218.4 2020-10-31T06:51:12Z Corriol Corriol 6203_93990 271.7 2020-10-31T06:54:20Z Corriol Corriol 6203_93990 www.cicloide.com 6203 www.cicloide.com 6203 24.70 2011-10-30T08:10:08Z 24.20 2011-10-30T08:10:15Z 23.70 2011-10-30T08:10:39Z 23.20 2011-10-30T08:10:55Z 23.20 2011-10-30T08:11:02Z 24.20 2011-10-30T08:11:16Z 24.70 2011-10-30T08:11:26Z 28.00 2011-10-30T08:11:58Z 29.90 2011-10-30T08:12:15Z 30.40 2011-10-30T08:12:26Z 32.80 2011-10-30T08:12:36Z 34.30 2011-10-30T08:12:48Z 37.60 2011-10-30T08:13:13Z 37.60 2011-10-30T08:13:13Z 40.50 2011-10-30T08:13:58Z 42.90 2011-10-30T08:14:08Z 44.80 2011-10-30T08:14:22Z 49.20 2011-10-30T08:14:52Z 50.60 2011-10-30T08:15:06Z 54.90 2011-10-30T08:15:27Z 54.90 2011-10-30T08:15:29Z 55.40 2011-10-30T08:15:34Z 55.90 2011-10-30T08:15:48Z 56.40 2011-10-30T08:15:55Z 56.90 2011-10-30T08:15:56Z 64.50 2011-10-30T08:16:26Z 67.40 2011-10-30T08:16:33Z 69.40 2011-10-30T08:16:38Z 72.70 2011-10-30T08:17:25Z 75.10 2011-10-30T08:17:39Z 75.60 2011-10-30T08:17:41Z 77.00 2011-10-30T08:17:58Z 80.40 2011-10-30T08:18:07Z 82.80 2011-10-30T08:18:19Z 83.80 2011-10-30T08:18:23Z 87.10 2011-10-30T08:18:37Z 89.10 2011-10-30T08:18:47Z 92.40 2011-10-30T08:19:08Z 93.40 2011-10-30T08:19:20Z 95.30 2011-10-30T08:19:27Z 95.30 2011-10-30T08:19:34Z 96.30 2011-10-30T08:19:43Z 97.70 2011-10-30T08:19:55Z 99.20 2011-10-30T08:20:16Z 100.60 2011-10-30T08:20:25Z 104.90 2011-10-30T08:20:47Z 105.90 2011-10-30T08:20:51Z 106.80 2011-10-30T08:20:56Z 107.80 2011-10-30T08:21:01Z 109.20 2011-10-30T08:21:12Z 118.90 2011-10-30T08:21:41Z 121.30 2011-10-30T08:22:04Z 128.50 2011-10-30T08:22:37Z 130.90 2011-10-30T08:23:10Z 134.70 2011-10-30T08:23:38Z 140.50 2011-10-30T08:24:01Z 141.90 2011-10-30T08:24:13Z 145.30 2011-10-30T08:24:30Z 147.70 2011-10-30T08:24:41Z 152.50 2011-10-30T08:25:00Z 154.90 2011-10-30T08:25:05Z 154.90 2011-10-30T08:25:07Z 158.80 2011-10-30T08:25:21Z 158.80 2011-10-30T08:25:24Z 164.00 2011-10-30T08:25:52Z 164.00 2011-10-30T08:26:01Z 166.40 2011-10-30T08:26:25Z 170.80 2011-10-30T08:26:46Z 171.70 2011-10-30T08:27:00Z 174.10 2011-10-30T08:27:26Z 177.00 2011-10-30T08:27:38Z 177.00 2011-10-30T08:27:47Z 177.50 2011-10-30T08:27:56Z 178.90 2011-10-30T08:28:06Z 185.20 2011-10-30T08:28:29Z 187.10 2011-10-30T08:28:38Z 190.00 2011-10-30T08:28:46Z 193.40 2011-10-30T08:28:55Z 194.80 2011-10-30T08:29:09Z 197.70 2011-10-30T08:29:18Z 199.60 2011-10-30T08:29:30Z 200.10 2011-10-30T08:29:42Z 203.50 2011-10-30T08:30:03Z 203.90 2011-10-30T08:30:05Z 206.30 2011-10-30T08:30:17Z 208.70 2011-10-30T08:30:38Z 207.80 2011-10-30T08:30:48Z 212.10 2011-10-30T08:31:02Z 214.00 2011-10-30T08:31:13Z 214.00 2011-10-30T08:31:13Z 216.90 2011-10-30T08:31:23Z 218.40 2011-10-30T08:31:30Z 218.80 2011-10-30T08:31:37Z 218.80 2011-10-30T08:31:46Z 219.80 2011-10-30T08:31:56Z 221.70 2011-10-30T08:32:07Z 222.70 2011-10-30T08:32:12Z 225.60 2011-10-30T08:32:22Z 226.00 2011-10-30T08:32:33Z 229.40 2011-10-30T08:32:40Z 231.30 2011-10-30T08:32:50Z 232.30 2011-10-30T08:34:47Z 231.80 2011-10-30T08:34:49Z 239.50 2011-10-30T08:35:13Z 241.40 2011-10-30T08:35:20Z 244.80 2011-10-30T08:35:36Z 248.60 2011-10-30T08:35:48Z 250.10 2011-10-30T08:36:00Z 253.90 2011-10-30T08:36:16Z 254.40 2011-10-30T08:36:21Z 257.80 2011-10-30T08:36:31Z 259.20 2011-10-30T08:36:42Z 259.70 2011-10-30T08:36:56Z 261.60 2011-10-30T08:37:06Z 262.60 2011-10-30T08:37:17Z 263.10 2011-10-30T08:37:36Z 267.40 2011-10-30T08:37:57Z 267.90 2011-10-30T08:38:09Z 268.30 2011-10-30T08:38:21Z 269.80 2011-10-30T08:38:25Z 271.20 2011-10-30T08:38:44Z 271.70 2011-10-30T08:39:01Z 272.20 2011-10-30T08:39:12Z 272.70 2011-10-30T08:40:06Z 272.70 2011-10-30T08:40:16Z 271.70 2011-10-30T08:40:27Z 271.70 2011-10-30T08:40:41Z 273.20 2011-10-30T08:40:51Z 272.70 2011-10-30T08:40:56Z 271.20 2011-10-30T08:40:58Z 270.70 2011-10-30T08:41:00Z 270.30 2011-10-30T08:41:05Z 270.70 2011-10-30T08:41:14Z 268.30 2011-10-30T08:41:26Z 269.80 2011-10-30T08:41:38Z 268.80 2011-10-30T08:41:45Z 269.30 2011-10-30T08:41:54Z 265.90 2011-10-30T08:41:59Z 269.30 2011-10-30T08:42:09Z 267.90 2011-10-30T08:42:16Z 265.00 2011-10-30T08:42:22Z 263.10 2011-10-30T08:42:25Z 262.10 2011-10-30T08:42:27Z 259.20 2011-10-30T08:42:41Z 255.80 2011-10-30T08:42:46Z 256.80 2011-10-30T08:42:53Z 258.70 2011-10-30T08:43:02Z 254.90 2011-10-30T08:43:10Z 255.40 2011-10-30T08:43:12Z 252.00 2011-10-30T08:43:21Z 252.00 2011-10-30T08:43:24Z 248.60 2011-10-30T08:43:28Z 248.60 2011-10-30T08:43:30Z 250.10 2011-10-30T08:43:33Z 248.60 2011-10-30T08:43:47Z 245.30 2011-10-30T08:43:52Z 241.40 2011-10-30T08:43:54Z 239.50 2011-10-30T08:43:57Z 235.70 2011-10-30T08:44:01Z 235.70 2011-10-30T08:44:11Z 234.20 2011-10-30T08:44:18Z 231.30 2011-10-30T08:44:20Z 229.40 2011-10-30T08:44:25Z 228.50 2011-10-30T08:44:30Z 220.30 2011-10-30T08:44:37Z 216.90 2011-10-30T08:44:41Z 213.60 2011-10-30T08:44:46Z 215.50 2011-10-30T08:44:48Z 216.90 2011-10-30T08:44:50Z 220.30 2011-10-30T08:45:02Z 224.60 2011-10-30T08:45:19Z 220.80 2011-10-30T08:45:26Z 219.30 2011-10-30T08:45:35Z 207.80 2011-10-30T08:45:45Z 205.90 2011-10-30T08:45:54Z 201.10 2011-10-30T08:46:12Z 193.80 2011-10-30T08:46:17Z 188.60 2011-10-30T08:46:22Z 187.60 2011-10-30T08:46:29Z 182.30 2011-10-30T08:46:36Z 181.80 2011-10-30T08:46:38Z 179.40 2011-10-30T08:46:43Z 172.70 2011-10-30T08:46:48Z 166.00 2011-10-30T08:46:55Z 161.60 2011-10-30T08:46:59Z 157.80 2011-10-30T08:47:05Z 155.90 2011-10-30T08:47:11Z 144.80 2011-10-30T08:47:18Z 135.70 2011-10-30T08:47:30Z 133.30 2011-10-30T08:47:37Z 131.40 2011-10-30T08:47:40Z 129.40 2011-10-30T08:47:49Z 128.50 2011-10-30T08:48:01Z 125.60 2011-10-30T08:48:05Z 123.70 2011-10-30T08:48:13Z 118.90 2011-10-30T08:48:24Z 117.40 2011-10-30T08:48:26Z 114.10 2011-10-30T08:48:29Z 112.10 2011-10-30T08:48:33Z 105.90 2011-10-30T08:48:40Z 105.40 2011-10-30T08:48:55Z 105.90 2011-10-30T08:49:04Z 107.30 2011-10-30T08:49:11Z 110.70 2011-10-30T08:49:34Z 111.70 2011-10-30T08:49:44Z 113.60 2011-10-30T08:49:51Z 115.50 2011-10-30T08:50:03Z 116.00 2011-10-30T08:50:14Z 116.50 2011-10-30T08:50:42Z 117.40 2011-10-30T08:50:45Z 118.90 2011-10-30T08:50:54Z 121.70 2011-10-30T08:51:04Z 123.70 2011-10-30T08:51:16Z 124.10 2011-10-30T08:51:20Z 129.00 2011-10-30T08:51:36Z 130.90 2011-10-30T08:51:44Z 134.20 2011-10-30T08:52:03Z 135.20 2011-10-30T08:52:31Z 140.50 2011-10-30T08:53:01Z 142.90 2011-10-30T08:53:04Z 144.80 2011-10-30T08:53:08Z 145.80 2011-10-30T08:53:17Z 147.20 2011-10-30T08:53:29Z 152.50 2011-10-30T08:53:46Z 155.90 2011-10-30T08:53:58Z 153.50 2011-10-30T08:54:05Z 149.60 2011-10-30T08:54:18Z 143.90 2011-10-30T08:54:28Z 142.40 2011-10-30T08:54:33Z 144.80 2011-10-30T08:54:42Z 145.30 2011-10-30T08:54:52Z 149.60 2011-10-30T08:55:05Z 157.30 2011-10-30T08:55:57Z 156.80 2011-10-30T08:56:12Z 156.40 2011-10-30T08:56:26Z 157.30 2011-10-30T08:56:37Z 158.30 2011-10-30T08:56:47Z 158.30 2011-10-30T08:56:53Z 158.80 2011-10-30T08:57:08Z 161.20 2011-10-30T08:57:19Z 164.00 2011-10-30T08:57:27Z 165.00 2011-10-30T08:57:40Z 165.00 2011-10-30T08:57:50Z 166.90 2011-10-30T08:57:57Z 168.80 2011-10-30T08:58:06Z 172.70 2011-10-30T08:58:16Z 174.10 2011-10-30T08:58:28Z 175.10 2011-10-30T08:58:46Z 177.00 2011-10-30T08:58:54Z 179.40 2011-10-30T08:59:12Z 182.30 2011-10-30T08:59:31Z 185.70 2011-10-30T08:59:52Z 188.10 2011-10-30T09:00:01Z 189.50 2011-10-30T09:00:11Z 190.50 2011-10-30T09:00:23Z 192.90 2011-10-30T09:00:37Z 193.40 2011-10-30T09:00:41Z 192.90 2011-10-30T09:00:44Z 193.40 2011-10-30T09:00:55Z 196.70 2011-10-30T09:01:07Z 196.20 2011-10-30T09:01:12Z 199.60 2011-10-30T09:01:21Z 202.00 2011-10-30T09:01:40Z 202.00 2011-10-30T09:01:50Z 205.40 2011-10-30T09:02:01Z 207.30 2011-10-30T09:02:11Z 208.70 2011-10-30T09:02:25Z 212.10 2011-10-30T09:02:43Z 217.40 2011-10-30T09:03:14Z 217.40 2011-10-30T09:03:19Z 220.80 2011-10-30T09:03:38Z 225.60 2011-10-30T09:03:56Z 228.00 2011-10-30T09:04:17Z 232.30 2011-10-30T09:04:36Z 233.70 2011-10-30T09:04:45Z 236.10 2011-10-30T09:04:57Z 241.90 2011-10-30T09:05:23Z 243.40 2011-10-30T09:05:35Z 244.30 2011-10-30T09:05:42Z 246.70 2011-10-30T09:06:01Z 248.60 2011-10-30T09:06:17Z 250.60 2011-10-30T09:06:26Z 253.40 2011-10-30T09:06:41Z 253.90 2011-10-30T09:06:50Z 257.80 2011-10-30T09:06:57Z 258.30 2011-10-30T09:07:11Z 259.70 2011-10-30T09:07:21Z 261.10 2011-10-30T09:07:30Z 263.50 2011-10-30T09:07:39Z 266.40 2011-10-30T09:07:46Z 267.90 2011-10-30T09:07:49Z 270.30 2011-10-30T09:08:03Z 270.70 2011-10-30T09:08:12Z 272.20 2011-10-30T09:08:19Z 272.70 2011-10-30T09:08:26Z 276.50 2011-10-30T09:08:45Z 279.40 2011-10-30T09:08:54Z 279.90 2011-10-30T09:09:01Z 285.20 2011-10-30T09:09:22Z 288.10 2011-10-30T09:09:32Z 289.50 2011-10-30T09:09:44Z 291.90 2011-10-30T09:09:51Z 293.30 2011-10-30T09:10:02Z 295.70 2011-10-30T09:10:12Z 300.10 2011-10-30T09:10:35Z 303.00 2011-10-30T09:10:47Z 305.80 2011-10-30T09:11:15Z 307.30 2011-10-30T09:11:39Z 309.20 2011-10-30T09:11:58Z 308.70 2011-10-30T09:12:11Z 309.70 2011-10-30T09:12:23Z 311.10 2011-10-30T09:12:31Z 313.00 2011-10-30T09:12:42Z 317.90 2011-10-30T09:13:06Z 320.30 2011-10-30T09:13:15Z 322.20 2011-10-30T09:13:25Z 325.10 2011-10-30T09:13:36Z 327.50 2011-10-30T09:13:55Z 329.40 2011-10-30T09:14:02Z 330.80 2011-10-30T09:14:12Z 331.30 2011-10-30T09:14:21Z 333.70 2011-10-30T09:14:28Z 333.20 2011-10-30T09:14:35Z 334.70 2011-10-30T09:14:42Z 345.70 2011-10-30T09:15:15Z 348.10 2011-10-30T09:15:33Z 352.90 2011-10-30T09:15:45Z 354.40 2011-10-30T09:15:55Z 356.30 2011-10-30T09:15:59Z 359.20 2011-10-30T09:16:18Z 360.20 2011-10-30T09:16:28Z 361.60 2011-10-30T09:16:32Z 366.90 2011-10-30T09:16:49Z 371.70 2011-10-30T09:17:14Z 376.50 2011-10-30T09:17:35Z 378.40 2011-10-30T09:17:40Z 379.40 2011-10-30T09:17:50Z 379.40 2011-10-30T09:17:57Z 377.90 2011-10-30T09:18:18Z 378.40 2011-10-30T09:18:42Z 380.80 2011-10-30T09:19:07Z 381.30 2011-10-30T09:19:17Z 382.30 2011-10-30T09:19:28Z 385.10 2011-10-30T09:19:40Z 387.10 2011-10-30T09:19:49Z 388.50 2011-10-30T09:20:01Z 390.00 2011-10-30T09:20:11Z 390.40 2011-10-30T09:20:41Z 392.40 2011-10-30T09:20:53Z 392.40 2011-10-30T09:21:02Z 395.20 2011-10-30T09:21:14Z 395.20 2011-10-30T09:21:21Z 396.70 2011-10-30T09:21:28Z 397.20 2011-10-30T09:21:49Z 397.60 2011-10-30T09:21:52Z 398.60 2011-10-30T09:22:01Z 396.20 2011-10-30T09:22:11Z 397.20 2011-10-30T09:22:13Z 398.10 2011-10-30T09:22:27Z 398.60 2011-10-30T09:22:36Z 400.50 2011-10-30T09:22:41Z 402.00 2011-10-30T09:22:45Z 402.90 2011-10-30T09:22:53Z 397.20 2011-10-30T09:23:07Z 390.90 2011-10-30T09:23:11Z 382.70 2011-10-30T09:23:16Z 379.90 2011-10-30T09:23:19Z 380.80 2011-10-30T09:23:25Z 377.50 2011-10-30T09:23:30Z 377.00 2011-10-30T09:23:35Z 373.60 2011-10-30T09:23:37Z 372.20 2011-10-30T09:23:37Z 369.30 2011-10-30T09:23:40Z 366.40 2011-10-30T09:23:44Z 365.00 2011-10-30T09:23:49Z 364.50 2011-10-30T09:23:54Z 360.60 2011-10-30T09:23:59Z 360.20 2011-10-30T09:24:01Z 361.10 2011-10-30T09:24:03Z 361.60 2011-10-30T09:24:06Z 364.50 2011-10-30T09:24:22Z 365.90 2011-10-30T09:24:31Z 370.20 2011-10-30T09:24:48Z 372.20 2011-10-30T09:25:00Z 374.60 2011-10-30T09:25:06Z 376.00 2011-10-30T09:25:13Z 378.90 2011-10-30T09:25:23Z 378.40 2011-10-30T09:25:32Z 378.90 2011-10-30T09:25:39Z 377.90 2011-10-30T09:25:44Z 377.90 2011-10-30T09:25:46Z 383.20 2011-10-30T09:26:07Z 384.20 2011-10-30T09:26:19Z 384.20 2011-10-30T09:26:26Z 385.10 2011-10-30T09:26:36Z 386.10 2011-10-30T09:26:43Z 388.00 2011-10-30T09:26:55Z 389.50 2011-10-30T09:27:04Z 391.90 2011-10-30T09:27:11Z 393.80 2011-10-30T09:27:29Z 396.70 2011-10-30T09:27:49Z 398.60 2011-10-30T09:28:00Z 400.00 2011-10-30T09:28:10Z 403.40 2011-10-30T09:28:19Z 405.30 2011-10-30T09:28:26Z 406.80 2011-10-30T09:28:45Z 408.70 2011-10-30T09:28:47Z 409.70 2011-10-30T09:28:52Z 413.50 2011-10-30T09:29:08Z 417.30 2011-10-30T09:29:18Z 419.80 2011-10-30T09:29:27Z 422.20 2011-10-30T09:29:46Z 424.60 2011-10-30T09:29:57Z 424.60 2011-10-30T09:30:07Z 428.40 2011-10-30T09:30:21Z 430.80 2011-10-30T09:30:33Z 431.80 2011-10-30T09:30:42Z 435.10 2011-10-30T09:30:52Z 437.10 2011-10-30T09:31:08Z 438.00 2011-10-30T09:31:15Z 439.90 2011-10-30T09:31:25Z 439.50 2011-10-30T09:31:48Z 439.50 2011-10-30T09:31:55Z 438.00 2011-10-30T09:32:09Z 437.10 2011-10-30T09:32:23Z 436.60 2011-10-30T09:32:25Z 439.50 2011-10-30T09:32:33Z 440.40 2011-10-30T09:32:42Z 439.90 2011-10-30T09:32:44Z 435.10 2011-10-30T09:32:47Z 434.70 2011-10-30T09:32:49Z 429.40 2011-10-30T09:32:53Z 426.50 2011-10-30T09:32:58Z 426.50 2011-10-30T09:32:59Z 427.00 2011-10-30T09:33:03Z 428.90 2011-10-30T09:33:15Z 420.70 2011-10-30T09:33:26Z 417.30 2011-10-30T09:33:31Z 416.40 2011-10-30T09:33:38Z 412.50 2011-10-30T09:33:48Z 410.10 2011-10-30T09:33:52Z 411.10 2011-10-30T09:33:57Z 414.90 2011-10-30T09:34:06Z 416.90 2011-10-30T09:34:16Z 416.90 2011-10-30T09:34:30Z 419.30 2011-10-30T09:34:39Z 420.70 2011-10-30T09:34:53Z 416.90 2011-10-30T09:34:58Z 416.90 2011-10-30T09:35:00Z 413.00 2011-10-30T09:35:03Z 411.60 2011-10-30T09:35:05Z 408.20 2011-10-30T09:35:12Z 406.80 2011-10-30T09:35:12Z 405.80 2011-10-30T09:35:17Z 407.30 2011-10-30T09:35:19Z 408.20 2011-10-30T09:35:24Z 408.20 2011-10-30T09:35:33Z 409.20 2011-10-30T09:35:38Z 415.90 2011-10-30T09:35:54Z 419.30 2011-10-30T09:36:06Z 420.70 2011-10-30T09:36:16Z 424.10 2011-10-30T09:36:25Z 425.50 2011-10-30T09:36:37Z 426.00 2011-10-30T09:36:44Z 427.00 2011-10-30T09:37:03Z 427.00 2011-10-30T09:37:12Z 428.40 2011-10-30T09:37:14Z 429.40 2011-10-30T09:37:24Z 433.70 2011-10-30T09:37:45Z 436.10 2011-10-30T09:37:56Z 434.70 2011-10-30T09:38:03Z 436.10 2011-10-30T09:38:11Z 439.00 2011-10-30T09:38:25Z 441.40 2011-10-30T09:38:36Z 444.70 2011-10-30T09:38:43Z 445.20 2011-10-30T09:38:51Z 444.30 2011-10-30T09:39:07Z 443.30 2011-10-30T09:39:16Z 442.80 2011-10-30T09:39:26Z 441.40 2011-10-30T09:40:55Z 437.50 2011-10-30T09:41:02Z 433.70 2011-10-30T09:41:06Z 426.00 2011-10-30T09:41:21Z 427.90 2011-10-30T09:41:30Z 424.10 2011-10-30T09:41:40Z 424.10 2011-10-30T09:41:42Z 426.50 2011-10-30T09:41:47Z 424.60 2011-10-30T09:41:53Z 421.20 2011-10-30T09:41:56Z 420.70 2011-10-30T09:42:17Z 426.00 2011-10-30T09:42:34Z 423.10 2011-10-30T09:42:50Z 416.40 2011-10-30T09:43:00Z 413.50 2011-10-30T09:43:11Z 410.60 2011-10-30T09:43:16Z 406.80 2011-10-30T09:43:32Z 403.90 2011-10-30T09:43:35Z 401.00 2011-10-30T09:44:07Z 401.00 2011-10-30T09:44:17Z 402.00 2011-10-30T09:44:31Z 398.60 2011-10-30T09:44:38Z 399.10 2011-10-30T09:44:38Z 397.20 2011-10-30T09:44:41Z 395.70 2011-10-30T09:44:45Z 391.90 2011-10-30T09:44:50Z 388.50 2011-10-30T09:44:54Z 385.60 2011-10-30T09:44:59Z 384.20 2011-10-30T09:45:04Z 388.00 2011-10-30T09:45:39Z 389.50 2011-10-30T09:45:46Z 391.40 2011-10-30T09:46:00Z 390.90 2011-10-30T09:46:07Z 391.40 2011-10-30T09:46:19Z 392.80 2011-10-30T09:46:38Z 396.20 2011-10-30T09:46:45Z 397.60 2011-10-30T09:46:54Z 398.60 2011-10-30T09:47:13Z 397.60 2011-10-30T09:47:20Z 400.00 2011-10-30T09:47:43Z 402.90 2011-10-30T09:47:50Z 405.30 2011-10-30T09:48:09Z 405.80 2011-10-30T09:48:12Z 408.70 2011-10-30T09:48:23Z 407.70 2011-10-30T09:48:26Z 408.20 2011-10-30T09:48:37Z 407.30 2011-10-30T09:48:44Z 404.90 2011-10-30T09:49:01Z 404.40 2011-10-30T09:49:17Z 404.40 2011-10-30T09:49:20Z 404.90 2011-10-30T09:49:22Z 403.90 2011-10-30T09:49:25Z 404.90 2011-10-30T09:49:29Z 404.90 2011-10-30T09:49:43Z 398.60 2011-10-30T09:49:53Z 397.60 2011-10-30T09:49:55Z 397.60 2011-10-30T09:49:59Z 397.60 2011-10-30T09:50:00Z 395.70 2011-10-30T09:50:04Z 394.80 2011-10-30T09:50:07Z 392.40 2011-10-30T09:50:11Z 386.10 2011-10-30T09:50:21Z 385.10 2011-10-30T09:50:23Z 383.70 2011-10-30T09:50:28Z 381.80 2011-10-30T09:50:32Z 380.30 2011-10-30T09:50:35Z 379.40 2011-10-30T09:50:37Z 374.10 2011-10-30T09:50:42Z 369.30 2011-10-30T09:50:47Z 366.90 2011-10-30T09:50:56Z 358.20 2011-10-30T09:51:19Z 354.90 2011-10-30T09:51:29Z 356.30 2011-10-30T09:51:36Z 354.40 2011-10-30T09:51:45Z 350.50 2011-10-30T09:51:50Z 349.10 2011-10-30T09:51:52Z 347.70 2011-10-30T09:51:57Z 346.70 2011-10-30T09:51:59Z 347.20 2011-10-30T09:52:00Z 345.70 2011-10-30T09:52:04Z 344.80 2011-10-30T09:52:06Z 340.90 2011-10-30T09:52:13Z 340.00 2011-10-30T09:52:16Z 338.00 2011-10-30T09:52:21Z 338.00 2011-10-30T09:52:23Z 338.50 2011-10-30T09:52:28Z 338.50 2011-10-30T09:52:32Z 333.20 2011-10-30T09:52:39Z 329.90 2011-10-30T09:52:53Z 326.50 2011-10-30T09:52:58Z 325.50 2011-10-30T09:53:08Z 327.50 2011-10-30T09:53:15Z 324.60 2011-10-30T09:53:26Z 324.10 2011-10-30T09:53:38Z 317.90 2011-10-30T09:53:47Z 313.50 2011-10-30T09:53:50Z 300.10 2011-10-30T09:54:20Z 295.70 2011-10-30T09:54:23Z 288.50 2011-10-30T09:54:32Z 284.70 2011-10-30T09:54:39Z 285.60 2011-10-30T09:54:53Z 286.60 2011-10-30T09:55:03Z 286.10 2011-10-30T09:55:10Z 284.70 2011-10-30T09:55:12Z 282.80 2011-10-30T09:55:14Z 272.70 2011-10-30T09:55:26Z 273.20 2011-10-30T09:55:33Z 268.30 2011-10-30T09:55:43Z 265.50 2011-10-30T09:55:49Z 263.10 2011-10-30T09:55:56Z 264.50 2011-10-30T09:55:59Z 261.60 2011-10-30T09:56:08Z 259.20 2011-10-30T09:56:18Z 259.20 2011-10-30T09:56:27Z 256.30 2011-10-30T09:56:34Z 254.90 2011-10-30T09:56:41Z 252.00 2011-10-30T09:56:44Z 253.90 2011-10-30T09:56:48Z 254.40 2011-10-30T09:56:53Z 252.50 2011-10-30T09:56:58Z 252.50 2011-10-30T09:57:02Z 254.40 2011-10-30T09:57:11Z 257.80 2011-10-30T09:57:19Z 254.40 2011-10-30T09:57:52Z 249.10 2011-10-30T09:58:01Z 246.20 2011-10-30T09:58:03Z 246.20 2011-10-30T09:58:05Z 243.80 2011-10-30T09:58:10Z 243.80 2011-10-30T09:58:17Z 245.30 2011-10-30T09:58:20Z 246.70 2011-10-30T09:58:24Z 240.90 2011-10-30T09:58:34Z 239.50 2011-10-30T09:58:39Z 238.10 2011-10-30T09:58:43Z 233.30 2011-10-30T09:58:53Z 232.30 2011-10-30T09:59:04Z 232.30 2011-10-30T09:59:09Z 232.80 2011-10-30T09:59:11Z 232.30 2011-10-30T09:59:16Z 231.80 2011-10-30T09:59:35Z 231.80 2011-10-30T09:59:44Z 230.40 2011-10-30T09:59:47Z 229.90 2011-10-30T09:59:51Z 230.90 2011-10-30T09:59:54Z 228.90 2011-10-30T09:59:58Z 224.10 2011-10-30T10:00:05Z 221.20 2011-10-30T10:00:19Z 219.80 2011-10-30T10:00:24Z 219.80 2011-10-30T10:00:33Z 217.40 2011-10-30T10:00:38Z 216.90 2011-10-30T10:00:50Z 216.40 2011-10-30T10:00:52Z 217.40 2011-10-30T10:01:06Z 222.20 2011-10-30T10:01:18Z 220.80 2011-10-30T10:01:25Z 222.20 2011-10-30T10:01:27Z 222.70 2011-10-30T10:01:30Z 221.20 2011-10-30T10:01:35Z 216.40 2011-10-30T10:01:41Z 213.60 2011-10-30T10:01:46Z 209.20 2011-10-30T10:01:51Z 208.30 2011-10-30T10:01:53Z 207.30 2011-10-30T10:01:53Z 205.90 2011-10-30T10:01:58Z 205.90 2011-10-30T10:02:03Z 204.40 2011-10-30T10:02:05Z 203.90 2011-10-30T10:02:10Z 202.50 2011-10-30T10:02:21Z 202.00 2011-10-30T10:02:24Z 202.50 2011-10-30T10:02:28Z 202.00 2011-10-30T10:02:31Z 202.00 2011-10-30T10:02:38Z 200.10 2011-10-30T10:02:43Z 199.10 2011-10-30T10:02:52Z 201.50 2011-10-30T10:03:11Z 201.10 2011-10-30T10:03:18Z 201.10 2011-10-30T10:03:23Z 198.60 2011-10-30T10:03:32Z 198.60 2011-10-30T10:03:51Z 199.10 2011-10-30T10:04:07Z 197.70 2011-10-30T10:04:14Z 196.20 2011-10-30T10:04:19Z 196.20 2011-10-30T10:04:28Z 194.80 2011-10-30T10:04:38Z 194.30 2011-10-30T10:04:40Z 191.40 2011-10-30T10:04:50Z 192.40 2011-10-30T10:04:59Z 192.40 2011-10-30T10:05:04Z 191.90 2011-10-30T10:05:13Z 192.90 2011-10-30T10:05:22Z 191.90 2011-10-30T10:05:27Z 189.00 2011-10-30T10:05:29Z 190.50 2011-10-30T10:05:36Z 190.50 2011-10-30T10:05:48Z 190.50 2011-10-30T10:05:57Z 190.50 2011-10-30T10:06:05Z 183.30 2011-10-30T10:06:14Z 180.40 2011-10-30T10:06:16Z 178.90 2011-10-30T10:06:17Z 178.00 2011-10-30T10:06:21Z 180.40 2011-10-30T10:06:30Z 180.90 2011-10-30T10:06:40Z 179.90 2011-10-30T10:06:45Z 175.60 2011-10-30T10:06:49Z 174.60 2011-10-30T10:06:52Z 171.70 2011-10-30T10:06:56Z 172.20 2011-10-30T10:06:58Z 175.10 2011-10-30T10:07:01Z 177.00 2011-10-30T10:07:06Z 177.00 2011-10-30T10:07:15Z 178.00 2011-10-30T10:07:22Z 180.40 2011-10-30T10:07:29Z 173.20 2011-10-30T10:07:36Z 174.10 2011-10-30T10:07:43Z 171.30 2011-10-30T10:07:48Z 165.00 2011-10-30T10:07:53Z 166.90 2011-10-30T10:08:00Z 165.50 2011-10-30T10:08:02Z 166.00 2011-10-30T10:08:07Z 166.40 2011-10-30T10:08:14Z 166.90 2011-10-30T10:08:23Z 165.00 2011-10-30T10:08:25Z 165.00 2011-10-30T10:08:33Z 164.00 2011-10-30T10:08:37Z 157.80 2011-10-30T10:08:42Z 156.80 2011-10-30T10:08:47Z 155.40 2011-10-30T10:08:49Z 153.50 2011-10-30T10:08:54Z 153.50 2011-10-30T10:09:05Z 152.50 2011-10-30T10:09:05Z 154.40 2011-10-30T10:09:15Z 154.40 2011-10-30T10:09:19Z 154.90 2011-10-30T10:09:26Z 153.90 2011-10-30T10:09:31Z 152.00 2011-10-30T10:09:36Z 152.00 2011-10-30T10:09:41Z 151.10 2011-10-30T10:09:50Z 150.60 2011-10-30T10:09:59Z 149.10 2011-10-30T10:10:06Z 148.70 2011-10-30T10:10:11Z 148.70 2011-10-30T10:10:16Z 150.60 2011-10-30T10:10:25Z 151.10 2011-10-30T10:10:30Z 147.20 2011-10-30T10:10:34Z 147.20 2011-10-30T10:10:35Z 147.70 2011-10-30T10:10:39Z 151.50 2011-10-30T10:10:51Z 151.50 2011-10-30T10:11:03Z 147.70 2011-10-30T10:11:08Z 144.30 2011-10-30T10:11:14Z 137.10 2011-10-30T10:11:28Z 136.20 2011-10-30T10:11:31Z 135.20 2011-10-30T10:11:33Z 136.60 2011-10-30T10:11:40Z 136.60 2011-10-30T10:11:42Z 142.40 2011-10-30T10:11:52Z 143.40 2011-10-30T10:11:59Z 140.50 2011-10-30T10:12:09Z 139.00 2011-10-30T10:12:15Z 136.60 2011-10-30T10:12:23Z 133.80 2011-10-30T10:12:27Z 130.40 2011-10-30T10:12:30Z 130.40 2011-10-30T10:12:37Z 130.90 2011-10-30T10:12:41Z 132.30 2011-10-30T10:12:51Z 130.40 2011-10-30T10:13:07Z 129.90 2011-10-30T10:13:19Z 129.40 2011-10-30T10:13:21Z 128.50 2011-10-30T10:13:28Z 128.50 2011-10-30T10:13:28Z 130.40 2011-10-30T10:13:40Z 129.40 2011-10-30T10:14:03Z 130.40 2011-10-30T10:14:18Z 126.60 2011-10-30T10:14:24Z 127.00 2011-10-30T10:14:32Z 129.40 2011-10-30T10:14:46Z 128.00 2011-10-30T10:15:05Z 128.50 2011-10-30T10:15:16Z 126.10 2011-10-30T10:15:21Z 123.70 2011-10-30T10:15:38Z 125.10 2011-10-30T10:15:45Z 127.00 2011-10-30T10:15:51Z 124.60 2011-10-30T10:15:58Z 125.10 2011-10-30T10:15:59Z 122.70 2011-10-30T10:16:06Z 123.70 2011-10-30T10:16:15Z 124.60 2011-10-30T10:16:24Z 120.30 2011-10-30T10:16:38Z 120.30 2011-10-30T10:16:50Z 120.30 2011-10-30T10:17:12Z 118.90 2011-10-30T10:17:16Z 118.90 2011-10-30T10:17:18Z 120.30 2011-10-30T10:17:28Z 119.30 2011-10-30T10:17:33Z 120.30 2011-10-30T10:17:35Z 116.90 2011-10-30T10:17:47Z 117.40 2011-10-30T10:17:54Z 116.90 2011-10-30T10:18:01Z 117.90 2011-10-30T10:18:05Z 116.50 2011-10-30T10:18:17Z 117.90 2011-10-30T10:18:26Z 117.90 2011-10-30T10:18:34Z 116.50 2011-10-30T10:18:40Z 116.90 2011-10-30T10:18:57Z 116.00 2011-10-30T10:18:59Z 116.90 2011-10-30T10:19:02Z 116.00 2011-10-30T10:19:20Z 117.90 2011-10-30T10:19:27Z 116.50 2011-10-30T10:19:32Z 115.50 2011-10-30T10:19:35Z 115.00 2011-10-30T10:19:42Z 115.00 2011-10-30T10:19:47Z 114.50 2011-10-30T10:19:54Z 115.00 2011-10-30T10:20:01Z 114.10 2011-10-30T10:20:08Z 112.60 2011-10-30T10:20:15Z 113.60 2011-10-30T10:20:26Z 112.10 2011-10-30T10:20:40Z 112.10 2011-10-30T10:20:45Z 113.10 2011-10-30T10:20:47Z 114.50 2011-10-30T10:20:54Z 114.10 2011-10-30T10:21:04Z 114.10 2011-10-30T10:21:23Z 111.20 2011-10-30T10:21:36Z 110.20 2011-10-30T10:21:53Z 110.20 2011-10-30T10:22:02Z 109.70 2011-10-30T10:22:05Z 105.90 2011-10-30T10:22:14Z 108.30 2011-10-30T10:22:21Z 107.80 2011-10-30T10:22:30Z 106.40 2011-10-30T10:22:36Z 106.40 2011-10-30T10:22:54Z 104.90 2011-10-30T10:23:15Z 103.50 2011-10-30T10:23:22Z 103.00 2011-10-30T10:23:41Z 102.50 2011-10-30T10:24:05Z 102.00 2011-10-30T10:24:14Z 103.00 2011-10-30T10:24:24Z 105.40 2011-10-30T10:24:33Z 104.00 2011-10-30T10:24:49Z 104.90 2011-10-30T10:24:59Z 104.00 2011-10-30T10:25:08Z 100.10 2011-10-30T10:25:12Z 100.10 2011-10-30T10:25:17Z 102.00 2011-10-30T10:25:24Z 101.10 2011-10-30T10:25:39Z 102.00 2011-10-30T10:26:04Z 100.60 2011-10-30T10:26:16Z 98.70 2011-10-30T10:26:25Z 98.70 2011-10-30T10:26:37Z 96.70 2011-10-30T10:26:47Z 97.70 2011-10-30T10:26:54Z 95.30 2011-10-30T10:27:15Z 96.70 2011-10-30T10:27:19Z 95.30 2011-10-30T10:27:24Z 95.30 2011-10-30T10:27:27Z 95.30 2011-10-30T10:27:31Z 94.30 2011-10-30T10:27:40Z 94.80 2011-10-30T10:27:55Z 94.30 2011-10-30T10:28:04Z 91.50 2011-10-30T10:28:09Z 94.80 2011-10-30T10:28:23Z 94.80 2011-10-30T10:28:30Z 91.00 2011-10-30T10:28:47Z 91.50 2011-10-30T10:28:56Z 90.50 2011-10-30T10:29:03Z 89.50 2011-10-30T10:29:14Z 89.50 2011-10-30T10:29:43Z 90.00 2011-10-30T10:29:52Z 87.60 2011-10-30T10:30:39Z 86.70 2011-10-30T10:30:44Z 86.20 2011-10-30T10:30:51Z 88.60 2011-10-30T10:31:33Z 88.60 2011-10-30T10:39:23Z 85.70 2011-10-30T10:40:07Z 85.70 2011-10-30T10:40:17Z 84.30 2011-10-30T10:40:52Z 83.80 2011-10-30T10:41:04Z 83.80 2011-10-30T10:41:17Z 83.80 2011-10-30T10:41:32Z 82.30 2011-10-30T10:41:41Z 82.30 2011-10-30T10:41:55Z 80.90 2011-10-30T10:42:05Z 81.80 2011-10-30T10:42:16Z 81.80 2011-10-30T10:42:26Z 79.90 2011-10-30T10:42:37Z 79.40 2011-10-30T10:43:13Z 79.40 2011-10-30T10:43:25Z 78.50 2011-10-30T10:43:38Z 78.50 2011-10-30T10:43:50Z 79.00 2011-10-30T10:43:53Z 79.00 2011-10-30T10:43:59Z 79.90 2011-10-30T10:44:09Z 79.00 2011-10-30T10:44:21Z 78.00 2011-10-30T10:44:40Z 78.50 2011-10-30T10:44:47Z 77.50 2011-10-30T10:44:53Z 78.00 2011-10-30T10:45:03Z 78.00 2011-10-30T10:45:08Z 78.50 2011-10-30T10:45:17Z 78.00 2011-10-30T10:45:31Z 78.00 2011-10-30T10:46:16Z 78.00 2011-10-30T10:46:21Z 78.00 2011-10-30T10:46:39Z 77.50 2011-10-30T10:46:56Z 75.60 2011-10-30T10:47:07Z 75.60 2011-10-30T10:47:10Z 75.60 2011-10-30T10:47:15Z 75.10 2011-10-30T10:47:17Z 75.10 2011-10-30T10:47:29Z 75.60 2011-10-30T10:47:31Z 77.00 2011-10-30T10:47:36Z 76.10 2011-10-30T10:47:36Z 75.10 2011-10-30T10:47:45Z 74.60 2011-10-30T10:47:54Z 74.20 2011-10-30T10:48:06Z 75.10 2011-10-30T10:48:20Z 74.20 2011-10-30T10:48:25Z 74.20 2011-10-30T10:48:39Z 74.20 2011-10-30T10:48:51Z 73.20 2011-10-30T10:49:00Z 73.70 2011-10-30T10:49:24Z 73.20 2011-10-30T10:49:38Z 72.20 2011-10-30T10:49:49Z 72.70 2011-10-30T10:50:04Z 75.60 2011-10-30T10:50:15Z 77.00 2011-10-30T10:50:22Z 78.50 2011-10-30T10:50:22Z 79.90 2011-10-30T10:50:29Z 79.90 2011-10-30T10:50:36Z 79.40 2011-10-30T10:50:41Z 79.00 2011-10-30T10:50:46Z 72.20 2011-10-30T10:50:58Z 72.20 2011-10-30T10:51:00Z 72.70 2011-10-30T10:51:02Z 73.70 2011-10-30T10:51:23Z 78.00 2011-10-30T10:51:35Z 77.00 2011-10-30T10:51:40Z 75.10 2011-10-30T10:51:47Z 75.60 2011-10-30T10:51:52Z 74.60 2011-10-30T10:51:54Z 75.10 2011-10-30T10:52:01Z 76.10 2011-10-30T10:52:17Z 75.60 2011-10-30T10:52:22Z 73.70 2011-10-30T10:52:29Z 73.20 2011-10-30T10:52:34Z 72.70 2011-10-30T10:52:41Z 73.70 2011-10-30T10:52:46Z 73.20 2011-10-30T10:52:55Z 73.20 2011-10-30T10:53:00Z 72.70 2011-10-30T10:53:09Z 73.70 2011-10-30T10:53:28Z 72.70 2011-10-30T10:53:37Z 72.70 2011-10-30T10:53:44Z 71.80 2011-10-30T10:53:54Z 70.30 2011-10-30T10:54:15Z 70.80 2011-10-30T10:54:27Z 71.30 2011-10-30T10:54:38Z 73.20 2011-10-30T10:54:41Z 75.60 2011-10-30T10:54:50Z 76.60 2011-10-30T10:55:00Z 76.10 2011-10-30T10:55:11Z 77.00 2011-10-30T10:55:27Z 75.10 2011-10-30T10:58:00Z 72.20 2011-10-30T10:58:05Z 65.50 2011-10-30T10:58:19Z 67.40 2011-10-30T10:58:35Z 64.50 2011-10-30T10:59:32Z 66.50 2011-10-30T10:59:39Z 69.80 2011-10-30T10:59:46Z 69.40 2011-10-30T10:59:55Z 66.00 2011-10-30T11:00:00Z 64.10 2011-10-30T11:00:09Z 64.10 2011-10-30T11:00:12Z 65.00 2011-10-30T11:00:16Z 63.60 2011-10-30T11:00:24Z 62.10 2011-10-30T11:00:35Z 63.10 2011-10-30T11:00:44Z 61.70 2011-10-30T11:00:52Z 62.10 2011-10-30T11:01:10Z 62.10 2011-10-30T11:01:18Z 61.20 2011-10-30T11:01:29Z 63.10 2011-10-30T11:01:38Z 61.20 2011-10-30T11:01:45Z 61.70 2011-10-30T11:02:04Z 61.20 2011-10-30T11:02:26Z 61.70 2011-10-30T11:02:35Z 65.00 2011-10-30T11:02:39Z 68.40 2011-10-30T11:02:47Z 67.90 2011-10-30T11:02:56Z 62.10 2011-10-30T11:03:01Z 58.30 2011-10-30T11:03:05Z 58.80 2011-10-30T11:03:20Z 58.30 2011-10-30T11:03:43Z 57.30 2011-10-30T11:03:55Z 56.40 2011-10-30T11:03:59Z 57.30 2011-10-30T11:04:16Z 55.90 2011-10-30T11:04:23Z 55.90 2011-10-30T11:04:37Z 55.90 2011-10-30T11:04:46Z 55.90 2011-10-30T11:04:53Z 56.40 2011-10-30T11:05:05Z 55.90 2011-10-30T11:05:05Z 54.50 2011-10-30T11:05:24Z 54.50 2011-10-30T11:05:33Z 55.40 2011-10-30T11:05:55Z 56.40 2011-10-30T11:06:06Z 56.40 2011-10-30T11:06:13Z 56.40 2011-10-30T11:06:20Z 54.50 2011-10-30T11:06:41Z 54.50 2011-10-30T11:06:51Z 54.00 2011-10-30T11:07:00Z 53.00 2011-10-30T11:07:07Z 54.00 2011-10-30T11:07:10Z 52.50 2011-10-30T11:07:21Z 54.00 2011-10-30T11:07:26Z 52.50 2011-10-30T11:07:45Z 53.00 2011-10-30T11:07:56Z 52.50 2011-10-30T11:08:06Z 49.60 2011-10-30T11:08:27Z 49.20 2011-10-30T11:08:46Z 50.60 2011-10-30T11:09:02Z 49.20 2011-10-30T11:09:07Z 49.20 2011-10-30T11:09:21Z 50.10 2011-10-30T11:09:26Z 49.20 2011-10-30T11:09:47Z 50.60 2011-10-30T11:10:22Z 48.70 2011-10-30T11:10:29Z 49.20 2011-10-30T11:10:41Z 47.70 2011-10-30T11:10:57Z 48.20 2011-10-30T11:11:04Z 47.70 2011-10-30T11:11:21Z 47.20 2011-10-30T11:11:47Z 47.70 2011-10-30T11:11:51Z 47.20 2011-10-30T11:12:08Z 46.80 2011-10-30T11:12:17Z 47.20 2011-10-30T11:12:45Z 47.20 2011-10-30T11:12:50Z 46.80 2011-10-30T11:12:59Z 46.30 2011-10-30T11:13:11Z 46.30 2011-10-30T11:13:23Z 44.80 2011-10-30T11:13:34Z 46.30 2011-10-30T11:13:44Z 45.30 2011-10-30T11:13:51Z 46.80 2011-10-30T11:14:26Z 46.80 2011-10-30T11:14:40Z 48.70 2011-10-30T11:14:45Z 46.80 2011-10-30T11:14:52Z 49.60 2011-10-30T11:14:57Z 50.60 2011-10-30T11:15:02Z 51.10 2011-10-30T11:15:06Z 48.70 2011-10-30T11:15:18Z 51.60 2011-10-30T11:15:32Z 59.30 2011-10-30T11:15:55Z 61.20 2011-10-30T11:16:02Z 66.50 2011-10-30T11:16:21Z 68.90 2011-10-30T11:16:31Z 71.80 2011-10-30T11:16:38Z 74.20 2011-10-30T11:16:50Z 77.50 2011-10-30T11:17:03Z 77.50 2011-10-30T11:17:20Z 83.30 2011-10-30T11:17:46Z 83.30 2011-10-30T11:17:51Z 84.30 2011-10-30T11:18:00Z 83.80 2011-10-30T11:18:07Z 87.10 2011-10-30T11:18:26Z 88.10 2011-10-30T11:18:44Z 91.90 2011-10-30T11:19:03Z 94.80 2011-10-30T11:19:22Z 92.90 2011-10-30T11:19:29Z 93.90 2011-10-30T11:19:36Z 91.90 2011-10-30T11:19:52Z 91.90 2011-10-30T11:19:57Z 94.80 2011-10-30T11:20:14Z 95.80 2011-10-30T11:20:16Z 94.30 2011-10-30T11:20:23Z 94.80 2011-10-30T11:20:35Z 95.30 2011-10-30T11:20:49Z 93.90 2011-10-30T11:20:54Z 80.90 2011-10-30T11:21:12Z 79.40 2011-10-30T11:21:19Z 75.10 2011-10-30T11:21:27Z 74.60 2011-10-30T11:21:31Z 73.20 2011-10-30T11:21:38Z 68.90 2011-10-30T11:21:47Z 66.50 2011-10-30T11:21:55Z 65.50 2011-10-30T11:22:11Z 65.00 2011-10-30T11:22:21Z 65.00 2011-10-30T11:22:35Z 66.00 2011-10-30T11:22:42Z 67.90 2011-10-30T11:22:49Z 64.50 2011-10-30T11:23:00Z 63.60 2011-10-30T11:23:07Z 61.20 2011-10-30T11:23:14Z 59.30 2011-10-30T11:23:22Z 59.70 2011-10-30T11:23:29Z 57.30 2011-10-30T11:23:36Z 56.90 2011-10-30T11:23:40Z 57.80 2011-10-30T11:23:42Z 56.90 2011-10-30T11:23:45Z 56.40 2011-10-30T11:23:52Z 55.40 2011-10-30T11:23:57Z 56.40 2011-10-30T11:24:06Z 54.50 2011-10-30T11:24:15Z 54.00 2011-10-30T11:24:23Z 51.60 2011-10-30T11:24:34Z 53.00 2011-10-30T11:24:44Z 49.60 2011-10-30T11:24:58Z 46.80 2011-10-30T11:25:02Z 39.60 2011-10-30T11:25:05Z 36.20 2011-10-30T11:25:07Z 34.70 2011-10-30T11:25:12Z 31.90 2011-10-30T11:25:14Z 31.90 2011-10-30T11:25:19Z 30.40 2011-10-30T11:25:31Z 29.90 2011-10-30T11:25:33Z 30.40 2011-10-30T11:25:42Z 29.90 2011-10-30T11:25:54Z 29.90 2011-10-30T11:25:59Z 31.90 2011-10-30T11:26:13Z 30.40 2011-10-30T11:26:29Z 32.30 2011-10-30T11:26:44Z 32.30 2011-10-30T11:26:50Z 31.90 2011-10-30T11:27:14Z 31.90 2011-10-30T11:27:33Z 32.80 2011-10-30T11:28:48Z 31.90 2011-10-30T11:29:09Z 31.40 2011-10-30T11:29:18Z 31.90 2011-10-30T11:29:30Z 31.40 2011-10-30T11:29:37Z 31.40 2011-10-30T11:30:08Z 29.90 2011-10-30T11:30:19Z 29.90 2011-10-30T11:30:29Z 29.50 2011-10-30T11:30:59Z 29.00 2011-10-30T11:31:23Z 27.50 2011-10-30T11:31:39Z 28.00 2011-10-30T11:32:03Z 28.00 2011-10-30T11:32:12Z 27.10 2011-10-30T11:32:38Z 28.50 2011-10-30T11:32:59Z 29.00 2011-10-30T11:33:16Z 30.90 2011-10-30T11:33:23Z 29.00 2011-10-30T11:33:32Z 28.00 2011-10-30T11:33:42Z 28.50 2011-10-30T11:33:44Z 28.50 2011-10-30T11:33:48Z 28.00 2011-10-30T11:33:49Z 26.60 2011-10-30T11:33:55Z 26.60 2011-10-30T11:33:58Z 27.10 2011-10-30T11:34:02Z 29.50 2011-10-30T11:34:17Z 29.00 2011-10-30T11:34:19Z 27.50 2011-10-30T11:34:28Z 28.00 2011-10-30T11:34:35Z 26.10 2011-10-30T11:34:57Z 26.60 2011-10-30T11:35:06Z 26.60 2011-10-30T11:35:15Z 26.10 2011-10-30T11:35:25Z 25.60 2011-10-30T11:35:48Z 24.20 2011-10-30T11:36:09Z 26.60 2011-10-30T11:37:13Z 27.10 2011-10-30T11:37:20Z 26.10 2011-10-30T11:37:39Z 27.50 2011-10-30T11:38:16Z 26.60 2011-10-30T11:38:49Z 27.10 2011-10-30T11:38:54Z 25.60 2011-10-30T11:39:15Z 24.20 2011-10-30T11:39:24Z 25.10 2011-10-30T11:39:41Z 24.20 2011-10-30T11:39:47Z 25.10 2011-10-30T11:39:57Z 24.70 2011-10-30T11:40:02Z 25.10 2011-10-30T11:40:09Z 25.60 2011-10-30T11:40:16Z 24.20 2011-10-30T11:40:23Z 23.70 2011-10-30T11:40:34Z 24.20 2011-10-30T11:40:42Z 24.70 2011-10-30T11:40:44Z 23.70 2011-10-30T11:40:54Z 24.20 2011-10-30T11:41:03Z 24.20 2011-10-30T11:41:05Z 24.20 2011-10-30T11:41:26Z 24.20 2011-10-30T11:41:33Z 24.70 2011-10-30T11:41:40Z 24.70 2011-10-30T11:41:45Z 22.70 2011-10-30T11:41:54Z 22.70 2011-10-30T11:41:55Z 24.20 2011-10-30T11:42:04Z 22.70 2011-10-30T11:42:11Z 23.20 2011-10-30T11:42:23Z 22.70 2011-10-30T11:42:34Z 21.30 2011-10-30T11:42:55Z 21.30 2011-10-30T11:43:05Z 22.20 2011-10-30T11:43:17Z 23.20 2011-10-30T11:43:21Z 21.80 2011-10-30T11:43:26Z 21.80 2011-10-30T11:43:33Z 24.20 2011-10-30T11:43:36Z 21.80 2011-10-30T11:43:54Z 20.80 2011-10-30T11:44:15Z 20.80 2011-10-30T11:44:29Z 19.40 2011-10-30T11:45:09Z 19.80 2011-10-30T11:45:26Z 18.90 2011-10-30T11:45:54Z 18.40 2011-10-30T11:46:01Z 18.40 2011-10-30T11:46:31Z 18.90 2011-10-30T11:46:36Z 19.40 2011-10-30T11:46:41Z 18.90 2011-10-30T11:47:12Z 19.40 2011-10-30T11:47:19Z 19.80 2011-10-30T11:47:35Z 20.80 2011-10-30T11:47:40Z 18.90 2011-10-30T11:47:47Z 21.80 2011-10-30T11:48:12Z 21.80 2011-10-30T11:48:20Z 22.20 2011-10-30T11:48:26Z 21.80 2011-10-30T11:48:29Z 18.40 2011-10-30T11:48:41Z 17.40 2011-10-30T11:49:04Z 17.40 2011-10-30T11:49:16Z 17.40 2011-10-30T11:49:25Z 17.00 2011-10-30T11:49:34Z 17.40 2011-10-30T11:49:37Z 17.40 2011-10-30T11:49:53Z 17.90 2011-10-30T11:50:03Z 17.00 2011-10-30T11:50:12Z 17.90 2011-10-30T11:50:14Z 17.40 2011-10-30T11:50:45Z 16.00 2011-10-30T11:52:02Z 16.00 2011-10-30T11:52:23Z 16.00 2011-10-30T11:52:42Z 15.50 2011-10-30T11:52:54Z 17.90 2011-10-30T11:52:57Z 16.50 2011-10-30T11:54:16Z 15.50 2011-10-30T11:54:21Z 15.00 2011-10-30T11:54:30Z 16.00 2011-10-30T11:54:47Z 15.50 2011-10-30T11:54:54Z 14.60 2011-10-30T11:55:03Z 13.60 2011-10-30T11:55:10Z 14.10 2011-10-30T11:55:27Z 14.60 2011-10-30T11:55:31Z 15.00 2011-10-30T11:55:46Z 14.10 2011-10-30T11:55:50Z 13.60 2011-10-30T11:55:52Z 13.60 2011-10-30T11:56:02Z 13.10 2011-10-30T11:56:02Z 12.20 2011-10-30T11:56:09Z 13.10 2011-10-30T11:56:11Z 12.60 2011-10-30T11:56:30Z 13.10 2011-10-30T11:56:33Z 12.60 2011-10-30T11:56:40Z 13.10 2011-10-30T11:56:44Z 12.60 2011-10-30T11:56:46Z 13.60 2011-10-30T11:57:03Z 14.10 2011-10-30T11:57:12Z 13.10 2011-10-30T11:57:22Z 13.60 2011-10-30T11:57:27Z 14.10 2011-10-30T11:57:33Z 14.10 2011-10-30T11:57:36Z 14.60 2011-10-30T11:57:41Z 13.60 2011-10-30T11:57:41Z 12.60 2011-10-30T11:57:52Z 13.60 2011-10-30T11:58:06Z 13.10 2011-10-30T11:58:21Z 13.10 2011-10-30T11:58:25Z 10.70 2011-10-30T11:58:35Z 11.70 2011-10-30T11:58:49Z 12.20 2011-10-30T11:58:53Z 13.10 2011-10-30T11:59:00Z 15.00 2011-10-30T11:59:03Z 18.90 2011-10-30T11:59:26Z 19.80 2011-10-30T11:59:40Z 20.30 2011-10-30T11:59:50Z 15.50 2011-10-30T12:00:02Z 16.00 2011-10-30T12:00:11Z 14.60 2011-10-30T12:00:13Z 13.10 2011-10-30T12:00:20Z 11.70 2011-10-30T12:00:46Z 13.10 2011-10-30T12:00:53Z 15.00 2011-10-30T12:01:19Z 19.80 2011-10-30T12:01:31Z 20.30 2011-10-30T12:01:35Z 20.80 2011-10-30T12:01:40Z 16.50 2011-10-30T12:01:47Z 10.70 2011-10-30T12:01:50Z 10.70 2011-10-30T12:01:52Z 11.20 2011-10-30T12:01:59Z 14.60 2011-10-30T12:02:06Z 14.60 2011-10-30T12:02:11Z 13.10 2011-10-30T12:02:20Z 12.60 2011-10-30T12:02:32Z 13.60 2011-10-30T12:02:36Z 16.00 2011-10-30T12:02:43Z 18.40 2011-10-30T12:02:50Z 21.30 2011-10-30T12:03:05Z 22.20 2011-10-30T12:03:16Z 20.30 2011-10-30T12:03:23Z 19.40 2011-10-30T12:03:31Z 20.30 2011-10-30T12:03:38Z 19.40 2011-10-30T12:03:40Z 19.40 2011-10-30T12:03:51Z 21.30 2011-10-30T12:04:01Z 20.80 2011-10-30T12:04:06Z 22.70 2011-10-30T12:04:34Z 25.10 2011-10-30T12:04:38Z 26.10 2011-10-30T12:04:41Z 26.60 2011-10-30T12:05:00Z 24.70 2011-10-30T12:05:07Z 23.70 2011-10-30T12:05:09Z 22.20 2011-10-30T12:05:11Z 22.20 2011-10-30T12:05:33Z 20.80 2011-10-30T12:05:40Z 23.20 2011-10-30T12:05:44Z 22.20 2011-10-30T12:05:49Z 23.20 2011-10-30T12:05:54Z 24.20 2011-10-30T12:06:01Z 24.70 2011-10-30T12:06:06Z 23.20 2011-10-30T12:06:12Z 25.60 2011-10-30T12:06:29Z 26.60 2011-10-30T12:06:40Z 27.50 2011-10-30T12:07:02Z 26.60 2011-10-30T12:07:06Z 27.50 2011-10-30T12:07:28Z 28.00 2011-10-30T12:07:39Z 25.60 2011-10-30T12:07:51Z 23.20 2011-10-30T12:07:56Z 19.80 2011-10-30T12:08:01Z 18.90 2011-10-30T12:08:05Z 19.80 2011-10-30T12:08:10Z 18.40 2011-10-30T12:08:17Z 17.90 2011-10-30T12:08:24Z 17.00 2011-10-30T12:08:31Z 15.00 2011-10-30T12:08:33Z 13.60 2011-10-30T12:08:40Z 14.10 2011-10-30T12:08:43Z 13.10 2011-10-30T12:08:47Z 14.60 2011-10-30T12:08:52Z 11.70 2011-10-30T12:09:04Z 12.20 2011-10-30T12:09:18Z 12.20 2011-10-30T12:09:30Z 10.70 2011-10-30T12:09:39Z 11.20 2011-10-30T12:10:00Z 7.80 2011-10-30T12:10:12Z 9.30 2011-10-30T12:10:24Z 7.30 2011-10-30T12:10:26Z 6.90 2011-10-30T12:10:47Z 3.00 2011-10-30T12:11:04Z 3.00 2011-10-30T12:11:17Z 3.00 2011-10-30T12:11:25Z 3.00 2011-10-30T12:11:34Z 3.00 2011-10-30T12:11:51Z 3.00 2011-10-30T12:12:04Z 5.40 2011-10-30T12:12:28Z 3.50 2011-10-30T12:13:15Z 3.00 2011-10-30T12:13:20Z 4.50 2011-10-30T12:13:41Z 4.50 2011-10-30T12:13:52Z 3.00 2011-10-30T12:14:00Z 3.00 2011-10-30T12:14:11Z 4.90 2011-10-30T12:14:28Z 5.40 2011-10-30T12:14:42Z 4.00 2011-10-30T12:15:01Z 5.40 2011-10-30T12:15:10Z 4.90 2011-10-30T12:15:19Z 5.40 2011-10-30T12:15:22Z 5.40 2011-10-30T12:15:31Z 4.50 2011-10-30T12:15:52Z 3.00 2011-10-30T12:15:55Z 3.50 2011-10-30T12:16:06Z 4.00 2011-10-30T12:16:18Z 3.00 2011-10-30T12:16:42Z 3.00 2011-10-30T12:16:53Z 4.90 2011-10-30T12:17:03Z 7.30 2011-10-30T12:17:29Z 6.90 2011-10-30T12:17:50Z 6.40 2011-10-30T12:17:59Z 5.40 2011-10-30T12:18:08Z 4.90 2011-10-30T12:18:11Z 5.40 2011-10-30T12:18:25Z 5.40 2011-10-30T12:18:53Z 4.50 2011-10-30T12:19:00Z 5.40 2011-10-30T12:19:10Z 4.90 2011-10-30T12:19:21Z 4.50 2011-10-30T12:19:28Z 3.50 2011-10-30T12:19:31Z 2.50 2011-10-30T12:19:45Z 3.50 2011-10-30T12:19:52Z 4.90 2011-10-30T12:19:54Z 4.50 2011-10-30T12:20:04Z 3.00 2011-10-30T12:20:08Z 2.10 2011-10-30T12:20:18Z 4.90 2011-10-30T12:20:27Z 3.50 2011-10-30T12:20:30Z 4.00 2011-10-30T12:20:41Z 4.00 2011-10-30T12:20:50Z 6.90 2011-10-30T12:21:09Z 6.90 2011-10-30T12:21:21Z 4.50 2011-10-30T12:21:28Z 5.90 2011-10-30T12:21:31Z 5.40 2011-10-30T12:21:38Z 4.50 2011-10-30T12:21:47Z 5.90 2011-10-30T12:21:59Z 6.90 2011-10-30T12:22:20Z 5.90 2011-10-30T12:22:27Z 6.40 2011-10-30T12:22:36Z 4.00 2011-10-30T12:22:48Z 3.00 2011-10-30T12:23:28Z 1.10 2011-10-30T12:23:40Z 1.60 2011-10-30T12:23:56Z 3.00 2011-10-30T12:23:58Z 3.00 2011-10-30T12:24:03Z -0.30 2011-10-30T12:24:10Z 2.50 2011-10-30T12:24:17Z 1.60 2011-10-30T12:24:38Z 2.50 2011-10-30T12:24:47Z 2.50 2011-10-30T12:24:52Z 3.00 2011-10-30T12:25:21Z 3.50 2011-10-30T12:25:25Z 2.50 2011-10-30T12:25:35Z 2.50 2011-10-30T12:26:00Z 3.50 2011-10-30T12:26:15Z 2.50 2011-10-30T12:26:21Z 4.50 2011-10-30T12:26:31Z 3.00 2011-10-30T12:26:36Z 2.10 2011-10-30T12:26:45Z 2.10 2011-10-30T12:26:59Z 4.50 2011-10-30T12:27:04Z 3.00 2011-10-30T12:27:18Z 3.50 2011-10-30T12:27:22Z -0.80 2011-10-30T12:27:25Z -0.80 2011-10-30T12:27:27Z 3.00 2011-10-30T12:27:32Z 3.00 2011-10-30T12:27:42Z 4.00 2011-10-30T12:27:53Z 3.50 2011-10-30T12:28:40Z 4.90 2011-10-30T12:29:01Z 4.50 2011-10-30T12:29:46Z 3.50 2011-10-30T12:30:30Z 4.50 2011-10-30T12:30:35Z 3.50 2011-10-30T12:31:48Z 4.90 2011-10-30T12:32:04Z 4.50 2011-10-30T12:32:11Z 2.50 2011-10-30T12:32:16Z 4.00 2011-10-30T12:32:23Z 4.90 2011-10-30T12:32:44Z 2.50 2011-10-30T12:33:38Z 4.00 2011-10-30T12:33:48Z 3.00 2011-10-30T12:33:52Z 2.50 2011-10-30T12:33:55Z 4.00 2011-10-30T12:33:59Z 4.00 2011-10-30T12:34:13Z 2.50 2011-10-30T12:34:23Z 3.50 2011-10-30T12:34:39Z 3.50 2011-10-30T12:34:51Z 3.00 2011-10-30T12:35:08Z 4.50 2011-10-30T12:35:12Z 4.90 2011-10-30T12:35:15Z 3.50 2011-10-30T12:35:19Z 3.00 2011-10-30T12:35:22Z 2.50 2011-10-30T12:35:48Z 4.00 2011-10-30T12:36:11Z 3.50 2011-10-30T12:36:20Z 4.00 2011-10-30T12:36:34Z 3.50 2011-10-30T12:36:42Z 4.00 2011-10-30T12:37:07Z 5.40 2011-10-30T12:37:21Z 4.00 2011-10-30T12:37:28Z 4.90 2011-10-30T12:37:52Z 3.50 2011-10-30T12:38:08Z 4.50 2011-10-30T12:38:48Z 4.90 2011-10-30T12:39:09Z 4.90 2011-10-30T12:39:35Z 4.50 2011-10-30T12:40:36Z 4.50 2011-10-30T12:41:02Z 3.50 2011-10-30T12:41:09Z 3.00 2011-10-30T12:41:11Z 3.50 2011-10-30T12:41:21Z 5.40 2011-10-30T12:41:30Z 6.90 2011-10-30T12:41:35Z 8.30 2011-10-30T12:41:42Z 10.20 2011-10-30T12:42:03Z 13.60 2011-10-30T12:42:15Z 15.00 2011-10-30T12:42:29Z 19.40 2011-10-30T12:42:48Z 17.90 2011-10-30T12:42:54Z 18.90 2011-10-30T12:42:59Z 19.40 2011-10-30T12:43:11Z 19.40 2011-10-30T12:43:23Z 17.90 2011-10-30T12:43:32Z 17.40 2011-10-30T12:43:49Z 14.60 2011-10-30T12:44:12Z 15.50 2011-10-30T12:44:36Z 15.50 2011-10-30T12:44:40Z 17.00 2011-10-30T12:44:41Z 17.90 2011-10-30T12:44:45Z 18.90 2011-10-30T12:44:47Z 19.40 2011-10-30T12:45:01Z 21.80 2011-10-30T12:45:04Z 24.20 2011-10-30T12:45:18Z 26.60 2011-10-30T12:45:44Z 27.10 2011-10-30T12:45:53Z 26.60 2011-10-30T12:46:14Z 26.60 2011-10-30T12:46:23Z 24.20 2011-10-30T12:46:29Z 21.80 2011-10-30T12:46:38Z 15.00 2011-10-30T12:46:54Z 11.70 2011-10-30T12:47:06Z 11.20 2011-10-30T12:47:25Z 10.20 2011-10-30T12:47:34Z 10.70 2011-10-30T12:47:46Z 9.30 2011-10-30T12:47:55Z 9.80 2011-10-30T12:48:05Z 9.80 2011-10-30T12:48:12Z 9.80 2011-10-30T12:48:23Z 11.70 2011-10-30T12:48:33Z 14.60 2011-10-30T12:48:40Z 15.00 2011-10-30T12:48:44Z 18.40 2011-10-30T12:48:54Z 20.80 2011-10-30T12:49:13Z 22.70 2011-10-30T12:49:22Z 23.20 2011-10-30T12:49:38Z 23.70 2011-10-30T12:49:45Z 25.60 2011-10-30T12:49:59Z 25.10 2011-10-30T12:50:06Z 24.70 2011-10-30T12:50:16Z 23.70 2011-10-30T12:50:23Z 23.20 2011-10-30T12:50:35Z 24.20 2011-10-30T12:50:44Z 29.90 2011-10-30T12:51:38Z 28.50 2011-10-30T12:51:45Z 26.10 2011-10-30T12:51:50Z 22.20 2011-10-30T12:52:00Z 17.90 2011-10-30T12:52:04Z 15.00 2011-10-30T12:52:07Z 12.20 2011-10-30T12:52:16Z 7.30 2011-10-30T12:52:23Z 8.80 2011-10-30T12:52:32Z 6.40 2011-10-30T12:52:44Z 6.90 2011-10-30T12:53:10Z 8.30 2011-10-30T12:53:19Z 7.80 2011-10-30T12:53:55Z 7.80 2011-10-30T12:54:16Z 8.80 2011-10-30T12:54:55Z 9.30 2011-10-30T12:55:07Z 10.70 2011-10-30T12:55:43Z 11.20 2011-10-30T12:55:54Z 9.30 2011-10-30T12:56:15Z 8.30 2011-10-30T12:56:25Z 6.90 2011-10-30T12:56:32Z 4.90 2011-10-30T12:56:34Z 6.90 2011-10-30T12:56:36Z 6.90 2011-10-30T12:56:39Z 4.00 2011-10-30T12:56:43Z 5.90 2011-10-30T12:56:46Z 4.50 2011-10-30T12:56:50Z 4.00 2011-10-30T12:57:00Z 4.50 2011-10-30T12:57:12Z 5.90 2011-10-30T12:57:16Z 5.90 2011-10-30T12:57:33Z 4.00 2011-10-30T12:57:37Z 4.50 2011-10-30T12:57:44Z 3.00 2011-10-30T12:57:47Z 5.90 2011-10-30T12:58:01Z 5.40 2011-10-30T12:58:10Z 4.90 2011-10-30T12:58:22Z 4.90 2011-10-30T12:58:34Z 4.90 2011-10-30T12:58:38Z 6.40 2011-10-30T12:58:57Z 6.40 2011-10-30T12:59:00Z 6.90 2011-10-30T12:59:11Z 10.20 2011-10-30T12:59:40Z 12.20 2011-10-30T12:59:54Z 12.60 2011-10-30T13:00:36Z 12.20 2011-10-30T13:00:50Z 13.10 2011-10-30T13:00:59Z 15.50 2011-10-30T13:01:11Z 17.90 2011-10-30T13:01:39Z 20.30 2011-10-30T13:01:53Z 20.80 2011-10-30T13:02:00Z 20.80 2011-10-30T13:02:07Z 20.80 2011-10-30T13:02:19Z 20.30 2011-10-30T13:02:28Z 23.70 2011-10-30T13:02:52Z 25.10 2011-10-30T13:02:55Z