www.cicloide.com 3905 www.cicloide.com 3905 157.60 2010-10-16T08:05:10Z 155.90 2010-10-16T08:05:44Z 154.80 2010-10-16T08:05:48Z 154.20 2010-10-16T08:05:55Z 153.00 2010-10-16T08:06:00Z 151.20 2010-10-16T08:06:21Z 150.30 2010-10-16T08:06:33Z 147.10 2010-10-16T08:06:38Z 149.40 2010-10-16T08:06:49Z 150.20 2010-10-16T08:06:56Z 149.60 2010-10-16T08:07:01Z 149.20 2010-10-16T08:07:06Z 148.90 2010-10-16T08:07:06Z 149.10 2010-10-16T08:07:20Z 149.60 2010-10-16T08:07:24Z 148.10 2010-10-16T08:07:27Z 146.40 2010-10-16T08:07:41Z 146.80 2010-10-16T08:07:48Z 146.10 2010-10-16T08:07:53Z 146.70 2010-10-16T08:07:57Z 144.30 2010-10-16T08:08:05Z 140.70 2010-10-16T08:08:18Z 141.70 2010-10-16T08:08:23Z 141.30 2010-10-16T08:08:30Z 139.20 2010-10-16T08:08:35Z 141.00 2010-10-16T08:08:42Z 139.30 2010-10-16T08:08:51Z 140.50 2010-10-16T08:08:54Z 138.60 2010-10-16T08:09:20Z 139.00 2010-10-16T08:09:34Z 141.50 2010-10-16T08:09:57Z 139.50 2010-10-16T08:10:00Z 139.00 2010-10-16T08:10:14Z 138.60 2010-10-16T08:10:32Z 139.80 2010-10-16T08:10:51Z 141.50 2010-10-16T08:10:54Z 144.60 2010-10-16T08:11:26Z 148.90 2010-10-16T08:11:48Z 147.80 2010-10-16T08:11:59Z 146.80 2010-10-16T08:12:02Z 145.60 2010-10-16T08:12:11Z 142.20 2010-10-16T08:12:20Z 141.90 2010-10-16T08:12:23Z 138.80 2010-10-16T08:12:29Z 137.10 2010-10-16T08:12:32Z 141.10 2010-10-16T08:13:09Z 142.50 2010-10-16T08:13:23Z 144.80 2010-10-16T08:13:33Z 148.80 2010-10-16T08:13:57Z 151.30 2010-10-16T08:14:15Z 149.60 2010-10-16T08:14:29Z 149.30 2010-10-16T08:14:34Z 153.00 2010-10-16T08:15:30Z 152.90 2010-10-16T08:15:40Z 154.60 2010-10-16T08:15:47Z 156.40 2010-10-16T08:15:54Z 156.90 2010-10-16T08:15:59Z 156.60 2010-10-16T08:16:03Z 158.10 2010-10-16T08:16:22Z 158.50 2010-10-16T08:16:27Z 160.20 2010-10-16T08:16:34Z 161.40 2010-10-16T08:16:38Z 166.30 2010-10-16T08:16:53Z 167.50 2010-10-16T08:17:00Z 170.00 2010-10-16T08:17:05Z 169.50 2010-10-16T08:17:12Z 175.90 2010-10-16T08:17:37Z 177.80 2010-10-16T08:17:58Z 180.90 2010-10-16T08:18:10Z 182.20 2010-10-16T08:18:17Z 183.60 2010-10-16T08:18:31Z 183.20 2010-10-16T08:18:34Z 184.20 2010-10-16T08:18:38Z 186.40 2010-10-16T08:18:45Z 187.40 2010-10-16T08:18:59Z 188.30 2010-10-16T08:19:04Z 189.40 2010-10-16T08:19:09Z 199.10 2010-10-16T08:19:39Z 200.60 2010-10-16T08:19:47Z 208.00 2010-10-16T08:20:12Z 211.00 2010-10-16T08:20:22Z 213.20 2010-10-16T08:20:29Z 216.60 2010-10-16T08:20:48Z 219.10 2010-10-16T08:20:59Z 221.50 2010-10-16T08:21:09Z 222.20 2010-10-16T08:21:20Z 222.50 2010-10-16T08:21:34Z 223.40 2010-10-16T08:21:41Z 228.90 2010-10-16T08:22:21Z 231.50 2010-10-16T08:22:33Z 235.20 2010-10-16T08:22:54Z 242.10 2010-10-16T08:23:15Z 242.70 2010-10-16T08:23:22Z 244.10 2010-10-16T08:23:27Z 245.10 2010-10-16T08:23:32Z 247.80 2010-10-16T08:23:43Z 253.50 2010-10-16T08:24:14Z 254.80 2010-10-16T08:24:23Z 255.40 2010-10-16T08:24:30Z 255.40 2010-10-16T08:24:37Z 258.70 2010-10-16T08:24:54Z 262.00 2010-10-16T08:25:05Z 263.80 2010-10-16T08:25:17Z 262.20 2010-10-16T08:25:29Z 262.90 2010-10-16T08:25:43Z 264.20 2010-10-16T08:26:14Z 267.00 2010-10-16T08:26:28Z 269.90 2010-10-16T08:26:42Z 274.80 2010-10-16T08:27:06Z 278.90 2010-10-16T08:27:22Z 280.80 2010-10-16T08:27:29Z 286.10 2010-10-16T08:27:57Z 288.20 2010-10-16T08:28:13Z 292.60 2010-10-16T08:28:39Z 295.50 2010-10-16T08:28:56Z 294.80 2010-10-16T08:29:00Z 296.20 2010-10-16T08:29:05Z 294.90 2010-10-16T08:29:22Z 294.30 2010-10-16T08:29:31Z 294.80 2010-10-16T08:29:43Z 295.80 2010-10-16T08:29:50Z 294.60 2010-10-16T08:29:59Z 294.60 2010-10-16T08:30:06Z 303.60 2010-10-16T08:30:39Z 306.50 2010-10-16T08:30:46Z 309.00 2010-10-16T08:30:53Z 313.10 2010-10-16T08:31:19Z 314.20 2010-10-16T08:31:24Z 319.10 2010-10-16T08:31:40Z 321.80 2010-10-16T08:31:54Z 321.70 2010-10-16T08:32:01Z 322.40 2010-10-16T08:32:15Z 324.00 2010-10-16T08:32:29Z 324.50 2010-10-16T08:34:41Z 321.10 2010-10-16T08:35:14Z 319.60 2010-10-16T08:35:19Z 321.50 2010-10-16T08:35:25Z 324.90 2010-10-16T08:35:37Z 329.60 2010-10-16T08:36:01Z 329.90 2010-10-16T08:36:03Z 333.30 2010-10-16T08:36:17Z 335.40 2010-10-16T08:36:24Z 330.90 2010-10-16T08:36:36Z 326.50 2010-10-16T08:36:45Z 324.70 2010-10-16T08:36:48Z 326.20 2010-10-16T08:36:59Z 325.30 2010-10-16T08:37:04Z 321.60 2010-10-16T08:37:13Z 318.80 2010-10-16T08:37:16Z 316.80 2010-10-16T08:37:20Z 316.60 2010-10-16T08:37:28Z 315.60 2010-10-16T08:37:32Z 311.20 2010-10-16T08:37:42Z 309.10 2010-10-16T08:37:46Z 309.70 2010-10-16T08:37:56Z 310.50 2010-10-16T08:38:00Z 310.50 2010-10-16T08:38:05Z 309.50 2010-10-16T08:38:12Z 307.30 2010-10-16T08:38:22Z 307.90 2010-10-16T08:38:28Z 310.30 2010-10-16T08:38:35Z 315.70 2010-10-16T08:38:50Z 316.20 2010-10-16T08:38:57Z 315.70 2010-10-16T08:39:01Z 320.60 2010-10-16T08:39:13Z 318.70 2010-10-16T08:39:20Z 320.90 2010-10-16T08:39:34Z 326.70 2010-10-16T08:39:51Z 329.50 2010-10-16T08:40:09Z 331.60 2010-10-16T08:40:17Z 329.90 2010-10-16T08:40:31Z 329.90 2010-10-16T08:40:35Z 332.80 2010-10-16T08:40:49Z 332.80 2010-10-16T08:40:52Z 331.40 2010-10-16T08:40:57Z 333.00 2010-10-16T08:41:03Z 333.90 2010-10-16T08:41:06Z 333.00 2010-10-16T08:41:08Z 327.50 2010-10-16T08:41:17Z 324.00 2010-10-16T08:41:25Z 324.30 2010-10-16T08:41:29Z 321.80 2010-10-16T08:41:32Z 317.60 2010-10-16T08:41:41Z 315.50 2010-10-16T08:41:43Z 315.00 2010-10-16T08:41:44Z 314.40 2010-10-16T08:41:50Z 315.10 2010-10-16T08:41:57Z 316.00 2010-10-16T08:42:00Z 320.00 2010-10-16T08:42:21Z 321.50 2010-10-16T08:42:35Z 323.30 2010-10-16T08:42:42Z 326.20 2010-10-16T08:42:58Z 327.00 2010-10-16T08:43:17Z 327.80 2010-10-16T08:43:24Z 334.50 2010-10-16T08:44:09Z 334.90 2010-10-16T08:45:01Z 333.70 2010-10-16T08:45:05Z 335.00 2010-10-16T08:45:22Z 333.60 2010-10-16T08:45:29Z 334.10 2010-10-16T08:45:34Z 334.00 2010-10-16T08:45:45Z 334.80 2010-10-16T08:45:55Z 336.50 2010-10-16T08:46:00Z 337.10 2010-10-16T08:46:09Z 341.20 2010-10-16T08:46:25Z 345.90 2010-10-16T08:46:49Z 346.50 2010-10-16T08:46:54Z 345.60 2010-10-16T08:47:07Z 345.50 2010-10-16T08:47:17Z 343.90 2010-10-16T08:47:22Z 344.20 2010-10-16T08:47:26Z 344.60 2010-10-16T08:47:48Z 341.50 2010-10-16T08:47:55Z 340.50 2010-10-16T08:47:57Z 341.30 2010-10-16T08:47:59Z 339.70 2010-10-16T08:48:02Z 341.50 2010-10-16T08:48:06Z 340.60 2010-10-16T08:48:09Z 340.50 2010-10-16T08:48:16Z 343.70 2010-10-16T08:48:23Z 344.00 2010-10-16T08:48:25Z 345.20 2010-10-16T08:48:36Z 352.70 2010-10-16T08:49:24Z 356.60 2010-10-16T08:49:36Z 358.90 2010-10-16T08:49:47Z 358.00 2010-10-16T08:50:04Z 355.90 2010-10-16T08:50:08Z 356.30 2010-10-16T08:50:20Z 355.50 2010-10-16T08:50:24Z 356.50 2010-10-16T08:50:29Z 357.70 2010-10-16T08:50:34Z 358.40 2010-10-16T08:50:46Z 357.90 2010-10-16T08:50:50Z 361.00 2010-10-16T08:51:02Z 364.70 2010-10-16T08:51:16Z 367.40 2010-10-16T08:51:28Z 371.40 2010-10-16T08:51:40Z 372.90 2010-10-16T08:51:49Z 371.80 2010-10-16T08:52:01Z 374.50 2010-10-16T08:52:29Z 375.80 2010-10-16T08:52:36Z 375.80 2010-10-16T08:52:43Z 375.30 2010-10-16T08:52:55Z 379.70 2010-10-16T08:53:07Z 384.80 2010-10-16T08:53:39Z 390.60 2010-10-16T08:54:01Z 394.40 2010-10-16T08:54:22Z 399.00 2010-10-16T08:54:55Z 403.10 2010-10-16T08:55:13Z 403.10 2010-10-16T08:56:40Z 395.60 2010-10-16T08:56:52Z 393.70 2010-10-16T08:56:57Z 391.40 2010-10-16T08:57:01Z 389.20 2010-10-16T08:57:04Z 383.70 2010-10-16T08:57:09Z 377.60 2010-10-16T08:57:23Z 377.10 2010-10-16T08:57:27Z 376.00 2010-10-16T08:57:32Z 377.40 2010-10-16T08:57:41Z 375.00 2010-10-16T08:57:46Z 368.50 2010-10-16T08:57:53Z 367.60 2010-10-16T08:57:53Z 364.30 2010-10-16T08:57:58Z 354.10 2010-10-16T08:58:09Z 343.60 2010-10-16T08:58:19Z 332.90 2010-10-16T08:58:31Z 327.70 2010-10-16T08:58:35Z 323.00 2010-10-16T08:58:40Z 323.00 2010-10-16T08:58:40Z 317.80 2010-10-16T08:58:54Z 312.40 2010-10-16T08:59:04Z 310.30 2010-10-16T08:59:08Z 306.70 2010-10-16T08:59:22Z 303.60 2010-10-16T08:59:27Z 296.30 2010-10-16T09:00:05Z 287.20 2010-10-16T09:00:19Z 284.70 2010-10-16T09:00:24Z 280.90 2010-10-16T09:00:30Z 280.50 2010-10-16T09:00:33Z 278.70 2010-10-16T09:00:38Z 277.80 2010-10-16T09:00:42Z 279.20 2010-10-16T09:01:48Z 279.20 2010-10-16T09:01:53Z 279.20 2010-10-16T09:02:53Z 282.80 2010-10-16T09:03:05Z 282.20 2010-10-16T09:03:12Z 283.20 2010-10-16T09:03:19Z 285.90 2010-10-16T09:03:36Z 286.80 2010-10-16T09:03:43Z 290.60 2010-10-16T09:03:55Z 293.80 2010-10-16T09:04:09Z 294.60 2010-10-16T09:04:16Z 295.20 2010-10-16T09:04:28Z 294.30 2010-10-16T09:04:42Z 294.70 2010-10-16T09:04:46Z 296.10 2010-10-16T09:04:58Z 301.30 2010-10-16T09:05:31Z 303.80 2010-10-16T09:05:52Z 304.80 2010-10-16T09:05:59Z 307.00 2010-10-16T09:06:22Z 307.60 2010-10-16T09:06:55Z 308.90 2010-10-16T09:07:02Z 309.80 2010-10-16T09:07:14Z 312.10 2010-10-16T09:07:24Z 316.20 2010-10-16T09:07:42Z 316.00 2010-10-16T09:08:01Z 317.60 2010-10-16T09:08:08Z 320.20 2010-10-16T09:08:27Z 320.00 2010-10-16T09:08:36Z 320.20 2010-10-16T09:08:37Z 323.10 2010-10-16T09:08:48Z 323.70 2010-10-16T09:08:53Z 323.20 2010-10-16T09:09:05Z 323.10 2010-10-16T09:09:09Z 323.80 2010-10-16T09:09:16Z 325.50 2010-10-16T09:09:33Z 324.50 2010-10-16T09:09:38Z 326.60 2010-10-16T09:09:51Z 335.40 2010-10-16T09:10:46Z 339.30 2010-10-16T09:11:04Z 340.20 2010-10-16T09:11:09Z 344.50 2010-10-16T09:11:25Z 347.90 2010-10-16T09:11:56Z 349.20 2010-10-16T09:12:03Z 352.80 2010-10-16T09:12:17Z 355.60 2010-10-16T09:12:45Z 361.60 2010-10-16T09:13:11Z 362.80 2010-10-16T09:13:20Z 363.40 2010-10-16T09:13:28Z 363.70 2010-10-16T09:13:35Z 361.40 2010-10-16T09:13:44Z 362.70 2010-10-16T09:13:47Z 362.30 2010-10-16T09:13:56Z 361.00 2010-10-16T09:14:01Z 359.20 2010-10-16T09:14:05Z 361.70 2010-10-16T09:14:17Z 362.40 2010-10-16T09:14:28Z 362.50 2010-10-16T09:14:38Z 364.80 2010-10-16T09:14:45Z 363.70 2010-10-16T09:14:54Z 364.30 2010-10-16T09:14:57Z 364.00 2010-10-16T09:15:06Z 362.10 2010-10-16T09:15:16Z 362.50 2010-10-16T09:15:25Z 362.30 2010-10-16T09:15:29Z 363.50 2010-10-16T09:15:39Z 367.60 2010-10-16T09:15:58Z 368.20 2010-10-16T09:16:09Z 368.60 2010-10-16T09:16:17Z 371.70 2010-10-16T09:16:40Z 373.80 2010-10-16T09:16:52Z 377.50 2010-10-16T09:17:13Z 376.90 2010-10-16T09:17:20Z 380.70 2010-10-16T09:17:34Z 383.40 2010-10-16T09:18:16Z 379.60 2010-10-16T09:18:28Z 378.60 2010-10-16T09:18:31Z 376.80 2010-10-16T09:18:35Z 372.30 2010-10-16T09:18:42Z 366.90 2010-10-16T09:18:52Z 365.80 2010-10-16T09:18:54Z 363.20 2010-10-16T09:18:59Z 359.70 2010-10-16T09:19:01Z 356.60 2010-10-16T09:19:08Z 347.60 2010-10-16T09:19:20Z 347.60 2010-10-16T09:19:20Z 345.80 2010-10-16T09:19:24Z 345.70 2010-10-16T09:19:25Z 342.40 2010-10-16T09:19:29Z 338.70 2010-10-16T09:19:34Z 337.70 2010-10-16T09:19:38Z 342.60 2010-10-16T09:20:02Z 347.20 2010-10-16T09:20:28Z 348.50 2010-10-16T09:20:35Z 354.90 2010-10-16T09:21:06Z 359.50 2010-10-16T09:21:27Z 363.00 2010-10-16T09:21:50Z 364.70 2010-10-16T09:21:57Z 366.50 2010-10-16T09:22:09Z 369.70 2010-10-16T09:22:28Z 374.70 2010-10-16T09:22:51Z 376.00 2010-10-16T09:22:58Z 376.50 2010-10-16T09:23:07Z 375.90 2010-10-16T09:23:12Z 372.10 2010-10-16T09:23:24Z 373.50 2010-10-16T09:23:29Z 377.80 2010-10-16T09:23:47Z 379.10 2010-10-16T09:23:54Z 379.80 2010-10-16T09:24:04Z 378.60 2010-10-16T09:24:09Z 377.30 2010-10-16T09:24:16Z 377.20 2010-10-16T09:24:20Z 379.70 2010-10-16T09:24:32Z 380.00 2010-10-16T09:24:44Z 380.00 2010-10-16T09:24:58Z 380.10 2010-10-16T09:25:02Z 382.60 2010-10-16T09:25:16Z 382.80 2010-10-16T09:25:21Z 383.30 2010-10-16T09:25:33Z 383.90 2010-10-16T09:25:40Z 385.60 2010-10-16T09:25:56Z 385.90 2010-10-16T09:25:59Z 386.00 2010-10-16T09:26:04Z 388.50 2010-10-16T09:26:17Z 388.90 2010-10-16T09:26:18Z 388.30 2010-10-16T09:26:22Z 390.00 2010-10-16T09:26:46Z 389.70 2010-10-16T09:26:51Z 390.40 2010-10-16T09:27:04Z 391.70 2010-10-16T09:27:19Z 389.70 2010-10-16T09:27:28Z 390.30 2010-10-16T09:32:14Z 388.40 2010-10-16T09:32:19Z 383.60 2010-10-16T09:32:29Z 380.90 2010-10-16T09:32:33Z 379.40 2010-10-16T09:32:36Z 378.50 2010-10-16T09:32:38Z 373.00 2010-10-16T09:32:48Z 372.40 2010-10-16T09:32:54Z 372.20 2010-10-16T09:32:59Z 363.20 2010-10-16T09:33:16Z 361.60 2010-10-16T09:33:22Z 359.70 2010-10-16T09:33:25Z 357.70 2010-10-16T09:33:29Z 355.50 2010-10-16T09:33:36Z 355.40 2010-10-16T09:33:39Z 354.80 2010-10-16T09:33:41Z 352.50 2010-10-16T09:33:44Z 351.30 2010-10-16T09:33:48Z 349.90 2010-10-16T09:33:51Z 347.50 2010-10-16T09:33:56Z 346.50 2010-10-16T09:33:58Z 344.80 2010-10-16T09:34:02Z 341.50 2010-10-16T09:34:07Z 337.20 2010-10-16T09:34:14Z 334.70 2010-10-16T09:34:17Z 331.90 2010-10-16T09:34:23Z 330.30 2010-10-16T09:34:26Z 326.20 2010-10-16T09:34:33Z 319.70 2010-10-16T09:34:45Z 318.40 2010-10-16T09:34:47Z 313.60 2010-10-16T09:34:57Z 311.90 2010-10-16T09:35:04Z 309.50 2010-10-16T09:35:08Z 304.00 2010-10-16T09:35:18Z 302.10 2010-10-16T09:35:24Z 297.70 2010-10-16T09:35:34Z 295.90 2010-10-16T09:35:36Z 293.60 2010-10-16T09:35:41Z 294.80 2010-10-16T09:35:46Z 297.40 2010-10-16T09:36:05Z 298.50 2010-10-16T09:36:17Z 299.20 2010-10-16T09:36:23Z 300.90 2010-10-16T09:36:28Z 300.90 2010-10-16T09:36:35Z 302.10 2010-10-16T09:36:40Z 306.40 2010-10-16T09:37:01Z 307.10 2010-10-16T09:37:22Z 308.30 2010-10-16T09:37:29Z 312.20 2010-10-16T09:37:53Z 312.10 2010-10-16T09:37:59Z 315.30 2010-10-16T09:38:26Z 319.40 2010-10-16T09:38:54Z 320.30 2010-10-16T09:39:12Z 322.10 2010-10-16T09:39:22Z 324.00 2010-10-16T09:39:36Z 325.80 2010-10-16T09:39:48Z 326.20 2010-10-16T09:39:54Z 327.60 2010-10-16T09:40:16Z 331.10 2010-10-16T09:40:25Z 334.30 2010-10-16T09:40:42Z 345.10 2010-10-16T09:41:43Z 345.60 2010-10-16T09:41:50Z 350.10 2010-10-16T09:42:29Z 353.30 2010-10-16T09:42:55Z 356.60 2010-10-16T09:43:14Z 357.00 2010-10-16T09:43:19Z 357.50 2010-10-16T09:43:21Z 359.10 2010-10-16T09:43:36Z 360.40 2010-10-16T09:43:49Z 361.80 2010-10-16T09:43:57Z 362.10 2010-10-16T09:44:11Z 364.40 2010-10-16T09:44:27Z 364.70 2010-10-16T09:44:34Z 363.90 2010-10-16T09:44:41Z 362.30 2010-10-16T09:44:50Z 362.50 2010-10-16T09:44:58Z 363.00 2010-10-16T09:45:09Z 363.10 2010-10-16T09:45:14Z 362.40 2010-10-16T09:45:19Z 361.90 2010-10-16T09:45:26Z 362.00 2010-10-16T09:45:47Z 361.50 2010-10-16T09:45:52Z 362.20 2010-10-16T09:46:03Z 363.00 2010-10-16T09:46:08Z 362.80 2010-10-16T09:46:15Z 361.20 2010-10-16T09:46:31Z 360.60 2010-10-16T09:46:41Z 362.50 2010-10-16T09:46:53Z 363.40 2010-10-16T09:47:00Z 362.60 2010-10-16T09:47:05Z 363.10 2010-10-16T09:47:16Z 363.60 2010-10-16T09:47:21Z 364.50 2010-10-16T09:47:28Z 363.00 2010-10-16T09:47:37Z 363.50 2010-10-16T09:47:46Z 364.30 2010-10-16T09:47:58Z 363.40 2010-10-16T09:48:05Z 363.40 2010-10-16T09:48:17Z 363.20 2010-10-16T09:48:29Z 362.70 2010-10-16T09:48:43Z 362.50 2010-10-16T09:48:50Z 360.90 2010-10-16T09:48:53Z 360.40 2010-10-16T09:48:57Z 359.00 2010-10-16T09:49:00Z 356.20 2010-10-16T09:49:14Z 350.60 2010-10-16T09:49:25Z 352.00 2010-10-16T09:49:28Z 351.80 2010-10-16T09:49:32Z 352.10 2010-10-16T09:49:32Z 348.50 2010-10-16T09:49:39Z 349.30 2010-10-16T09:49:44Z 350.90 2010-10-16T09:49:49Z 351.50 2010-10-16T09:49:54Z 355.90 2010-10-16T09:50:10Z 368.50 2010-10-16T09:51:01Z 374.40 2010-10-16T09:51:27Z 375.80 2010-10-16T09:51:34Z 381.40 2010-10-16T09:52:02Z 381.90 2010-10-16T09:52:10Z 382.10 2010-10-16T09:52:19Z 381.30 2010-10-16T09:52:45Z 381.50 2010-10-16T09:52:49Z 379.50 2010-10-16T09:52:52Z 376.40 2010-10-16T09:53:03Z 376.40 2010-10-16T09:53:04Z 374.70 2010-10-16T09:53:11Z 372.80 2010-10-16T09:53:20Z 371.40 2010-10-16T09:53:25Z 370.40 2010-10-16T09:53:34Z 368.60 2010-10-16T09:53:41Z 367.60 2010-10-16T09:53:44Z 366.60 2010-10-16T09:53:51Z 364.00 2010-10-16T09:53:58Z 362.10 2010-10-16T09:54:02Z 360.50 2010-10-16T09:54:05Z 358.80 2010-10-16T09:54:09Z 357.10 2010-10-16T09:54:14Z 350.90 2010-10-16T09:54:26Z 349.00 2010-10-16T09:54:30Z 347.20 2010-10-16T09:54:30Z 346.70 2010-10-16T09:54:35Z 347.70 2010-10-16T09:54:45Z 346.90 2010-10-16T09:54:49Z 346.50 2010-10-16T09:54:52Z 346.00 2010-10-16T09:54:56Z 343.00 2010-10-16T09:55:06Z 342.70 2010-10-16T09:55:08Z 342.20 2010-10-16T09:55:12Z 342.50 2010-10-16T09:55:18Z 337.40 2010-10-16T09:55:29Z 333.40 2010-10-16T09:55:34Z 333.20 2010-10-16T09:55:38Z 333.70 2010-10-16T09:55:46Z 333.10 2010-10-16T09:55:55Z 333.10 2010-10-16T09:55:57Z 330.30 2010-10-16T09:56:02Z 323.60 2010-10-16T09:56:12Z 323.50 2010-10-16T09:56:14Z 322.20 2010-10-16T09:57:29Z 319.20 2010-10-16T09:57:40Z 317.80 2010-10-16T09:57:47Z 315.00 2010-10-16T09:57:52Z 310.10 2010-10-16T09:57:59Z 309.40 2010-10-16T09:58:02Z 307.20 2010-10-16T09:58:07Z 304.90 2010-10-16T09:58:11Z 303.90 2010-10-16T09:58:13Z 303.70 2010-10-16T09:58:16Z 303.60 2010-10-16T09:58:20Z 302.60 2010-10-16T09:58:28Z 300.90 2010-10-16T09:58:32Z 296.30 2010-10-16T09:58:39Z 292.20 2010-10-16T09:58:44Z 289.90 2010-10-16T09:58:54Z 294.60 2010-10-16T09:59:10Z 300.60 2010-10-16T09:59:38Z 302.70 2010-10-16T09:59:54Z 303.70 2010-10-16T10:00:02Z 305.20 2010-10-16T10:00:27Z 305.60 2010-10-16T10:00:37Z 306.40 2010-10-16T10:00:55Z 307.20 2010-10-16T10:01:05Z 306.40 2010-10-16T10:01:24Z 306.20 2010-10-16T10:01:40Z 306.00 2010-10-16T10:01:52Z 309.20 2010-10-16T10:02:22Z 309.50 2010-10-16T10:02:29Z 307.70 2010-10-16T10:02:34Z 306.10 2010-10-16T10:02:51Z 305.00 2010-10-16T10:02:55Z 304.90 2010-10-16T10:03:05Z 304.70 2010-10-16T10:03:14Z 302.20 2010-10-16T10:03:23Z 304.00 2010-10-16T10:03:40Z 305.60 2010-10-16T10:03:47Z 313.60 2010-10-16T10:04:31Z 316.40 2010-10-16T10:04:41Z 317.20 2010-10-16T10:06:54Z 319.90 2010-10-16T10:07:09Z 328.10 2010-10-16T10:07:48Z 329.40 2010-10-16T10:07:54Z 338.80 2010-10-16T10:08:50Z 340.50 2010-10-16T10:08:59Z 348.80 2010-10-16T10:09:27Z 351.10 2010-10-16T10:09:34Z 353.70 2010-10-16T10:09:42Z 358.70 2010-10-16T10:10:00Z 363.00 2010-10-16T10:10:12Z 364.30 2010-10-16T10:10:19Z 367.30 2010-10-16T10:10:38Z 369.40 2010-10-16T10:10:45Z 371.80 2010-10-16T10:10:54Z 381.30 2010-10-16T10:11:34Z 383.60 2010-10-16T10:11:43Z 391.20 2010-10-16T10:12:23Z 397.60 2010-10-16T10:12:54Z 400.80 2010-10-16T10:13:20Z 400.80 2010-10-16T10:13:20Z 401.00 2010-10-16T10:20:22Z 402.40 2010-10-16T10:20:32Z 401.40 2010-10-16T10:21:02Z 396.70 2010-10-16T10:21:31Z 397.30 2010-10-16T10:21:37Z 398.60 2010-10-16T10:21:47Z 398.40 2010-10-16T10:22:43Z 396.90 2010-10-16T10:25:30Z 396.90 2010-10-16T10:25:35Z 396.50 2010-10-16T10:25:41Z 398.70 2010-10-16T10:26:22Z 397.30 2010-10-16T10:26:36Z 398.50 2010-10-16T10:26:43Z 401.80 2010-10-16T10:27:08Z 402.20 2010-10-16T10:27:13Z 400.20 2010-10-16T10:27:34Z 403.60 2010-10-16T10:27:55Z 404.00 2010-10-16T10:28:00Z 405.70 2010-10-16T10:28:05Z 406.30 2010-10-16T10:28:12Z 411.00 2010-10-16T10:28:35Z 410.90 2010-10-16T10:29:58Z 410.20 2010-10-16T10:30:05Z 411.90 2010-10-16T10:30:19Z 412.70 2010-10-16T10:30:23Z 413.80 2010-10-16T10:30:35Z 411.80 2010-10-16T10:30:45Z 409.10 2010-10-16T10:30:52Z 407.10 2010-10-16T10:30:59Z 406.90 2010-10-16T10:31:01Z 407.60 2010-10-16T10:31:03Z 410.00 2010-10-16T10:31:20Z 413.10 2010-10-16T10:31:43Z 412.50 2010-10-16T10:31:53Z 409.60 2010-10-16T10:32:04Z 407.90 2010-10-16T10:32:09Z 407.00 2010-10-16T10:32:14Z 413.80 2010-10-16T10:32:37Z 414.70 2010-10-16T10:32:49Z 414.90 2010-10-16T10:32:56Z 418.60 2010-10-16T10:33:10Z 420.10 2010-10-16T10:33:31Z 420.50 2010-10-16T10:33:36Z 424.60 2010-10-16T10:33:57Z 425.80 2010-10-16T10:34:06Z 426.90 2010-10-16T10:34:13Z 426.90 2010-10-16T10:34:18Z 428.30 2010-10-16T10:34:30Z 434.30 2010-10-16T10:34:58Z 439.40 2010-10-16T10:35:12Z 439.90 2010-10-16T10:35:22Z 442.10 2010-10-16T10:35:29Z 444.60 2010-10-16T10:35:43Z 451.80 2010-10-16T10:36:11Z 453.30 2010-10-16T10:36:18Z 455.30 2010-10-16T10:36:34Z 456.90 2010-10-16T10:36:41Z 460.10 2010-10-16T10:37:05Z 464.60 2010-10-16T10:37:28Z 467.10 2010-10-16T10:37:35Z 470.70 2010-10-16T10:37:52Z 471.70 2010-10-16T10:37:59Z 473.10 2010-10-16T10:38:01Z 477.40 2010-10-16T10:38:18Z 478.40 2010-10-16T10:38:43Z 478.40 2010-10-16T10:42:20Z 480.60 2010-10-16T10:42:36Z 483.50 2010-10-16T10:42:55Z 483.70 2010-10-16T10:43:02Z 485.20 2010-10-16T10:43:11Z 486.00 2010-10-16T10:43:21Z 487.90 2010-10-16T10:43:32Z 490.90 2010-10-16T10:43:56Z 491.20 2010-10-16T10:44:03Z 493.70 2010-10-16T10:44:22Z 495.60 2010-10-16T10:44:40Z 498.80 2010-10-16T10:44:59Z 499.10 2010-10-16T10:45:04Z 501.20 2010-10-16T10:45:11Z 500.80 2010-10-16T10:45:16Z 503.70 2010-10-16T10:45:25Z 507.10 2010-10-16T10:45:51Z 507.50 2010-10-16T10:45:56Z 508.90 2010-10-16T10:46:02Z 512.90 2010-10-16T10:46:14Z 515.30 2010-10-16T10:46:26Z 516.50 2010-10-16T10:46:33Z 517.30 2010-10-16T10:46:40Z 521.40 2010-10-16T10:46:54Z 522.00 2010-10-16T10:46:59Z 516.10 2010-10-16T10:47:08Z 514.80 2010-10-16T10:47:18Z 516.60 2010-10-16T10:47:24Z 516.50 2010-10-16T10:47:27Z 515.30 2010-10-16T10:47:34Z 515.20 2010-10-16T10:47:37Z 512.90 2010-10-16T10:47:48Z 511.90 2010-10-16T10:47:51Z 512.90 2010-10-16T10:48:07Z 511.40 2010-10-16T10:48:14Z 510.80 2010-10-16T10:48:19Z 516.70 2010-10-16T10:48:42Z 518.50 2010-10-16T10:48:47Z 521.10 2010-10-16T10:49:06Z 527.80 2010-10-16T10:49:27Z 528.80 2010-10-16T10:49:32Z 532.30 2010-10-16T10:49:55Z 536.50 2010-10-16T10:50:09Z 539.70 2010-10-16T10:50:16Z 542.90 2010-10-16T10:50:35Z 542.90 2010-10-16T10:50:40Z 542.80 2010-10-16T10:50:47Z 542.50 2010-10-16T10:50:51Z 544.00 2010-10-16T10:50:54Z 547.60 2010-10-16T10:51:05Z 546.90 2010-10-16T10:51:08Z 551.00 2010-10-16T10:51:15Z 551.20 2010-10-16T10:51:19Z 554.50 2010-10-16T10:51:29Z 557.00 2010-10-16T10:51:36Z 557.70 2010-10-16T10:51:48Z 554.80 2010-10-16T10:51:52Z 552.70 2010-10-16T10:51:55Z 553.00 2010-10-16T10:51:59Z 553.50 2010-10-16T10:52:02Z 557.00 2010-10-16T10:52:13Z 555.60 2010-10-16T10:52:16Z 556.80 2010-10-16T10:52:18Z 560.30 2010-10-16T10:52:30Z 562.80 2010-10-16T10:52:35Z 561.80 2010-10-16T10:52:46Z 563.70 2010-10-16T10:52:51Z 568.50 2010-10-16T10:53:03Z 567.00 2010-10-16T10:53:14Z 567.40 2010-10-16T10:53:14Z 568.10 2010-10-16T10:53:21Z 569.10 2010-10-16T10:53:22Z 568.50 2010-10-16T10:53:31Z 570.40 2010-10-16T10:57:40Z 569.80 2010-10-16T10:57:54Z 570.40 2010-10-16T10:57:59Z 569.80 2010-10-16T10:58:03Z 567.20 2010-10-16T10:58:15Z 568.60 2010-10-16T10:58:22Z 568.60 2010-10-16T10:58:29Z 570.40 2010-10-16T10:58:34Z 572.30 2010-10-16T10:58:43Z 574.40 2010-10-16T10:58:57Z 573.60 2010-10-16T10:59:02Z 575.80 2010-10-16T10:59:14Z 575.30 2010-10-16T10:59:19Z 574.20 2010-10-16T10:59:40Z 573.80 2010-10-16T10:59:44Z 572.40 2010-10-16T10:59:47Z 570.20 2010-10-16T10:59:53Z 567.30 2010-10-16T11:00:00Z 560.60 2010-10-16T11:00:12Z 560.00 2010-10-16T11:00:13Z 557.60 2010-10-16T11:00:17Z 548.80 2010-10-16T11:00:26Z 547.00 2010-10-16T11:00:34Z 545.50 2010-10-16T11:00:38Z 540.00 2010-10-16T11:00:48Z 538.90 2010-10-16T11:00:52Z 540.20 2010-10-16T11:01:04Z 539.10 2010-10-16T11:01:07Z 539.80 2010-10-16T11:01:11Z 538.30 2010-10-16T11:01:13Z 539.90 2010-10-16T11:01:16Z 540.30 2010-10-16T11:01:27Z 544.30 2010-10-16T11:01:44Z 544.10 2010-10-16T11:01:51Z 549.50 2010-10-16T11:02:05Z 551.30 2010-10-16T11:02:12Z 552.50 2010-10-16T11:02:26Z 555.10 2010-10-16T11:02:38Z 552.60 2010-10-16T11:02:50Z 551.70 2010-10-16T11:02:57Z 550.30 2010-10-16T11:03:02Z 547.10 2010-10-16T11:03:08Z 548.30 2010-10-16T11:03:09Z 538.50 2010-10-16T11:03:16Z 537.00 2010-10-16T11:03:20Z 532.20 2010-10-16T11:03:25Z 532.40 2010-10-16T11:03:25Z 529.50 2010-10-16T11:03:29Z 526.40 2010-10-16T11:03:32Z 524.60 2010-10-16T11:03:32Z 523.80 2010-10-16T11:03:34Z 510.80 2010-10-16T11:03:44Z 507.30 2010-10-16T11:03:48Z 508.10 2010-10-16T11:03:48Z 503.10 2010-10-16T11:03:53Z 496.80 2010-10-16T11:04:02Z 496.20 2010-10-16T11:04:07Z 496.00 2010-10-16T11:04:12Z 496.40 2010-10-16T11:04:14Z 497.90 2010-10-16T11:04:17Z 498.40 2010-10-16T11:04:21Z 499.80 2010-10-16T11:04:36Z 497.00 2010-10-16T11:04:42Z 495.10 2010-10-16T11:04:45Z 491.10 2010-10-16T11:04:49Z 482.00 2010-10-16T11:04:56Z 472.80 2010-10-16T11:05:04Z 469.00 2010-10-16T11:05:08Z 467.30 2010-10-16T11:05:13Z 467.20 2010-10-16T11:05:18Z 473.60 2010-10-16T11:05:41Z 473.70 2010-10-16T11:05:46Z 473.30 2010-10-16T11:05:57Z 473.30 2010-10-16T11:05:58Z 471.60 2010-10-16T11:06:14Z 467.30 2010-10-16T11:06:21Z 465.70 2010-10-16T11:06:24Z 466.50 2010-10-16T11:06:33Z 462.90 2010-10-16T11:06:42Z 461.70 2010-10-16T11:06:47Z 457.30 2010-10-16T11:06:56Z 453.40 2010-10-16T11:08:14Z 445.50 2010-10-16T11:08:26Z 442.90 2010-10-16T11:08:32Z 439.30 2010-10-16T11:08:42Z 438.00 2010-10-16T11:08:46Z 431.00 2010-10-16T11:08:56Z 426.80 2010-10-16T11:09:01Z 420.60 2010-10-16T11:09:08Z 415.80 2010-10-16T11:09:12Z 410.50 2010-10-16T11:09:19Z 408.90 2010-10-16T11:09:24Z 404.00 2010-10-16T11:10:02Z 406.40 2010-10-16T11:10:09Z 406.90 2010-10-16T11:10:13Z 406.40 2010-10-16T11:10:20Z 403.20 2010-10-16T11:10:56Z 403.70 2010-10-16T11:11:05Z 404.00 2010-10-16T11:11:08Z 403.10 2010-10-16T11:11:19Z 402.60 2010-10-16T11:12:09Z 402.20 2010-10-16T11:12:18Z 397.80 2010-10-16T11:12:30Z 397.60 2010-10-16T11:12:44Z 391.40 2010-10-16T11:12:58Z 386.00 2010-10-16T11:14:36Z 385.30 2010-10-16T11:14:39Z 384.00 2010-10-16T11:14:43Z 381.70 2010-10-16T11:14:48Z 380.20 2010-10-16T11:14:53Z 379.80 2010-10-16T11:14:55Z 375.60 2010-10-16T11:15:02Z 372.30 2010-10-16T11:15:09Z 369.70 2010-10-16T11:15:12Z 366.90 2010-10-16T11:15:23Z 365.50 2010-10-16T11:15:28Z 361.70 2010-10-16T11:15:42Z 359.40 2010-10-16T11:15:52Z 356.50 2010-10-16T11:15:59Z 354.10 2010-10-16T11:16:05Z 353.50 2010-10-16T11:16:08Z 352.50 2010-10-16T11:16:17Z 352.10 2010-10-16T11:16:24Z 349.20 2010-10-16T11:16:29Z 345.70 2010-10-16T11:16:34Z 343.90 2010-10-16T11:16:43Z 341.70 2010-10-16T11:16:46Z 341.10 2010-10-16T11:16:46Z 337.20 2010-10-16T11:16:57Z 334.20 2010-10-16T11:17:02Z 334.40 2010-10-16T11:17:04Z 334.70 2010-10-16T11:17:11Z 331.10 2010-10-16T11:17:21Z 329.10 2010-10-16T11:17:32Z 324.90 2010-10-16T11:17:40Z 322.90 2010-10-16T11:17:42Z 321.80 2010-10-16T11:17:47Z 321.70 2010-10-16T11:17:56Z 320.80 2010-10-16T11:18:06Z 317.90 2010-10-16T11:18:19Z 317.70 2010-10-16T11:18:22Z 315.70 2010-10-16T11:18:26Z 311.60 2010-10-16T11:18:29Z 307.90 2010-10-16T11:18:34Z 304.60 2010-10-16T11:18:38Z 301.40 2010-10-16T11:18:41Z 300.00 2010-10-16T11:18:45Z 298.10 2010-10-16T11:18:48Z 296.00 2010-10-16T11:18:52Z 284.20 2010-10-16T11:19:06Z 284.90 2010-10-16T11:19:07Z 280.50 2010-10-16T11:19:16Z 281.10 2010-10-16T11:19:35Z 280.80 2010-10-16T11:19:37Z 278.90 2010-10-16T11:19:49Z 275.40 2010-10-16T11:19:53Z 267.80 2010-10-16T11:20:00Z 266.30 2010-10-16T11:20:10Z 264.80 2010-10-16T11:20:17Z 258.80 2010-10-16T11:20:29Z 258.00 2010-10-16T11:20:33Z 256.30 2010-10-16T11:20:38Z 254.10 2010-10-16T11:20:42Z 253.50 2010-10-16T11:20:48Z 250.90 2010-10-16T11:20:59Z 248.50 2010-10-16T11:21:04Z 247.10 2010-10-16T11:21:11Z 245.50 2010-10-16T11:21:16Z 244.30 2010-10-16T11:21:23Z 244.40 2010-10-16T11:21:25Z 244.70 2010-10-16T11:21:37Z 246.90 2010-10-16T11:21:42Z 248.40 2010-10-16T11:21:46Z 246.20 2010-10-16T11:21:53Z 245.00 2010-10-16T11:22:05Z 244.70 2010-10-16T11:22:10Z 241.10 2010-10-16T11:22:14Z 237.30 2010-10-16T11:22:24Z 241.30 2010-10-16T11:22:38Z 244.10 2010-10-16T11:22:47Z 246.90 2010-10-16T11:23:04Z 247.80 2010-10-16T11:23:10Z 251.60 2010-10-16T11:23:22Z 255.50 2010-10-16T11:23:36Z 256.90 2010-10-16T11:23:46Z 256.30 2010-10-16T11:23:50Z 255.90 2010-10-16T11:24:00Z 256.20 2010-10-16T11:24:05Z 257.20 2010-10-16T11:24:09Z 258.60 2010-10-16T11:24:19Z 258.90 2010-10-16T11:24:24Z 258.60 2010-10-16T11:24:28Z 255.40 2010-10-16T11:24:35Z 252.50 2010-10-16T11:24:37Z 248.00 2010-10-16T11:24:47Z 242.10 2010-10-16T11:24:58Z 242.80 2010-10-16T11:25:01Z 245.10 2010-10-16T11:25:06Z 245.20 2010-10-16T11:25:08Z 245.60 2010-10-16T11:25:24Z 242.00 2010-10-16T11:25:31Z 235.00 2010-10-16T11:25:38Z 232.30 2010-10-16T11:25:41Z 230.50 2010-10-16T11:25:45Z 225.00 2010-10-16T11:25:55Z 224.70 2010-10-16T11:26:02Z 225.00 2010-10-16T11:26:21Z 227.20 2010-10-16T11:26:28Z 226.30 2010-10-16T11:26:40Z 226.10 2010-10-16T11:26:44Z 227.60 2010-10-16T11:26:56Z 228.30 2010-10-16T11:27:01Z 228.00 2010-10-16T11:27:05Z 226.50 2010-10-16T11:27:19Z 227.30 2010-10-16T11:27:26Z 228.20 2010-10-16T11:27:31Z 229.00 2010-10-16T11:27:36Z 226.80 2010-10-16T11:27:43Z 226.20 2010-10-16T11:27:45Z 226.60 2010-10-16T11:27:48Z 227.10 2010-10-16T11:28:37Z 226.80 2010-10-16T11:31:00Z 228.10 2010-10-16T11:31:10Z 230.70 2010-10-16T11:31:29Z 235.90 2010-10-16T11:31:59Z 236.20 2010-10-16T11:32:17Z 238.00 2010-10-16T11:32:29Z 239.60 2010-10-16T11:32:41Z 243.40 2010-10-16T11:33:04Z 249.20 2010-10-16T11:33:59Z 252.40 2010-10-16T11:34:15Z 256.50 2010-10-16T11:34:48Z 256.90 2010-10-16T11:34:55Z 261.70 2010-10-16T11:35:16Z 263.60 2010-10-16T11:35:23Z 267.90 2010-10-16T11:35:37Z 272.50 2010-10-16T11:35:58Z 277.30 2010-10-16T11:36:24Z 283.50 2010-10-16T11:36:48Z 286.80 2010-10-16T11:37:09Z 288.80 2010-10-16T11:37:28Z 290.20 2010-10-16T11:37:41Z 291.80 2010-10-16T11:37:48Z 292.60 2010-10-16T11:37:53Z 300.50 2010-10-16T11:38:26Z 302.20 2010-10-16T11:38:31Z 303.00 2010-10-16T11:38:40Z 304.20 2010-10-16T11:38:45Z 307.30 2010-10-16T11:38:59Z 313.30 2010-10-16T11:39:25Z 320.20 2010-10-16T11:39:51Z 327.40 2010-10-16T11:40:23Z 330.60 2010-10-16T11:40:42Z 330.40 2010-10-16T11:44:19Z 330.60 2010-10-16T11:44:21Z 332.30 2010-10-16T11:44:44Z 339.30 2010-10-16T11:45:17Z 346.60 2010-10-16T11:45:47Z 350.70 2010-10-16T11:46:14Z 352.20 2010-10-16T11:46:21Z 352.00 2010-10-16T11:46:35Z 351.20 2010-10-16T11:46:39Z 346.70 2010-10-16T11:46:46Z 345.80 2010-10-16T11:46:49Z 347.90 2010-10-16T11:46:56Z 351.60 2010-10-16T11:47:03Z 352.00 2010-10-16T11:47:19Z 355.20 2010-10-16T11:47:28Z 361.00 2010-10-16T11:47:47Z 364.70 2010-10-16T11:48:02Z 364.80 2010-10-16T11:48:11Z 364.20 2010-10-16T11:48:58Z 367.80 2010-10-16T11:49:14Z 367.50 2010-10-16T11:49:19Z 364.70 2010-10-16T11:49:26Z 363.50 2010-10-16T11:49:38Z 369.70 2010-10-16T11:49:49Z 371.30 2010-10-16T11:50:03Z 370.80 2010-10-16T11:50:04Z 366.40 2010-10-16T11:50:08Z 364.40 2010-10-16T11:50:13Z 363.20 2010-10-16T11:50:15Z 357.40 2010-10-16T11:50:22Z 354.40 2010-10-16T11:50:36Z 349.90 2010-10-16T11:50:41Z 345.80 2010-10-16T11:50:44Z 343.90 2010-10-16T11:50:46Z 341.40 2010-10-16T11:50:51Z 337.20 2010-10-16T11:50:58Z 334.60 2010-10-16T11:51:02Z 333.30 2010-10-16T11:51:05Z 331.70 2010-10-16T11:51:09Z 331.70 2010-10-16T11:51:16Z 328.50 2010-10-16T11:51:19Z 322.80 2010-10-16T11:51:23Z 316.50 2010-10-16T11:51:28Z 313.20 2010-10-16T11:51:37Z 310.90 2010-10-16T11:51:40Z 304.70 2010-10-16T11:51:47Z 297.20 2010-10-16T11:51:58Z 297.80 2010-10-16T11:52:01Z 300.80 2010-10-16T11:53:54Z 304.10 2010-10-16T11:54:15Z 305.20 2010-10-16T11:54:22Z 306.90 2010-10-16T11:54:38Z 303.90 2010-10-16T11:54:48Z 304.40 2010-10-16T11:54:52Z 311.10 2010-10-16T11:55:20Z 307.30 2010-10-16T11:55:25Z 303.10 2010-10-16T11:55:32Z 302.80 2010-10-16T11:55:37Z 305.50 2010-10-16T11:55:46Z 307.70 2010-10-16T11:55:56Z 313.70 2010-10-16T11:56:17Z 314.80 2010-10-16T11:56:21Z 316.10 2010-10-16T11:56:50Z 317.90 2010-10-16T11:56:57Z 319.20 2010-10-16T11:57:02Z 318.60 2010-10-16T11:57:09Z 314.20 2010-10-16T11:57:13Z 312.00 2010-10-16T11:57:16Z 302.40 2010-10-16T11:57:25Z 298.00 2010-10-16T11:57:32Z 297.50 2010-10-16T11:57:32Z 288.60 2010-10-16T11:57:41Z 279.00 2010-10-16T11:57:48Z 277.00 2010-10-16T11:57:53Z 276.40 2010-10-16T11:58:05Z 271.50 2010-10-16T11:58:12Z 270.70 2010-10-16T11:58:16Z 267.10 2010-10-16T11:58:19Z 263.40 2010-10-16T11:58:28Z 263.00 2010-10-16T11:58:36Z 262.50 2010-10-16T11:58:49Z 258.00 2010-10-16T11:58:56Z 247.80 2010-10-16T11:59:08Z 241.20 2010-10-16T11:59:13Z 239.10 2010-10-16T11:59:17Z 236.00 2010-10-16T11:59:20Z 233.20 2010-10-16T11:59:24Z 228.00 2010-10-16T11:59:34Z 220.90 2010-10-16T11:59:46Z 217.80 2010-10-16T11:59:50Z 214.30 2010-10-16T11:59:55Z 213.10 2010-10-16T11:59:58Z 213.30 2010-10-16T12:00:07Z 216.90 2010-10-16T12:00:24Z 216.10 2010-10-16T12:00:30Z 215.60 2010-10-16T12:00:30Z 207.20 2010-10-16T12:00:38Z 203.80 2010-10-16T12:00:42Z 198.10 2010-10-16T12:00:54Z 191.70 2010-10-16T12:01:08Z 190.10 2010-10-16T12:01:12Z 186.70 2010-10-16T12:01:17Z 185.90 2010-10-16T12:01:18Z 182.00 2010-10-16T12:01:31Z 180.40 2010-10-16T12:01:36Z 177.30 2010-10-16T12:01:41Z 175.10 2010-10-16T12:01:43Z 171.30 2010-10-16T12:01:52Z 169.80 2010-10-16T12:01:53Z 169.70 2010-10-16T12:01:57Z 173.00 2010-10-16T12:02:07Z 173.30 2010-10-16T12:02:19Z 169.80 2010-10-16T12:02:25Z 165.80 2010-10-16T12:02:30Z 169.10 2010-10-16T12:02:40Z 169.70 2010-10-16T12:02:51Z 170.20 2010-10-16T12:02:58Z 170.60 2010-10-16T12:03:01Z 171.90 2010-10-16T12:03:06Z 171.30 2010-10-16T12:03:12Z 170.80 2010-10-16T12:03:12Z 166.90 2010-10-16T12:03:17Z 166.80 2010-10-16T12:03:22Z 166.90 2010-10-16T12:03:29Z 161.90 2010-10-16T12:03:38Z 160.30 2010-10-16T12:03:40Z 160.70 2010-10-16T12:03:45Z 160.40 2010-10-16T12:03:48Z 158.90 2010-10-16T12:03:55Z 159.00 2010-10-16T12:03:59Z 159.60 2010-10-16T12:04:09Z 158.30 2010-10-16T12:04:25Z 157.90 2010-10-16T12:04:28Z 156.60 2010-10-16T12:04:32Z 151.70 2010-10-16T12:04:37Z 150.50 2010-10-16T12:04:42Z 148.50 2010-10-16T12:04:44Z 148.40 2010-10-16T12:04:46Z 147.20 2010-10-16T12:04:58Z 146.20 2010-10-16T12:05:01Z 146.90 2010-10-16T12:05:12Z 147.40 2010-10-16T12:05:17Z 147.50 2010-10-16T12:05:19Z 147.20 2010-10-16T12:05:22Z 145.80 2010-10-16T12:05:33Z 144.80 2010-10-16T12:05:38Z 144.60 2010-10-16T12:05:50Z 144.10 2010-10-16T12:06:01Z 142.80 2010-10-16T12:06:18Z 143.00 2010-10-16T12:06:27Z 143.60 2010-10-16T12:06:30Z 142.80 2010-10-16T12:07:45Z 139.70 2010-10-16T12:07:54Z 139.30 2010-10-16T12:07:57Z 135.40 2010-10-16T12:08:18Z 133.50 2010-10-16T12:08:22Z 132.50 2010-10-16T12:08:34Z 131.70 2010-10-16T12:08:36Z 131.70 2010-10-16T12:08:46Z 132.90 2010-10-16T12:09:00Z 133.50 2010-10-16T12:09:07Z 133.70 2010-10-16T12:09:11Z 132.80 2010-10-16T12:09:14Z 134.60 2010-10-16T12:09:26Z 134.10 2010-10-16T12:09:33Z 132.60 2010-10-16T12:10:03Z 133.10 2010-10-16T12:10:10Z 133.80 2010-10-16T12:10:17Z 133.60 2010-10-16T12:10:32Z 134.50 2010-10-16T12:10:46Z 134.40 2010-10-16T12:10:53Z 139.80 2010-10-16T12:11:26Z 140.20 2010-10-16T12:11:37Z 140.40 2010-10-16T12:12:01Z 140.20 2010-10-16T12:12:08Z 139.70 2010-10-16T12:12:24Z 139.40 2010-10-16T12:12:27Z 141.50 2010-10-16T12:12:43Z 141.90 2010-10-16T12:12:48Z 140.70 2010-10-16T12:12:52Z 145.60 2010-10-16T12:13:06Z 144.10 2010-10-16T12:13:14Z 143.10 2010-10-16T12:13:23Z 142.10 2010-10-16T12:13:28Z 142.10 2010-10-16T12:13:39Z 142.40 2010-10-16T12:13:39Z 144.10 2010-10-16T12:13:44Z 144.20 2010-10-16T12:13:49Z 144.50 2010-10-16T12:14:00Z 146.50 2010-10-16T12:14:19Z 148.30 2010-10-16T12:14:31Z 150.40 2010-10-16T12:14:47Z