2012-11-20T19:24:47Z 170.20 2012-11-20T19:24:52Z 168.40 2012-11-20T19:24:56Z 167.00 2012-11-20T19:24:59Z 166.80 2012-11-20T19:25:03Z 167.00 2012-11-20T19:25:08Z 167.10 2012-11-20T19:25:12Z 166.90 2012-11-20T19:25:15Z 167.30 2012-11-20T19:25:20Z 168.70 2012-11-20T19:25:24Z 171.30 2012-11-20T19:25:31Z 173.30 2012-11-20T19:25:39Z 174.50 2012-11-20T19:25:46Z 175.90 2012-11-20T19:25:55Z 176.20 2012-11-20T19:26:02Z 174.20 2012-11-20T19:26:09Z 171.80 2012-11-20T19:26:12Z 170.40 2012-11-20T19:26:16Z 170.60 2012-11-20T19:26:21Z 170.60 2012-11-20T19:26:25Z 170.00 2012-11-20T19:26:28Z 168.00 2012-11-20T19:26:33Z 165.00 2012-11-20T19:26:37Z 162.30 2012-11-20T19:26:40Z 159.20 2012-11-20T19:26:44Z 157.70 2012-11-20T19:26:49Z 156.70 2012-11-20T19:26:51Z 154.80 2012-11-20T19:26:54Z 153.90 2012-11-20T19:26:58Z 153.50 2012-11-20T19:27:01Z 153.70 2012-11-20T19:27:05Z 154.00 2012-11-20T19:27:10Z 153.30 2012-11-20T19:27:13Z 151.50 2012-11-20T19:27:17Z 150.80 2012-11-20T19:27:22Z 148.50 2012-11-20T19:27:26Z 145.90 2012-11-20T19:27:29Z 146.90 2012-11-20T19:27:34Z 146.40 2012-11-20T19:27:40Z 146.00 2012-11-20T19:27:43Z 145.50 2012-11-20T19:27:48Z 145.10 2012-11-20T19:27:52Z 144.70 2012-11-20T19:27:55Z 145.10 2012-11-20T19:28:00Z 145.10 2012-11-20T19:28:06Z 145.60 2012-11-20T19:28:11Z 143.30 2012-11-20T19:28:16Z 141.90 2012-11-20T19:28:20Z 141.70 2012-11-20T19:28:23Z 141.40 2012-11-20T19:28:28Z 142.30 2012-11-20T19:28:32Z 142.50 2012-11-20T19:28:37Z 142.70 2012-11-20T19:28:42Z 143.60 2012-11-20T19:28:46Z 145.40 2012-11-20T19:28:51Z 144.10 2012-11-20T19:28:58Z 143.50 2012-11-20T19:29:03Z 143.30 2012-11-20T19:29:07Z 143.20 2012-11-20T19:29:10Z 143.50 2012-11-20T19:29:14Z 144.20 2012-11-20T19:29:19Z 144.30 2012-11-20T19:29:24Z 145.10 2012-11-20T19:29:29Z 146.20 2012-11-20T19:29:35Z 147.20 2012-11-20T19:29:40Z 148.50 2012-11-20T19:29:45Z 147.20 2012-11-20T19:29:50Z 144.90 2012-11-20T19:29:54Z 143.80 2012-11-20T19:29:59Z 142.50 2012-11-20T19:30:02Z 141.60 2012-11-20T19:30:06Z 138.50 2012-11-20T19:30:11Z 135.10 2012-11-20T19:30:15Z 133.50 2012-11-20T19:30:18Z 134.40 2012-11-20T19:30:20Z 132.70 2012-11-20T19:30:23Z 132.30 2012-11-20T19:30:27Z 129.10 2012-11-20T19:30:30Z 128.90 2012-11-20T19:30:32Z 127.60 2012-11-20T19:30:35Z 127.10 2012-11-20T19:30:39Z 125.40 2012-11-20T19:30:41Z 125.20 2012-11-20T19:31:10Z 123.60 2012-11-20T19:31:17Z 120.10 2012-11-20T19:31:24Z 118.20 2012-11-20T19:31:31Z 115.40 2012-11-20T19:31:42Z 113.20 2012-11-20T19:31:47Z 112.20 2012-11-20T19:31:54Z 111.40 2012-11-20T19:31:59Z 111.70 2012-11-20T19:32:04Z 113.00 2012-11-20T19:32:11Z 113.40 2012-11-20T19:32:18Z 112.80 2012-11-20T19:32:22Z 112.10 2012-11-20T19:32:27Z 112.70 2012-11-20T19:32:32Z 114.80 2012-11-20T19:32:39Z 116.20 2012-11-20T19:32:46Z 117.90 2012-11-20T19:32:51Z 117.90 2012-11-20T19:32:58Z 117.60 2012-11-20T19:33:04Z 117.50 2012-11-20T19:33:09Z 117.70 2012-11-20T19:33:14Z 119.40 2012-11-20T19:33:21Z 118.60 2012-11-20T19:33:28Z 118.60 2012-11-20T19:33:33Z 118.10 2012-11-20T19:33:38Z 116.40 2012-11-20T19:33:44Z 115.20 2012-11-20T19:33:49Z 111.40 2012-11-20T19:33:54Z 107.80 2012-11-20T19:33:59Z 105.90 2012-11-20T19:34:03Z 104.40 2012-11-20T19:34:06Z 103.30 2012-11-20T19:34:10Z 101.60 2012-11-20T19:34:15Z 99.70 2012-11-20T19:34:20Z 97.90 2012-11-20T19:34:24Z 95.30 2012-11-20T19:34:27Z 93.20 2012-11-20T19:34:31Z 90.00 2012-11-20T19:34:36Z 86.70 2012-11-20T19:34:39Z 84.60 2012-11-20T19:34:43Z 82.60 2012-11-20T19:34:48Z 79.80 2012-11-20T19:34:53Z 77.50 2012-11-20T19:34:57Z 74.90 2012-11-20T19:35:02Z 72.00 2012-11-20T19:35:06Z 68.50 2012-11-20T19:35:09Z 66.00 2012-11-20T19:35:14Z 62.20 2012-11-20T19:35:23Z 58.30 2012-11-20T19:35:30Z 56.50 2012-11-20T19:35:37Z 54.60 2012-11-20T19:35:47Z 51.80 2012-11-20T19:35:53Z 49.50 2012-11-20T19:35:58Z 49.60 2012-11-20T19:36:08Z 49.20 2012-11-20T19:36:20Z 49.60 2012-11-20T19:36:34Z 49.50 2012-11-20T19:36:50Z 49.30 2012-11-20T19:37:06Z 50.80 2012-11-20T19:37:21Z 50.50 2012-11-20T19:39:08Z 50.00 2012-11-20T19:39:16Z 51.50 2012-11-20T19:39:25Z 52.30 2012-11-20T19:39:34Z 52.70 2012-11-20T19:39:42Z 52.70 2012-11-20T19:39:51Z 53.20 2012-11-20T19:39:58Z 53.60 2012-11-20T19:40:07Z 53.00 2012-11-20T19:40:14Z 52.60 2012-11-20T19:40:21Z 52.80 2012-11-20T19:40:26Z 53.00 2012-11-20T19:40:33Z 53.20 2012-11-20T19:40:42Z 53.70 2012-11-20T19:40:49Z 54.00 2012-11-20T19:40:57Z 54.80 2012-11-20T19:41:04Z 54.70 2012-11-20T19:41:13Z 56.90 2012-11-20T19:41:20Z 58.80 2012-11-20T19:41:29Z 61.30 2012-11-20T19:41:39Z 65.40 2012-11-20T19:42:21Z 69.20 2012-11-20T19:42:35Z 72.50 2012-11-20T19:43:10Z 75.50 2012-11-20T19:43:36Z 79.70 2012-11-20T19:43:52Z 83.00 2012-11-20T19:44:07Z 86.60 2012-11-20T19:44:40Z 88.10 2012-11-20T19:45:10Z 88.90 2012-11-20T19:45:24Z 89.90 2012-11-20T19:45:34Z 89.30 2012-11-20T19:45:43Z 87.20 2012-11-20T19:45:50Z 83.80 2012-11-20T19:45:55Z 83.40 2012-11-20T19:46:00Z 86.30 2012-11-20T19:46:09Z 87.90 2012-11-20T19:46:18Z 89.20 2012-11-20T19:46:27Z 95.00 2012-11-20T19:46:37Z 96.20 2012-11-20T19:47:12Z 96.60 2012-11-20T19:47:24Z 96.60 2012-11-20T19:47:33Z 97.10 2012-11-20T19:47:43Z 97.60 2012-11-20T19:47:50Z 98.60 2012-11-20T19:47:59Z 100.40 2012-11-20T19:48:08Z 100.40 2012-11-20T19:48:16Z 100.90 2012-11-20T19:48:23Z 101.70 2012-11-20T19:48:32Z 102.70 2012-11-20T19:48:39Z 103.80 2012-11-20T19:48:48Z 104.90 2012-11-20T19:48:55Z 106.90 2012-11-20T19:49:02Z 108.90 2012-11-20T19:49:10Z 110.40 2012-11-20T19:49:17Z 111.70 2012-11-20T19:49:24Z 112.80 2012-11-20T19:49:33Z 113.50 2012-11-20T19:49:40Z 114.70 2012-11-20T19:49:47Z 116.70 2012-11-20T19:49:56Z 119.20 2012-11-20T19:50:04Z 121.40 2012-11-20T19:50:13Z 123.70 2012-11-20T19:50:22Z 125.70 2012-11-20T19:50:32Z 128.30 2012-11-20T19:50:41Z 130.60 2012-11-20T19:50:50Z 132.10 2012-11-20T19:50:58Z 133.40 2012-11-20T19:51:05Z 134.90 2012-11-20T19:51:16Z 136.30 2012-11-20T19:51:26Z 136.50 2012-11-20T19:51:37Z 135.30 2012-11-20T19:51:45Z 134.20 2012-11-20T19:51:52Z 133.20 2012-11-20T19:51:59Z 132.60 2012-11-20T19:52:05Z 132.40 2012-11-20T19:52:11Z 133.20 2012-11-20T19:53:35Z 133.50 2012-11-20T19:53:44Z 133.20 2012-11-20T19:53:53Z 132.60 2012-11-20T19:53:59Z 132.40 2012-11-20T19:54:06Z 132.50 2012-11-20T19:54:13Z 133.10 2012-11-20T19:54:22Z 132.70 2012-11-20T19:56:29Z 128.80 2012-11-20T19:56:35Z 125.00 2012-11-20T19:56:38Z 121.10 2012-11-20T19:56:43Z 116.80 2012-11-20T19:56:47Z 113.30 2012-11-20T19:56:52Z 111.20 2012-11-20T19:56:57Z 109.20 2012-11-20T19:57:08Z 107.90 2012-11-20T19:57:18Z 107.00 2012-11-20T19:57:32Z 107.70 2012-11-20T19:57:41Z 107.40 2012-11-20T19:57:48Z 108.20 2012-11-20T19:57:55Z 109.80 2012-11-20T19:58:03Z 110.20 2012-11-20T19:58:12Z 110.70 2012-11-20T19:58:19Z 110.90 2012-11-20T19:58:26Z 110.90 2012-11-20T19:58:33Z 109.30 2012-11-20T19:58:40Z 107.70 2012-11-20T19:59:20Z 105.70 2012-11-20T19:59:27Z 104.30 2012-11-20T19:59:32Z 103.10 2012-11-20T19:59:36Z 101.80 2012-11-20T19:59:41Z 101.00 2012-11-20T19:59:44Z 100.40 2012-11-20T19:59:50Z 99.50 2012-11-20T19:59:55Z 98.80 2012-11-20T20:00:02Z 97.20 2012-11-20T20:00:07Z 95.80 2012-11-20T20:00:12Z 94.70 2012-11-20T20:00:16Z 92.90 2012-11-20T20:00:19Z 91.50 2012-11-20T20:00:23Z 89.70 2012-11-20T20:00:26Z 88.30 2012-11-20T20:00:30Z 86.60 2012-11-20T20:00:33Z 85.30 2012-11-20T20:00:35Z 84.20 2012-11-20T20:00:38Z 82.40 2012-11-20T20:00:42Z 80.10 2012-11-20T20:00:45Z 77.90 2012-11-20T20:00:47Z 76.00 2012-11-20T20:00:49Z 75.00 2012-11-20T20:00:52Z 73.40 2012-11-20T20:00:54Z 71.80 2012-11-20T20:00:56Z 70.40 2012-11-20T20:00:58Z 68.80 2012-11-20T20:00:59Z 67.00 2012-11-20T20:01:01Z 67.30 2012-11-20T20:01:03Z 68.10 2012-11-20T20:01:06Z 67.90 2012-11-20T20:01:13Z 67.20 2012-11-20T20:01:17Z 66.60 2012-11-20T20:01:20Z 65.00 2012-11-20T20:01:24Z 64.00 2012-11-20T20:01:27Z 62.80 2012-11-20T20:01:29Z 60.70 2012-11-20T20:01:32Z 59.80 2012-11-20T20:01:36Z 59.70 2012-11-20T20:01:38Z 58.90 2012-11-20T20:01:41Z 58.80 2012-11-20T20:01:45Z 58.10 2012-11-20T20:01:48Z 57.80 2012-11-20T20:01:50Z 58.60 2012-11-20T20:01:53Z 59.10 2012-11-20T20:01:57Z 59.20 2012-11-20T20:02:00Z 59.70 2012-11-20T20:02:02Z 60.00 2012-11-20T20:02:05Z 60.40 2012-11-20T20:02:09Z 61.00 2012-11-20T20:02:11Z 61.40 2012-11-20T20:02:14Z 61.80 2012-11-20T20:02:18Z 62.10 2012-11-20T20:02:21Z 63.20 2012-11-20T20:02:23Z 62.90 2012-11-20T20:02:26Z 63.40 2012-11-20T20:02:30Z 64.00 2012-11-20T20:02:33Z 64.30 2012-11-20T20:02:35Z 64.90 2012-11-20T20:02:39Z 65.30 2012-11-20T20:02:44Z 65.30 2012-11-20T20:02:47Z 65.60 2012-11-20T20:02:51Z 65.40 2012-11-20T20:02:54Z 64.20 2012-11-20T20:02:56Z 63.20 2012-11-20T20:02:59Z 61.80 2012-11-20T20:03:03Z 61.50 2012-11-20T20:03:05Z 60.40 2012-11-20T20:03:08Z 59.50 2012-11-20T20:03:12Z 58.50 2012-11-20T20:03:13Z 58.00 2012-11-20T20:03:15Z 56.90 2012-11-20T20:03:17Z 55.60 2012-11-20T20:03:19Z 55.90 2012-11-20T20:03:22Z 55.20 2012-11-20T20:03:24Z 54.90 2012-11-20T20:03:26Z 55.20 2012-11-20T20:03:29Z 55.20 2012-11-20T20:03:31Z 56.00 2012-11-20T20:03:34Z 55.50 2012-11-20T20:03:38Z 56.00 2012-11-20T20:03:41Z 55.80 2012-11-20T20:03:43Z 55.90 2012-11-20T20:03:47Z 56.30 2012-11-20T20:03:50Z 56.00 2012-11-20T20:03:52Z 56.70 2012-11-20T20:03:55Z 56.70 2012-11-20T20:03:59Z 57.00 2012-11-20T20:04:02Z 57.20 2012-11-20T20:04:04Z 57.70 2012-11-20T20:04:07Z 58.10 2012-11-20T20:04:11Z 58.70 2012-11-20T20:04:13Z 58.70 2012-11-20T20:04:16Z 59.20 2012-11-20T20:04:20Z 59.40 2012-11-20T20:04:23Z 59.40 2012-11-20T20:04:25Z 59.90 2012-11-20T20:04:28Z 60.20 2012-11-20T20:04:32Z 60.80 2012-11-20T20:04:37Z 60.90 2012-11-20T20:04:41Z 61.40 2012-11-20T20:04:44Z 62.10 2012-11-20T20:04:46Z 62.40 2012-11-20T20:04:49Z 62.70 2012-11-20T20:04:53Z 62.90 2012-11-20T20:04:56Z 62.90 2012-11-20T20:04:58Z 62.80 2012-11-20T20:05:01Z 63.10 2012-11-20T20:05:05Z 63.00 2012-11-20T20:05:07Z 63.40 2012-11-20T20:05:10Z 64.40 2012-11-20T20:05:14Z 65.30 2012-11-20T20:05:17Z 65.10 2012-11-20T20:05:22Z 63.70 2012-11-20T20:05:24Z 62.60 2012-11-20T20:05:28Z 62.10 2012-11-20T20:05:31Z 62.40 2012-11-20T20:05:33Z 63.10 2012-11-20T20:05:36Z 63.20 2012-11-20T20:05:40Z 63.00 2012-11-20T20:05:43Z 62.70 2012-11-20T20:05:45Z 62.80 2012-11-20T20:05:48Z 62.80 2012-11-20T20:05:52Z 62.70 2012-11-20T20:05:54Z 62.50 2012-11-20T20:05:57Z 62.70 2012-11-20T20:06:01Z 63.00 2012-11-20T20:06:04Z 62.70 2012-11-20T20:06:06Z 63.50 2012-11-20T20:06:09Z 62.40 2012-11-20T20:06:13Z 62.80 2012-11-20T20:06:16Z 61.90 2012-11-20T20:06:18Z 61.80 2012-11-20T20:06:22Z 62.30 2012-11-20T20:06:25Z 61.70 2012-11-20T20:06:27Z 61.40 2012-11-20T20:06:30Z 60.00 2012-11-20T20:06:34Z 60.80 2012-11-20T20:06:37Z 60.40 2012-11-20T20:06:39Z 60.10 2012-11-20T20:06:42Z 60.30 2012-11-20T20:06:46Z 60.40 2012-11-20T20:06:48Z 59.90 2012-11-20T20:06:51Z 59.80 2012-11-20T20:06:55Z 60.10 2012-11-20T20:06:58Z 60.20 2012-11-20T20:07:00Z 60.00 2012-11-20T20:07:03Z 59.90 2012-11-20T20:07:07Z 59.60 2012-11-20T20:07:10Z 59.50 2012-11-20T20:07:12Z 59.80 2012-11-20T20:07:16Z 60.30 2012-11-20T20:07:19Z 61.30 2012-11-20T20:07:21Z 62.90 2012-11-20T20:07:26Z 63.50 2012-11-20T20:07:30Z 65.40 2012-11-20T20:07:35Z 66.80 2012-11-20T20:07:38Z 68.20 2012-11-20T20:07:42Z 68.80 2012-11-20T20:07:47Z 70.70 2012-11-20T20:07:52Z 71.70 2012-11-20T20:07:57Z 73.00 2012-11-20T20:08:01Z 74.30 2012-11-20T20:08:06Z 76.30 2012-11-20T20:08:11Z 77.60 2012-11-20T20:08:17Z 78.60 2012-11-20T20:08:22Z 79.10 2012-11-20T20:08:27Z 80.00 2012-11-20T20:08:32Z 80.60 2012-11-20T20:08:36Z 81.00 2012-11-20T20:08:39Z 81.50 2012-11-20T20:08:43Z 82.20 2012-11-20T20:08:48Z 82.70 2012-11-20T20:08:51Z 83.60 2012-11-20T20:08:55Z 84.20 2012-11-20T20:09:00Z 84.70 2012-11-20T20:09:05Z 85.20 2012-11-20T20:09:09Z 85.90 2012-11-20T20:09:12Z 86.10 2012-11-20T20:09:16Z 86.40 2012-11-20T20:09:21Z 85.70 2012-11-20T20:09:24Z 85.90 2012-11-20T20:09:28Z 85.90 2012-11-20T20:09:33Z 85.90 2012-11-20T20:09:37Z 86.40 2012-11-20T20:09:40Z 86.50 2012-11-20T20:09:45Z 86.50 2012-11-20T20:09:49Z 86.50 2012-11-20T20:09:52Z 86.70 2012-11-20T20:09:56Z 86.80 2012-11-20T20:09:59Z 86.80 2012-11-20T20:10:03Z 87.10 2012-11-20T20:10:06Z 86.90 2012-11-20T20:10:10Z 87.20 2012-11-20T20:10:15Z 87.90 2012-11-20T20:10:18Z 88.90 2012-11-20T20:10:22Z 89.60 2012-11-20T20:10:27Z 90.60 2012-11-20T20:10:31Z 91.30 2012-11-20T20:10:36Z 92.70 2012-11-20T20:10:41Z 93.70 2012-11-20T20:10:46Z 94.30 2012-11-20T20:10:50Z 94.40 2012-11-20T20:10:55Z 94.50 2012-11-20T20:11:00Z 94.50 2012-11-20T20:11:06Z 94.30 2012-11-20T20:11:11Z 94.20 2012-11-20T20:11:18Z 94.20 2012-11-20T20:11:23Z 93.80 2012-11-20T20:11:28Z 93.60 2012-11-20T20:11:33Z 93.50 2012-11-20T20:11:37Z 93.40 2012-11-20T20:11:42Z 93.80 2012-11-20T20:11:47Z 94.10 2012-11-20T20:11:51Z 95.00 2012-11-20T20:12:06Z 94.20 2012-11-20T20:12:12Z 94.00 2012-11-20T20:12:17Z 93.60 2012-11-20T20:12:20Z 93.30 2012-11-20T20:12:24Z 93.00 2012-11-20T20:12:29Z 93.40 2012-11-20T20:12:33Z 93.70 2012-11-20T20:12:36Z 94.10 2012-11-20T20:12:41Z 94.30 2012-11-20T20:12:45Z 94.30 2012-11-20T20:12:48Z 94.20 2012-11-20T20:12:52Z 94.10 2012-11-20T20:12:57Z 94.40 2012-11-20T20:13:00Z 94.10 2012-11-20T20:13:04Z 94.70 2012-11-20T20:13:13Z 94.70 2012-11-20T20:13:21Z 94.40 2012-11-20T20:13:27Z 94.90 2012-11-20T20:13:32Z 95.10 2012-11-20T20:13:37Z 94.50 2012-11-20T20:13:41Z 94.10 2012-11-20T20:13:44Z 94.20 2012-11-20T20:13:49Z 93.60 2012-11-20T20:13:54Z 92.60 2012-11-20T20:13:58Z 91.80 2012-11-20T20:14:03Z 91.20 2012-11-20T20:14:07Z 90.50 2012-11-20T20:14:10Z 90.10 2012-11-20T20:14:14Z 89.60 2012-11-20T20:14:19Z 89.10 2012-11-20T20:14:22Z 88.90 2012-11-20T20:14:26Z 89.50 2012-11-20T20:14:31Z 89.90 2012-11-20T20:14:35Z 89.70 2012-11-20T20:14:38Z 90.90 2012-11-20T20:14:45Z 91.30 2012-11-20T20:15:06Z 90.80 2012-11-20T20:15:15Z 90.50 2012-11-20T20:15:22Z 90.50 2012-11-20T20:15:29Z 91.10 2012-11-20T20:15:37Z