www.cicloide.com 12429 www.cicloide.com 12429 106.80 2013-03-03T08:38:18Z 106.80 2013-03-03T08:38:19Z 106.80 2013-03-03T08:38:40Z 106.80 2013-03-03T08:38:47Z 106.80 2013-03-03T08:38:54Z 106.80 2013-03-03T08:38:59Z 105.40 2013-03-03T08:39:05Z 101.60 2013-03-03T08:39:12Z 101.10 2013-03-03T08:39:17Z 97.70 2013-03-03T08:39:20Z 93.40 2013-03-03T08:39:29Z 87.60 2013-03-03T08:39:34Z 76.10 2013-03-03T08:39:41Z 71.80 2013-03-03T08:39:48Z 70.30 2013-03-03T08:39:54Z 69.40 2013-03-03T08:39:59Z 69.80 2013-03-03T08:40:06Z 69.80 2013-03-03T08:40:11Z 68.40 2013-03-03T08:40:21Z 66.90 2013-03-03T08:40:28Z 66.00 2013-03-03T08:40:34Z 66.50 2013-03-03T08:40:37Z 69.40 2013-03-03T08:40:42Z 69.80 2013-03-03T08:40:46Z 70.30 2013-03-03T08:40:54Z 69.80 2013-03-03T08:41:03Z 69.40 2013-03-03T08:41:12Z 66.50 2013-03-03T08:41:19Z 65.50 2013-03-03T08:41:19Z 63.60 2013-03-03T08:41:24Z 61.70 2013-03-03T08:41:33Z 59.70 2013-03-03T08:41:40Z 61.20 2013-03-03T08:41:50Z 60.20 2013-03-03T08:41:57Z 60.20 2013-03-03T08:42:02Z 60.20 2013-03-03T08:42:09Z 59.70 2013-03-03T08:42:15Z 59.30 2013-03-03T08:42:23Z 60.20 2013-03-03T08:42:25Z 61.20 2013-03-03T08:42:29Z 62.60 2013-03-03T08:42:32Z 62.60 2013-03-03T08:42:32Z 66.00 2013-03-03T08:42:37Z 66.90 2013-03-03T08:42:41Z 66.00 2013-03-03T08:42:48Z 65.00 2013-03-03T08:42:51Z 64.50 2013-03-03T08:42:53Z 63.10 2013-03-03T08:42:55Z 62.10 2013-03-03T08:43:00Z 62.10 2013-03-03T08:43:02Z 62.60 2013-03-03T08:43:03Z 61.70 2013-03-03T08:43:05Z 61.70 2013-03-03T08:43:07Z 61.20 2013-03-03T08:43:09Z 61.20 2013-03-03T08:43:10Z 58.80 2013-03-03T08:43:19Z 47.70 2013-03-03T08:43:21Z 52.50 2013-03-03T08:43:26Z 53.50 2013-03-03T08:43:28Z 54.00 2013-03-03T08:43:30Z 57.80 2013-03-03T08:43:35Z 57.80 2013-03-03T08:43:35Z 57.80 2013-03-03T08:43:38Z 58.80 2013-03-03T08:43:43Z 58.80 2013-03-03T08:43:45Z 61.70 2013-03-03T08:43:52Z 62.60 2013-03-03T08:43:59Z 61.70 2013-03-03T08:44:06Z 62.10 2013-03-03T08:44:13Z 61.70 2013-03-03T08:44:18Z 61.20 2013-03-03T08:44:27Z 61.70 2013-03-03T08:44:32Z 66.90 2013-03-03T08:44:41Z 67.40 2013-03-03T08:44:41Z 67.90 2013-03-03T08:44:48Z 68.90 2013-03-03T08:44:55Z 70.30 2013-03-03T08:45:00Z 70.80 2013-03-03T08:45:05Z 68.90 2013-03-03T08:45:11Z 66.90 2013-03-03T08:45:18Z 65.00 2013-03-03T08:45:24Z 63.10 2013-03-03T08:45:30Z 62.10 2013-03-03T08:45:33Z 61.70 2013-03-03T08:45:35Z 60.20 2013-03-03T08:45:38Z 59.70 2013-03-03T08:45:40Z 59.30 2013-03-03T08:45:44Z 58.80 2013-03-03T08:45:52Z 59.30 2013-03-03T08:45:56Z 59.30 2013-03-03T08:46:06Z 58.30 2013-03-03T08:46:13Z 57.80 2013-03-03T08:46:22Z 57.80 2013-03-03T08:46:29Z 57.30 2013-03-03T08:46:36Z 56.40 2013-03-03T08:46:46Z 55.40 2013-03-03T08:46:55Z 55.40 2013-03-03T08:47:02Z 54.90 2013-03-03T08:47:11Z 54.50 2013-03-03T08:47:19Z 54.50 2013-03-03T08:47:26Z 54.00 2013-03-03T08:47:33Z 52.50 2013-03-03T08:47:37Z 51.10 2013-03-03T08:47:42Z 50.10 2013-03-03T08:47:51Z 50.10 2013-03-03T08:47:53Z 49.20 2013-03-03T08:48:01Z 49.20 2013-03-03T08:48:10Z 48.70 2013-03-03T08:48:15Z 48.70 2013-03-03T08:48:24Z 48.20 2013-03-03T08:48:33Z 48.20 2013-03-03T08:48:43Z 48.70 2013-03-03T08:48:45Z 49.60 2013-03-03T08:48:52Z 49.60 2013-03-03T08:48:55Z 48.70 2013-03-03T08:49:00Z 48.70 2013-03-03T08:49:07Z 48.70 2013-03-03T08:49:14Z 48.20 2013-03-03T08:49:18Z 48.70 2013-03-03T08:49:25Z 48.70 2013-03-03T08:49:25Z 48.70 2013-03-03T08:49:30Z 48.70 2013-03-03T08:49:34Z 48.70 2013-03-03T08:49:37Z 47.70 2013-03-03T08:49:42Z 46.80 2013-03-03T08:49:46Z 47.20 2013-03-03T08:49:49Z 46.80 2013-03-03T08:49:56Z 46.80 2013-03-03T08:49:58Z 46.30 2013-03-03T08:50:07Z 45.80 2013-03-03T08:50:12Z 45.80 2013-03-03T08:50:17Z 45.30 2013-03-03T08:50:24Z 45.30 2013-03-03T08:50:33Z 45.30 2013-03-03T08:50:38Z 45.30 2013-03-03T08:50:40Z 45.30 2013-03-03T08:50:43Z 44.80 2013-03-03T08:50:52Z 44.80 2013-03-03T08:50:54Z 44.80 2013-03-03T08:50:59Z 44.80 2013-03-03T08:51:01Z 45.30 2013-03-03T08:51:09Z 45.30 2013-03-03T08:51:13Z 44.80 2013-03-03T08:51:20Z 44.40 2013-03-03T08:51:30Z 43.90 2013-03-03T08:51:37Z 43.90 2013-03-03T08:51:39Z 43.40 2013-03-03T08:51:42Z 42.90 2013-03-03T08:51:46Z 42.40 2013-03-03T08:51:49Z 42.40 2013-03-03T08:51:53Z 42.00 2013-03-03T08:52:02Z 42.40 2013-03-03T08:52:07Z 42.40 2013-03-03T08:52:10Z 42.40 2013-03-03T08:52:17Z 42.40 2013-03-03T08:52:19Z 42.40 2013-03-03T08:52:24Z 42.00 2013-03-03T08:52:28Z 42.00 2013-03-03T08:52:38Z 41.50 2013-03-03T08:52:45Z 41.50 2013-03-03T08:52:49Z 41.00 2013-03-03T08:52:54Z 41.00 2013-03-03T08:52:57Z 41.00 2013-03-03T08:52:59Z 41.00 2013-03-03T08:53:01Z 41.50 2013-03-03T08:53:08Z 41.00 2013-03-03T08:53:15Z 40.50 2013-03-03T08:53:20Z 40.50 2013-03-03T08:53:27Z 40.00 2013-03-03T08:53:34Z 40.00 2013-03-03T08:53:43Z 39.60 2013-03-03T08:53:46Z 39.60 2013-03-03T08:53:55Z 39.60 2013-03-03T08:53:58Z 39.60 2013-03-03T08:54:02Z 39.60 2013-03-03T08:54:09Z 39.10 2013-03-03T08:54:14Z 39.10 2013-03-03T08:54:18Z 39.10 2013-03-03T08:54:33Z 39.10 2013-03-03T08:54:35Z 38.60 2013-03-03T08:54:40Z 38.60 2013-03-03T08:54:42Z 38.60 2013-03-03T08:54:45Z 38.60 2013-03-03T08:54:51Z 38.60 2013-03-03T08:54:54Z 38.60 2013-03-03T08:54:59Z 38.60 2013-03-03T08:55:03Z 38.60 2013-03-03T08:55:06Z 38.60 2013-03-03T08:55:13Z 38.60 2013-03-03T08:55:17Z 38.10 2013-03-03T08:55:20Z 38.60 2013-03-03T08:55:24Z 38.10 2013-03-03T08:55:29Z 38.10 2013-03-03T08:55:36Z 38.10 2013-03-03T08:55:43Z 38.10 2013-03-03T08:55:50Z 38.10 2013-03-03T08:55:57Z 38.10 2013-03-03T08:56:07Z 38.10 2013-03-03T08:56:14Z 37.60 2013-03-03T08:56:25Z 38.10 2013-03-03T08:56:33Z 38.60 2013-03-03T08:56:42Z 38.10 2013-03-03T08:56:49Z 37.60 2013-03-03T08:57:00Z 37.10 2013-03-03T08:57:10Z 37.60 2013-03-03T08:57:15Z 37.10 2013-03-03T08:57:26Z 37.60 2013-03-03T08:57:34Z 36.70 2013-03-03T08:57:45Z 36.20 2013-03-03T08:57:55Z 36.20 2013-03-03T08:58:02Z 36.20 2013-03-03T08:58:11Z 35.70 2013-03-03T08:58:20Z 35.20 2013-03-03T08:58:30Z 34.30 2013-03-03T08:58:42Z 34.70 2013-03-03T08:58:49Z 34.30 2013-03-03T08:58:58Z 34.30 2013-03-03T08:59:10Z 34.30 2013-03-03T08:59:19Z 34.30 2013-03-03T08:59:33Z 34.30 2013-03-03T08:59:41Z 33.80 2013-03-03T08:59:52Z 33.80 2013-03-03T09:00:02Z 33.30 2013-03-03T09:00:13Z 32.80 2013-03-03T09:00:20Z 32.80 2013-03-03T09:00:23Z 32.80 2013-03-03T09:00:27Z 32.80 2013-03-03T09:00:30Z 32.80 2013-03-03T09:00:37Z 32.80 2013-03-03T09:00:48Z 32.30 2013-03-03T09:00:55Z 31.90 2013-03-03T09:01:03Z 31.40 2013-03-03T09:01:10Z 31.40 2013-03-03T09:01:14Z 31.40 2013-03-03T09:01:17Z 31.90 2013-03-03T09:01:23Z 31.90 2013-03-03T09:01:24Z 31.90 2013-03-03T09:01:28Z 33.30 2013-03-03T09:01:35Z 35.20 2013-03-03T09:01:42Z 36.20 2013-03-03T09:01:47Z 36.20 2013-03-03T09:01:49Z 36.20 2013-03-03T09:01:56Z 36.20 2013-03-03T09:02:06Z 36.20 2013-03-03T09:02:08Z 36.20 2013-03-03T09:02:11Z 35.70 2013-03-03T09:02:13Z 35.20 2013-03-03T09:02:20Z 34.70 2013-03-03T09:02:30Z 34.70 2013-03-03T09:02:32Z 34.30 2013-03-03T09:02:39Z 33.80 2013-03-03T09:02:44Z 33.80 2013-03-03T09:02:51Z 33.30 2013-03-03T09:03:00Z 32.80 2013-03-03T09:03:12Z 32.80 2013-03-03T09:03:19Z 33.30 2013-03-03T09:03:26Z 32.80 2013-03-03T09:03:35Z 32.80 2013-03-03T09:03:45Z 33.30 2013-03-03T09:03:56Z 32.30 2013-03-03T09:04:06Z 32.30 2013-03-03T09:04:10Z 32.30 2013-03-03T09:04:15Z 32.30 2013-03-03T09:04:17Z 31.90 2013-03-03T09:04:22Z 31.90 2013-03-03T09:04:22Z 31.40 2013-03-03T09:04:24Z 29.90 2013-03-03T09:04:29Z 29.00 2013-03-03T09:04:36Z 28.50 2013-03-03T09:04:43Z 28.00 2013-03-03T09:04:50Z 27.50 2013-03-03T09:04:53Z 28.00 2013-03-03T09:05:00Z 28.00 2013-03-03T09:05:04Z 28.00 2013-03-03T09:05:09Z 27.50 2013-03-03T09:05:16Z 26.60 2013-03-03T09:05:25Z 26.60 2013-03-03T09:05:35Z 26.60 2013-03-03T09:05:47Z 26.10 2013-03-03T09:05:58Z 27.10 2013-03-03T09:06:08Z 27.50 2013-03-03T09:06:17Z 27.10 2013-03-03T09:06:26Z 26.60 2013-03-03T09:06:34Z 26.60 2013-03-03T09:06:36Z 27.10 2013-03-03T09:06:41Z 27.10 2013-03-03T09:06:47Z 26.10 2013-03-03T09:06:55Z 24.70 2013-03-03T09:07:04Z 24.70 2013-03-03T09:07:13Z 26.10 2013-03-03T09:07:20Z 28.50 2013-03-03T09:07:25Z 27.50 2013-03-03T09:07:32Z 27.50 2013-03-03T09:07:32Z 26.60 2013-03-03T09:07:35Z 25.60 2013-03-03T09:07:39Z 24.70 2013-03-03T09:07:44Z 23.70 2013-03-03T09:07:54Z 23.70 2013-03-03T09:08:03Z 23.70 2013-03-03T09:08:10Z 23.20 2013-03-03T09:08:21Z 22.70 2013-03-03T09:08:31Z 22.70 2013-03-03T09:08:40Z 21.80 2013-03-03T09:08:50Z 20.80 2013-03-03T09:08:57Z 20.80 2013-03-03T09:09:04Z 21.30 2013-03-03T09:09:11Z 20.80 2013-03-03T09:09:20Z 20.30 2013-03-03T09:09:30Z 20.30 2013-03-03T09:09:39Z 20.30 2013-03-03T09:09:49Z 20.80 2013-03-03T09:09:58Z 20.30 2013-03-03T09:10:05Z 20.80 2013-03-03T09:10:14Z 21.30 2013-03-03T09:10:23Z 20.80 2013-03-03T09:10:29Z 20.30 2013-03-03T09:10:35Z 19.80 2013-03-03T09:10:47Z 19.40 2013-03-03T09:10:56Z 19.40 2013-03-03T09:11:04Z 20.30 2013-03-03T09:11:11Z 20.80 2013-03-03T09:11:20Z 21.30 2013-03-03T09:11:27Z 21.80 2013-03-03T09:11:32Z 22.20 2013-03-03T09:11:36Z 23.20 2013-03-03T09:11:41Z 24.70 2013-03-03T09:11:48Z 25.10 2013-03-03T09:11:53Z 24.70 2013-03-03T09:12:00Z 23.70 2013-03-03T09:12:05Z 23.70 2013-03-03T09:12:12Z 23.70 2013-03-03T09:12:21Z 23.70 2013-03-03T09:12:33Z 23.70 2013-03-03T09:12:42Z 23.70 2013-03-03T09:12:52Z 23.20 2013-03-03T09:13:01Z 23.20 2013-03-03T09:13:03Z 23.20 2013-03-03T09:13:08Z 23.20 2013-03-03T09:13:15Z 22.70 2013-03-03T09:13:17Z 22.20 2013-03-03T09:13:18Z 21.80 2013-03-03T09:13:22Z 21.80 2013-03-03T09:13:24Z 19.40 2013-03-03T09:14:11Z 19.40 2013-03-03T09:14:14Z 19.40 2013-03-03T09:14:18Z 18.90 2013-03-03T09:14:19Z 17.90 2013-03-03T09:14:23Z 17.00 2013-03-03T09:14:28Z 16.00 2013-03-03T09:14:35Z 15.00 2013-03-03T09:14:46Z 16.00 2013-03-03T09:14:54Z 15.00 2013-03-03T09:15:03Z 14.10 2013-03-03T09:15:08Z 14.10 2013-03-03T09:15:10Z 13.60 2013-03-03T09:15:15Z 13.10 2013-03-03T09:15:17Z 12.20 2013-03-03T09:15:26Z 11.70 2013-03-03T09:15:34Z 11.20 2013-03-03T09:15:41Z 11.70 2013-03-03T09:15:47Z 10.70 2013-03-03T09:15:52Z 10.70 2013-03-03T09:15:54Z 9.80 2013-03-03T09:15:57Z 9.80 2013-03-03T09:15:59Z 9.30 2013-03-03T09:16:06Z 8.80 2013-03-03T09:16:16Z 8.30 2013-03-03T09:16:21Z 8.30 2013-03-03T09:16:34Z 8.30 2013-03-03T09:16:44Z 8.30 2013-03-03T09:16:49Z 8.30 2013-03-03T09:16:54Z 8.30 2013-03-03T09:17:08Z 8.80 2013-03-03T09:17:22Z 8.80 2013-03-03T09:17:35Z 8.30 2013-03-03T09:17:36Z 8.30 2013-03-03T09:17:42Z 8.30 2013-03-03T09:17:43Z 8.30 2013-03-03T09:17:54Z 8.30 2013-03-03T09:17:59Z 7.80 2013-03-03T09:18:04Z 7.30 2013-03-03T09:18:13Z 6.40 2013-03-03T09:18:23Z 6.40 2013-03-03T09:18:27Z 5.40 2013-03-03T09:18:32Z 5.40 2013-03-03T09:18:36Z 4.90 2013-03-03T09:18:41Z 4.00 2013-03-03T09:18:53Z 3.50 2013-03-03T09:19:05Z 3.50 2013-03-03T09:19:16Z 4.00 2013-03-03T09:19:26Z 3.50 2013-03-03T09:19:31Z 4.50 2013-03-03T09:19:36Z 6.40 2013-03-03T09:19:45Z 5.40 2013-03-03T09:19:57Z 5.40 2013-03-03T09:20:04Z 5.40 2013-03-03T09:20:13Z 5.40 2013-03-03T09:20:24Z 5.90 2013-03-03T09:20:32Z 6.40 2013-03-03T09:20:34Z 6.40 2013-03-03T09:20:37Z 6.90 2013-03-03T09:20:46Z 7.30 2013-03-03T09:20:55Z 6.90 2013-03-03T09:21:05Z 6.90 2013-03-03T09:21:09Z 4.50 2013-03-03T09:21:12Z 4.50 2013-03-03T09:21:26Z 4.50 2013-03-03T09:21:35Z 4.50 2013-03-03T09:21:37Z 4.50 2013-03-03T09:21:40Z 4.00 2013-03-03T09:21:51Z 3.00 2013-03-03T09:22:01Z 2.10 2013-03-03T09:22:10Z 1.60 2013-03-03T09:22:22Z 1.60 2013-03-03T09:22:24Z 1.60 2013-03-03T09:22:29Z 2.50 2013-03-03T09:22:34Z 2.10 2013-03-03T09:22:34Z 2.10 2013-03-03T09:22:39Z 3.50 2013-03-03T09:22:46Z 4.50 2013-03-03T09:22:50Z 4.00 2013-03-03T09:22:59Z 3.50 2013-03-03T09:23:07Z 3.50 2013-03-03T09:23:18Z 3.00 2013-03-03T09:23:30Z 2.50 2013-03-03T09:23:40Z 1.60 2013-03-03T09:23:44Z 4.00 2013-03-03T09:23:47Z 4.00 2013-03-03T09:23:51Z 4.00 2013-03-03T09:23:53Z 3.50 2013-03-03T09:23:59Z 2.10 2013-03-03T09:24:05Z 0.10 2013-03-03T09:24:15Z -0.80 2013-03-03T09:24:26Z 0.60 2013-03-03T09:24:33Z 1.10 2013-03-03T09:24:36Z 1.10 2013-03-03T09:24:40Z 0.60 2013-03-03T09:24:41Z 2.50 2013-03-03T09:24:50Z 5.40 2013-03-03T09:24:55Z 7.30 2013-03-03T09:25:02Z 8.80 2013-03-03T09:25:06Z 8.80 2013-03-03T09:25:09Z 8.80 2013-03-03T09:25:09Z 8.30 2013-03-03T09:25:13Z 8.30 2013-03-03T09:25:14Z 8.80 2013-03-03T09:25:18Z 8.30 2013-03-03T09:25:18Z 8.30 2013-03-03T09:25:28Z 8.80 2013-03-03T09:26:03Z 8.80 2013-03-03T09:26:10Z 8.80 2013-03-03T09:26:17Z 8.30 2013-03-03T09:26:24Z 7.30 2013-03-03T09:26:29Z 6.90 2013-03-03T09:26:35Z 6.90 2013-03-03T09:26:38Z 6.40 2013-03-03T09:26:42Z 5.90 2013-03-03T09:26:48Z 6.40 2013-03-03T09:26:59Z 6.40 2013-03-03T09:27:01Z 6.40 2013-03-03T09:27:11Z 8.80 2013-03-03T09:27:18Z 13.60 2013-03-03T09:27:27Z 15.00 2013-03-03T09:27:34Z 14.10 2013-03-03T09:27:37Z 12.60 2013-03-03T09:27:41Z 11.70 2013-03-03T09:27:44Z 10.20 2013-03-03T09:27:46Z 9.30 2013-03-03T09:27:51Z 9.30 2013-03-03T09:27:55Z 8.30 2013-03-03T09:28:00Z 5.90 2013-03-03T09:28:03Z 5.90 2013-03-03T09:28:10Z 6.90 2013-03-03T09:28:14Z 7.30 2013-03-03T09:28:16Z 7.80 2013-03-03T09:28:23Z 7.80 2013-03-03T09:28:24Z 8.30 2013-03-03T09:28:26Z 7.80 2013-03-03T09:28:33Z 7.30 2013-03-03T09:28:38Z 6.90 2013-03-03T09:28:47Z 6.90 2013-03-03T09:28:57Z 7.30 2013-03-03T09:29:01Z 7.30 2013-03-03T09:29:06Z 6.90 2013-03-03T09:29:11Z 6.90 2013-03-03T09:29:13Z 7.30 2013-03-03T09:29:22Z 7.80 2013-03-03T09:29:29Z 8.80 2013-03-03T09:29:37Z 10.20 2013-03-03T09:29:48Z 10.70 2013-03-03T09:29:55Z 10.70 2013-03-03T09:30:02Z 10.70 2013-03-03T09:30:11Z 10.20 2013-03-03T09:30:19Z 9.30 2013-03-03T09:30:26Z 7.30 2013-03-03T09:30:33Z 6.40 2013-03-03T09:30:42Z 6.90 2013-03-03T09:30:52Z 6.40 2013-03-03T09:31:01Z 5.90 2013-03-03T09:31:10Z 4.90 2013-03-03T09:31:20Z 4.50 2013-03-03T09:31:22Z 5.40 2013-03-03T09:31:27Z 5.90 2013-03-03T09:31:31Z 7.30 2013-03-03T09:31:36Z 7.30 2013-03-03T09:31:36Z 10.70 2013-03-03T09:31:41Z 11.20 2013-03-03T09:31:46Z 7.80 2013-03-03T09:31:50Z 6.40 2013-03-03T09:31:55Z 7.30 2013-03-03T09:32:02Z 8.30 2013-03-03T09:32:11Z 9.80 2013-03-03T09:32:18Z 9.30 2013-03-03T09:32:26Z 9.80 2013-03-03T09:32:37Z 10.20 2013-03-03T09:32:44Z 10.70 2013-03-03T09:32:47Z 11.20 2013-03-03T09:32:51Z 11.70 2013-03-03T09:33:03Z 12.60 2013-03-03T09:33:13Z 11.70 2013-03-03T09:33:19Z 11.20 2013-03-03T09:33:26Z 10.70 2013-03-03T09:33:33Z 9.80 2013-03-03T09:33:40Z 8.30 2013-03-03T09:33:48Z 7.80 2013-03-03T09:33:55Z 7.80 2013-03-03T09:33:57Z 12.60 2013-03-03T09:34:04Z 22.20 2013-03-03T09:34:09Z 20.80 2013-03-03T09:34:13Z 20.30 2013-03-03T09:34:18Z 21.30 2013-03-03T09:34:23Z 28.50 2013-03-03T09:34:30Z 33.30 2013-03-03T09:34:34Z 34.30 2013-03-03T09:34:37Z 34.30 2013-03-03T09:34:39Z 33.30 2013-03-03T09:34:42Z 32.30 2013-03-03T09:34:44Z 25.10 2013-03-03T09:34:51Z 24.20 2013-03-03T09:34:58Z 24.20 2013-03-03T09:35:03Z 23.20 2013-03-03T09:35:07Z 22.70 2013-03-03T09:35:10Z 21.80 2013-03-03T09:35:14Z 20.30 2013-03-03T09:35:21Z 19.80 2013-03-03T09:35:24Z 19.40 2013-03-03T09:35:28Z 18.40 2013-03-03T09:35:31Z 17.90 2013-03-03T09:35:35Z 17.40 2013-03-03T09:35:38Z 17.40 2013-03-03T09:35:43Z 17.00 2013-03-03T09:35:47Z 16.50 2013-03-03T09:35:50Z 15.50 2013-03-03T09:35:57Z 15.00 2013-03-03T09:36:01Z 15.00 2013-03-03T09:36:04Z 14.60 2013-03-03T09:36:09Z 13.60 2013-03-03T09:36:15Z 13.10 2013-03-03T09:36:18Z 12.60 2013-03-03T09:36:27Z 11.70 2013-03-03T09:36:37Z 11.20 2013-03-03T09:36:39Z 10.70 2013-03-03T09:36:42Z 10.70 2013-03-03T09:36:51Z 10.20 2013-03-03T09:36:58Z 9.80 2013-03-03T09:37:00Z 9.30 2013-03-03T09:37:05Z 9.30 2013-03-03T09:37:07Z 8.80 2013-03-03T09:37:10Z 8.30 2013-03-03T09:37:12Z 8.30 2013-03-03T09:37:19Z 7.80 2013-03-03T09:37:24Z 7.80 2013-03-03T09:37:28Z 7.80 2013-03-03T09:37:35Z 7.30 2013-03-03T09:37:40Z 6.90 2013-03-03T09:37:42Z 6.40 2013-03-03T09:37:50Z 5.90 2013-03-03T09:37:57Z 5.90 2013-03-03T09:38:06Z 5.90 2013-03-03T09:38:08Z 5.90 2013-03-03T09:38:15Z 5.40 2013-03-03T09:38:20Z 5.40 2013-03-03T09:38:25Z 5.90 2013-03-03T09:38:29Z 5.90 2013-03-03T09:38:34Z 5.90 2013-03-03T09:38:43Z 5.40 2013-03-03T09:38:50Z 5.90 2013-03-03T09:38:53Z 5.90 2013-03-03T09:38:58Z 6.40 2013-03-03T09:39:07Z 6.40 2013-03-03T09:39:16Z 5.90 2013-03-03T09:39:23Z 5.90 2013-03-03T09:39:26Z 5.40 2013-03-03T09:39:28Z 5.40 2013-03-03T09:39:35Z 5.40 2013-03-03T09:39:40Z 5.40 2013-03-03T09:39:45Z 5.40 2013-03-03T09:39:47Z 4.90 2013-03-03T09:39:52Z 4.50 2013-03-03T09:39:54Z 4.50 2013-03-03T09:39:56Z 4.50 2013-03-03T09:39:58Z 4.00 2013-03-03T09:39:59Z 4.00 2013-03-03T09:40:03Z 5.40 2013-03-03T09:40:08Z 6.40 2013-03-03T09:40:13Z 6.90 2013-03-03T09:40:20Z 6.40 2013-03-03T09:40:24Z 4.90 2013-03-03T09:40:25Z 3.50 2013-03-03T09:40:32Z 4.00 2013-03-03T09:40:41Z 4.00 2013-03-03T09:40:50Z 4.00 2013-03-03T09:40:53Z 4.00 2013-03-03T09:40:57Z 4.00 2013-03-03T09:41:02Z 4.00 2013-03-03T09:41:07Z 4.00 2013-03-03T09:41:07Z 4.00 2013-03-03T09:41:14Z 4.00 2013-03-03T09:41:18Z 4.00 2013-03-03T09:41:23Z 3.50 2013-03-03T09:41:25Z 3.50 2013-03-03T09:41:28Z 2.10 2013-03-03T09:41:33Z 1.60 2013-03-03T09:41:37Z 0.10 2013-03-03T09:41:46Z 0.10 2013-03-03T09:41:53Z 0.10 2013-03-03T09:41:58Z 2.10 2013-03-03T09:42:03Z 4.50 2013-03-03T09:42:12Z 4.90 2013-03-03T09:42:17Z 4.90 2013-03-03T09:42:26Z 4.90 2013-03-03T09:42:27Z 5.40 2013-03-03T09:42:36Z 5.40 2013-03-03T09:42:41Z 4.50 2013-03-03T09:42:48Z 4.90 2013-03-03T09:42:54Z 4.90 2013-03-03T09:43:00Z 4.90 2013-03-03T09:43:07Z 4.90 2013-03-03T09:43:14Z 4.90 2013-03-03T09:43:23Z 4.90 2013-03-03T09:43:25Z 4.50 2013-03-03T09:43:35Z 4.00 2013-03-03T09:43:42Z 3.50 2013-03-03T09:43:51Z 3.00 2013-03-03T09:43:58Z 3.00 2013-03-03T09:44:05Z 3.00 2013-03-03T09:44:08Z 2.50 2013-03-03T09:44:10Z 3.00 2013-03-03T09:44:17Z 3.00 2013-03-03T09:44:24Z 3.00 2013-03-03T09:44:33Z 3.00 2013-03-03T09:44:40Z 3.00 2013-03-03T09:44:48Z 3.00 2013-03-03T09:44:55Z 2.50 2013-03-03T09:45:04Z 3.00 2013-03-03T09:45:11Z 3.50 2013-03-03T09:45:20Z 3.50 2013-03-03T09:45:23Z 4.50 2013-03-03T09:45:29Z 4.90 2013-03-03T09:45:35Z 4.90 2013-03-03T09:45:42Z 5.40 2013-03-03T09:45:51Z 4.90 2013-03-03T09:45:58Z 4.90 2013-03-03T09:46:09Z 5.40 2013-03-03T09:46:14Z 5.40 2013-03-03T09:46:19Z 6.40 2013-03-03T09:46:24Z 7.30 2013-03-03T09:46:35Z 7.30 2013-03-03T09:46:43Z 7.80 2013-03-03T09:46:47Z 8.30 2013-03-03T09:46:50Z 7.80 2013-03-03T09:46:54Z 7.80 2013-03-03T09:46:57Z 8.30 2013-03-03T09:47:01Z 9.30 2013-03-03T09:47:10Z 9.30 2013-03-03T09:47:15Z 8.80 2013-03-03T09:47:15Z 8.30 2013-03-03T09:47:22Z 7.80 2013-03-03T09:47:27Z 7.80 2013-03-03T09:47:29Z 6.90 2013-03-03T09:47:36Z 7.30 2013-03-03T09:47:41Z 6.40 2013-03-03T09:47:46Z 6.40 2013-03-03T09:47:55Z 6.40 2013-03-03T09:48:00Z 6.40 2013-03-03T09:48:19Z 6.90 2013-03-03T09:48:24Z 7.30 2013-03-03T09:48:33Z 7.30 2013-03-03T09:48:40Z 7.80 2013-03-03T09:48:49Z 7.80 2013-03-03T09:48:51Z 8.80 2013-03-03T09:48:59Z 9.30 2013-03-03T09:49:06Z 8.30 2013-03-03T09:49:13Z 7.80 2013-03-03T09:49:20Z 7.30 2013-03-03T09:49:27Z 7.30 2013-03-03T09:49:32Z 6.90 2013-03-03T09:49:41Z 6.90 2013-03-03T09:49:55Z 6.40 2013-03-03T09:50:04Z 5.90 2013-03-03T09:50:12Z 5.90 2013-03-03T09:50:21Z 5.90 2013-03-03T09:50:32Z 4.90 2013-03-03T09:50:40Z 4.50 2013-03-03T09:50:49Z 3.50 2013-03-03T09:50:54Z 2.50 2013-03-03T09:51:01Z 2.10 2013-03-03T09:51:08Z 2.10 2013-03-03T09:51:15Z 2.10 2013-03-03T09:51:22Z 2.10 2013-03-03T09:51:33Z 2.10 2013-03-03T09:51:38Z 2.10 2013-03-03T09:51:47Z 2.10 2013-03-03T09:51:50Z 2.10 2013-03-03T09:51:55Z 2.10 2013-03-03T09:52:00Z 1.60 2013-03-03T09:52:06Z 1.60 2013-03-03T09:52:09Z 3.50 2013-03-03T09:52:16Z 5.40 2013-03-03T09:52:21Z 4.00 2013-03-03T09:52:25Z 3.00 2013-03-03T09:52:32Z 3.00 2013-03-03T09:52:39Z 2.10 2013-03-03T09:52:42Z 1.10 2013-03-03T09:52:49Z 0.60 2013-03-03T09:52:53Z 1.60 2013-03-03T09:52:56Z 2.10 2013-03-03T09:53:01Z 2.50 2013-03-03T09:53:07Z 3.00 2013-03-03T09:53:08Z 4.50 2013-03-03T09:53:14Z 4.00 2013-03-03T09:53:21Z 3.50 2013-03-03T09:53:26Z 4.50 2013-03-03T09:53:36Z 4.50 2013-03-03T09:53:45Z 5.90 2013-03-03T09:53:54Z 7.30 2013-03-03T09:54:01Z 7.80 2013-03-03T09:54:04Z 7.30 2013-03-03T09:54:08Z 8.30 2013-03-03T09:54:13Z 9.30 2013-03-03T09:54:22Z 8.80 2013-03-03T09:54:29Z 8.30 2013-03-03T09:54:32Z 7.30 2013-03-03T09:54:41Z 6.90 2013-03-03T09:54:48Z 6.40 2013-03-03T09:54:53Z 6.90 2013-03-03T09:55:00Z 6.40 2013-03-03T09:55:05Z 5.90 2013-03-03T09:55:09Z 5.90 2013-03-03T09:55:14Z 4.50 2013-03-03T09:55:21Z 3.50 2013-03-03T09:55:29Z 3.00 2013-03-03T09:55:38Z 2.50 2013-03-03T09:55:42Z 2.10 2013-03-03T09:55:47Z 2.50 2013-03-03T09:55:49Z 2.10 2013-03-03T09:55:54Z 2.50 2013-03-03T09:56:01Z 3.00 2013-03-03T09:56:06Z 3.50 2013-03-03T09:56:11Z 3.00 2013-03-03T09:56:13Z 3.50 2013-03-03T09:56:22Z 3.50 2013-03-03T09:56:23Z 8.80 2013-03-03T09:56:58Z 7.80 2013-03-03T09:57:02Z 8.30 2013-03-03T09:57:05Z 7.30 2013-03-03T09:57:09Z 5.40 2013-03-03T09:57:17Z 4.90 2013-03-03T09:57:24Z 4.00 2013-03-03T09:57:30Z 3.00 2013-03-03T09:57:35Z 2.10 2013-03-03T09:57:45Z 1.10 2013-03-03T09:57:54Z 0.60 2013-03-03T09:58:03Z 0.60 2013-03-03T09:58:10Z 0.60 2013-03-03T09:58:17Z 0.10 2013-03-03T09:58:27Z 0.60 2013-03-03T09:58:34Z 0.60 2013-03-03T09:58:38Z 0.60 2013-03-03T09:58:41Z 0.10 2013-03-03T09:58:48Z -0.30 2013-03-03T09:58:55Z -0.80 2013-03-03T09:59:02Z -0.80 2013-03-03T09:59:07Z -0.30 2013-03-03T09:59:11Z -0.80 2013-03-03T09:59:14Z -0.30 2013-03-03T09:59:18Z 0.10 2013-03-03T09:59:23Z 0.60 2013-03-03T09:59:30Z 1.60 2013-03-03T09:59:37Z 1.10 2013-03-03T09:59:44Z 3.50 2013-03-03T09:59:53Z 4.50 2013-03-03T10:00:00Z 4.90 2013-03-03T10:00:06Z 4.50 2013-03-03T10:00:10Z 3.50 2013-03-03T10:00:15Z 3.00 2013-03-03T10:00:20Z 3.50 2013-03-03T10:00:26Z 4.50 2013-03-03T10:00:31Z 3.50 2013-03-03T10:00:38Z 3.50 2013-03-03T10:00:41Z 12.20 2013-03-03T10:01:13Z 12.60 2013-03-03T10:01:14Z 12.60 2013-03-03T10:01:18Z 12.20 2013-03-03T10:01:21Z 11.20 2013-03-03T10:01:28Z 10.70 2013-03-03T10:01:28Z 6.90 2013-03-03T10:01:53Z 6.40 2013-03-03T10:01:58Z 5.40 2013-03-03T10:02:01Z 5.90 2013-03-03T10:02:05Z 5.40 2013-03-03T10:02:10Z 4.50 2013-03-03T10:02:15Z 4.00 2013-03-03T10:02:19Z 3.50 2013-03-03T10:02:24Z 0.10 2013-03-03T10:02:45Z 0.10 2013-03-03T10:02:47Z -0.30 2013-03-03T10:02:50Z 0.10 2013-03-03T10:02:55Z 0.10 2013-03-03T10:03:04Z -0.30 2013-03-03T10:03:13Z 0.60 2013-03-03T10:03:18Z 1.10 2013-03-03T10:03:23Z 2.10 2013-03-03T10:03:27Z 2.50 2013-03-03T10:03:32Z 2.50 2013-03-03T10:03:37Z 3.50 2013-03-03T10:03:41Z 3.50 2013-03-03T10:03:44Z 4.00 2013-03-03T10:03:46Z 3.50 2013-03-03T10:03:49Z 3.00 2013-03-03T10:03:56Z 4.90 2013-03-03T10:04:07Z 4.90 2013-03-03T10:04:09Z 6.40 2013-03-03T10:04:16Z 9.30 2013-03-03T10:04:24Z 9.80 2013-03-03T10:04:30Z 10.20 2013-03-03T10:04:36Z 10.70 2013-03-03T10:04:42Z 11.20 2013-03-03T10:04:49Z 9.80 2013-03-03T10:04:56Z 9.30 2013-03-03T10:05:04Z 9.80 2013-03-03T10:05:13Z 9.80 2013-03-03T10:05:20Z 9.30 2013-03-03T10:05:30Z 9.80 2013-03-03T10:05:34Z 10.20 2013-03-03T10:05:43Z 10.20 2013-03-03T10:05:48Z 11.20 2013-03-03T10:05:55Z 13.10 2013-03-03T10:06:02Z 15.00 2013-03-03T10:06:11Z 16.00 2013-03-03T10:06:16Z 17.00 2013-03-03T10:06:24Z 19.40 2013-03-03T10:06:31Z 21.30 2013-03-03T10:06:37Z 22.70 2013-03-03T10:06:42Z 25.10 2013-03-03T10:06:51Z 26.60 2013-03-03T10:06:58Z 29.90 2013-03-03T10:07:06Z 32.30 2013-03-03T10:07:15Z 34.30 2013-03-03T10:07:24Z 35.20 2013-03-03T10:07:27Z 36.20 2013-03-03T10:07:34Z 37.10 2013-03-03T10:07:38Z 38.10 2013-03-03T10:07:46Z 38.60 2013-03-03T10:07:53Z 41.00 2013-03-03T10:08:02Z 42.00 2013-03-03T10:08:11Z 42.40 2013-03-03T10:08:21Z 42.00 2013-03-03T10:08:32Z 42.90 2013-03-03T10:08:42Z 43.90 2013-03-03T10:08:51Z 43.90 2013-03-03T10:08:59Z 43.90 2013-03-03T10:09:08Z 45.30 2013-03-03T10:09:17Z 46.30 2013-03-03T10:09:24Z 47.20 2013-03-03T10:09:33Z 49.60 2013-03-03T10:09:41Z 50.60 2013-03-03T10:09:48Z 53.50 2013-03-03T10:09:52Z 49.60 2013-03-03T10:09:57Z 46.80 2013-03-03T10:10:00Z 60.20 2013-03-03T10:10:28Z 62.10 2013-03-03T10:10:30Z 60.20 2013-03-03T10:10:34Z 59.30 2013-03-03T10:10:39Z 57.30 2013-03-03T10:10:42Z 57.80 2013-03-03T10:10:46Z 57.80 2013-03-03T10:10:49Z 58.80 2013-03-03T10:10:53Z 60.20 2013-03-03T10:10:58Z 62.60 2013-03-03T10:11:05Z 63.60 2013-03-03T10:11:12Z 63.10 2013-03-03T10:11:19Z 65.00 2013-03-03T10:11:28Z 66.00 2013-03-03T10:11:36Z 66.90 2013-03-03T10:11:43Z 68.40 2013-03-03T10:11:52Z 70.80 2013-03-03T10:11:59Z 73.70 2013-03-03T10:12:06Z 75.60 2013-03-03T10:12:13Z 76.60 2013-03-03T10:12:20Z 78.00 2013-03-03T10:12:27Z 79.00 2013-03-03T10:12:34Z 80.40 2013-03-03T10:12:41Z 82.30 2013-03-03T10:12:49Z 84.30 2013-03-03T10:12:56Z 85.70 2013-03-03T10:13:02Z 84.70 2013-03-03T10:13:10Z 83.80 2013-03-03T10:13:19Z 83.30 2013-03-03T10:13:26Z 82.30 2013-03-03T10:13:35Z 81.80 2013-03-03T10:13:42Z 82.30 2013-03-03T10:13:45Z 82.80 2013-03-03T10:13:50Z 84.70 2013-03-03T10:14:08Z 85.20 2013-03-03T10:14:11Z 87.10 2013-03-03T10:14:17Z 88.60 2013-03-03T10:14:22Z 90.00 2013-03-03T10:14:30Z 91.00 2013-03-03T10:14:36Z 91.90 2013-03-03T10:14:44Z 93.40 2013-03-03T10:14:51Z 94.30 2013-03-03T10:14:58Z 96.30 2013-03-03T10:15:07Z 97.70 2013-03-03T10:15:16Z 96.70 2013-03-03T10:15:24Z 97.70 2013-03-03T10:15:33Z 98.20 2013-03-03T10:15:40Z 98.70 2013-03-03T10:15:47Z 101.60 2013-03-03T10:15:56Z 104.00 2013-03-03T10:16:03Z 106.40 2013-03-03T10:16:12Z 107.80 2013-03-03T10:16:20Z 109.70 2013-03-03T10:16:27Z 113.10 2013-03-03T10:16:34Z 115.00 2013-03-03T10:16:39Z 115.00 2013-03-03T10:16:46Z 115.50 2013-03-03T10:16:53Z 114.10 2013-03-03T10:16:59Z 114.10 2013-03-03T10:17:05Z 114.50 2013-03-03T10:17:11Z 117.90 2013-03-03T10:17:18Z 120.30 2013-03-03T10:17:23Z 121.30 2013-03-03T10:17:30Z 123.20 2013-03-03T10:17:40Z 125.10 2013-03-03T10:17:49Z 126.60 2013-03-03T10:18:01Z 127.00 2013-03-03T10:18:10Z 128.50 2013-03-03T10:18:19Z 128.50 2013-03-03T10:18:26Z 129.40 2013-03-03T10:18:34Z 130.40 2013-03-03T10:18:43Z 131.80 2013-03-03T10:18:52Z 134.20 2013-03-03T10:19:00Z 135.20 2013-03-03T10:19:06Z 137.10 2013-03-03T10:19:16Z 139.50 2013-03-03T10:19:23Z 141.00 2013-03-03T10:19:32Z 142.40 2013-03-03T10:19:39Z 143.40 2013-03-03T10:19:49Z 144.30 2013-03-03T10:19:58Z 145.30 2013-03-03T10:20:05Z 145.30 2013-03-03T10:20:08Z 146.70 2013-03-03T10:20:14Z 147.70 2013-03-03T10:20:22Z 149.10 2013-03-03T10:20:31Z 150.60 2013-03-03T10:20:40Z 150.60 2013-03-03T10:20:42Z 150.60 2013-03-03T10:20:45Z 152.50 2013-03-03T10:20:57Z 154.40 2013-03-03T10:21:04Z 154.90 2013-03-03T10:21:11Z 155.40 2013-03-03T10:21:13Z 155.40 2013-03-03T10:21:16Z 155.40 2013-03-03T10:21:18Z 156.80 2013-03-03T10:21:27Z 158.30 2013-03-03T10:21:34Z 157.80 2013-03-03T10:21:39Z 158.30 2013-03-03T10:21:46Z 159.20 2013-03-03T10:21:55Z 159.70 2013-03-03T10:21:58Z 160.20 2013-03-03T10:22:02Z 161.20 2013-03-03T10:22:10Z 163.10 2013-03-03T10:22:17Z 164.00 2013-03-03T10:22:23Z 165.00 2013-03-03T10:22:28Z 167.40 2013-03-03T10:22:35Z 168.80 2013-03-03T10:22:42Z 171.70 2013-03-03T10:22:49Z 173.20 2013-03-03T10:22:56Z 174.10 2013-03-03T10:23:03Z 175.60 2013-03-03T10:23:11Z 177.50 2013-03-03T10:23:18Z 178.00 2013-03-03T10:23:24Z 178.00 2013-03-03T10:23:30Z 178.00 2013-03-03T10:23:37Z 178.00 2013-03-03T10:23:43Z 178.50 2013-03-03T10:23:46Z 178.90 2013-03-03T10:23:50Z 178.90 2013-03-03T10:23:51Z 178.90 2013-03-03T10:24:02Z 179.40 2013-03-03T10:24:04Z 180.40 2013-03-03T10:45:27Z 180.40 2013-03-03T10:45:29Z 180.40 2013-03-03T10:45:34Z 180.40 2013-03-03T10:45:38Z 179.40 2013-03-03T10:45:41Z 178.50 2013-03-03T10:45:47Z 178.00 2013-03-03T10:45:54Z 178.00 2013-03-03T10:45:59Z 177.50 2013-03-03T10:46:09Z 176.50 2013-03-03T10:46:14Z 176.10 2013-03-03T10:46:23Z 174.60 2013-03-03T10:46:30Z 171.70 2013-03-03T10:46:37Z 169.80 2013-03-03T10:46:44Z 166.40 2013-03-03T10:46:53Z 163.60 2013-03-03T10:47:00Z 162.60 2013-03-03T10:47:05Z 163.60 2013-03-03T10:47:10Z 160.70 2013-03-03T10:48:01Z 158.80 2013-03-03T10:48:06Z 157.80 2013-03-03T10:48:09Z 158.30 2013-03-03T10:48:11Z 158.30 2013-03-03T10:48:13Z 158.80 2013-03-03T10:48:15Z 164.50 2013-03-03T10:49:45Z 164.50 2013-03-03T10:49:47Z 164.00 2013-03-03T10:49:49Z 162.10 2013-03-03T10:49:52Z 161.60 2013-03-03T10:49:54Z 160.20 2013-03-03T10:49:57Z 159.20 2013-03-03T10:50:03Z 157.30 2013-03-03T10:50:08Z 156.80 2013-03-03T10:50:10Z 156.40 2013-03-03T10:50:13Z 155.40 2013-03-03T10:50:15Z 154.90 2013-03-03T10:50:18Z 153.00 2013-03-03T10:50:24Z 152.50 2013-03-03T10:50:27Z 151.50 2013-03-03T10:50:32Z 151.50 2013-03-03T10:50:34Z 150.60 2013-03-03T10:50:39Z 150.60 2013-03-03T10:50:39Z 150.60 2013-03-03T10:50:43Z 150.60 2013-03-03T10:50:43Z 149.60 2013-03-03T10:50:46Z 149.10 2013-03-03T10:50:50Z 148.70 2013-03-03T10:50:50Z 148.20 2013-03-03T10:50:53Z 148.20 2013-03-03T10:50:58Z 147.20 2013-03-03T10:51:02Z 145.80 2013-03-03T10:51:07Z 144.80 2013-03-03T10:51:09Z 144.30 2013-03-03T10:51:14Z 143.90 2013-03-03T10:51:16Z 143.40 2013-03-03T10:51:19Z 143.40 2013-03-03T10:51:21Z 141.90 2013-03-03T10:51:26Z 141.50 2013-03-03T10:51:28Z 139.50 2013-03-03T10:51:33Z 137.10 2013-03-03T10:51:37Z 136.60 2013-03-03T10:51:38Z 133.80 2013-03-03T10:51:44Z 134.70 2013-03-03T10:51:49Z 136.20 2013-03-03T10:51:56Z 137.10 2013-03-03T10:51:59Z 136.60 2013-03-03T10:52:05Z 135.70 2013-03-03T10:52:11Z 134.70 2013-03-03T10:52:17Z 133.30 2013-03-03T10:52:20Z 129.40 2013-03-03T10:52:27Z 123.70 2013-03-03T10:52:34Z 117.40 2013-03-03T10:52:41Z 113.10 2013-03-03T10:52:46Z 108.30 2013-03-03T10:52:50Z 103.50 2013-03-03T10:52:53Z 102.00 2013-03-03T10:52:55Z 95.80 2013-03-03T10:53:02Z 94.80 2013-03-03T10:53:02Z 93.90 2013-03-03T10:53:05Z 92.40 2013-03-03T10:53:07Z 91.00 2013-03-03T10:53:11Z 87.60 2013-03-03T10:53:16Z 81.40 2013-03-03T10:53:21Z 77.00 2013-03-03T10:53:26Z 76.60 2013-03-03T10:53:30Z 76.10 2013-03-03T10:53:30Z 75.60 2013-03-03T10:53:35Z 75.60 2013-03-03T10:53:35Z 76.60 2013-03-03T10:53:53Z 77.00 2013-03-03T10:53:54Z 76.60 2013-03-03T10:53:59Z 78.00 2013-03-03T10:54:06Z 80.40 2013-03-03T10:54:15Z 82.80 2013-03-03T10:54:24Z 83.80 2013-03-03T10:54:31Z 84.70 2013-03-03T10:54:36Z 86.70 2013-03-03T10:54:41Z 86.70 2013-03-03T10:54:48Z 85.20 2013-03-03T10:54:57Z 84.30 2013-03-03T10:55:02Z 84.30 2013-03-03T10:55:09Z 83.30 2013-03-03T10:55:18Z 82.80 2013-03-03T10:55:25Z 83.30 2013-03-03T10:55:34Z 83.30 2013-03-03T10:55:39Z 82.80 2013-03-03T10:55:46Z 81.40 2013-03-03T10:55:54Z 81.80 2013-03-03T10:56:03Z 82.30 2013-03-03T10:56:10Z 83.30 2013-03-03T10:56:17Z 86.20 2013-03-03T10:56:22Z 87.10 2013-03-03T10:56:24Z 86.20 2013-03-03T10:56:33Z 87.10 2013-03-03T10:56:43Z 90.50 2013-03-03T10:56:50Z 91.00 2013-03-03T10:56:55Z 91.00 2013-03-03T10:56:59Z 93.90 2013-03-03T10:57:27Z 92.90 2013-03-03T10:57:30Z 91.50 2013-03-03T10:57:37Z 90.00 2013-03-03T10:57:44Z 90.00 2013-03-03T10:57:44Z 87.10 2013-03-03T10:57:51Z 85.20 2013-03-03T10:57:55Z 81.80 2013-03-03T10:58:00Z 79.90 2013-03-03T10:58:02Z 78.00 2013-03-03T10:58:05Z 73.70 2013-03-03T10:58:12Z 70.30 2013-03-03T10:58:16Z 67.40 2013-03-03T10:58:19Z 66.00 2013-03-03T10:58:21Z 64.50 2013-03-03T10:58:24Z 64.10 2013-03-03T10:58:26Z 59.30 2013-03-03T10:58:33Z 58.30 2013-03-03T10:58:35Z 58.30 2013-03-03T10:58:40Z 57.30 2013-03-03T10:58:42Z 55.90 2013-03-03T10:58:45Z 54.90 2013-03-03T10:58:49Z 54.00 2013-03-03T10:58:49Z 51.60 2013-03-03T10:58:54Z 49.20 2013-03-03T10:58:57Z 48.20 2013-03-03T10:59:01Z 47.20 2013-03-03T10:59:04Z 47.20 2013-03-03T10:59:06Z 49.20 2013-03-03T10:59:36Z 48.70 2013-03-03T10:59:41Z 48.20 2013-03-03T10:59:41Z 45.30 2013-03-03T10:59:48Z 44.40 2013-03-03T10:59:50Z 42.40 2013-03-03T10:59:55Z 40.00 2013-03-03T10:59:58Z 37.10 2013-03-03T11:00:02Z 36.70 2013-03-03T11:00:05Z 34.70 2013-03-03T11:00:11Z 36.20 2013-03-03T11:00:16Z 34.70 2013-03-03T11:00:21Z 36.20 2013-03-03T11:00:28Z 35.70 2013-03-03T11:00:30Z 36.70 2013-03-03T11:00:35Z 37.60 2013-03-03T11:00:42Z 36.70 2013-03-03T11:00:45Z 38.10 2013-03-03T11:00:49Z 42.90 2013-03-03T11:00:54Z 45.80 2013-03-03T11:01:01Z 50.10 2013-03-03T11:01:06Z 55.90 2013-03-03T11:01:10Z 56.40 2013-03-03T11:01:15Z 53.50 2013-03-03T11:01:20Z 48.20 2013-03-03T11:01:27Z 47.20 2013-03-03T11:01:29Z 44.80 2013-03-03T11:01:32Z 43.90 2013-03-03T11:01:34Z 38.10 2013-03-03T11:01:39Z 34.30 2013-03-03T11:01:45Z 32.30 2013-03-03T11:01:50Z 30.90 2013-03-03T11:01:57Z 27.50 2013-03-03T11:02:00Z 26.10 2013-03-03T11:02:04Z 27.10 2013-03-03T11:02:07Z 27.50 2013-03-03T11:02:11Z 24.70 2013-03-03T11:02:18Z 24.70 2013-03-03T11:02:19Z 24.70 2013-03-03T11:02:23Z 24.70 2013-03-03T11:02:25Z 22.70 2013-03-03T11:02:26Z 17.90 2013-03-03T11:02:33Z 18.90 2013-03-03T11:02:37Z 21.30 2013-03-03T11:02:42Z 20.80 2013-03-03T11:02:47Z 24.20 2013-03-03T11:02:51Z 24.70 2013-03-03T11:02:56Z 27.10 2013-03-03T11:02:56Z 28.50 2013-03-03T11:02:58Z 28.00 2013-03-03T11:03:01Z 25.60 2013-03-03T11:03:05Z 24.70 2013-03-03T11:03:08Z 21.80 2013-03-03T11:03:12Z 21.80 2013-03-03T11:03:13Z 17.90 2013-03-03T11:03:22Z 14.10 2013-03-03T11:03:31Z 11.20 2013-03-03T11:03:41Z 8.30 2013-03-03T11:03:50Z 8.80 2013-03-03T11:04:02Z 9.80 2013-03-03T11:04:09Z 10.20 2013-03-03T11:04:11Z 9.80 2013-03-03T11:04:14Z 11.20 2013-03-03T11:04:16Z 10.20 2013-03-03T11:04:23Z 9.80 2013-03-03T11:04:27Z 8.80 2013-03-03T11:04:28Z 8.80 2013-03-03T11:04:30Z 7.80 2013-03-03T11:04:35Z 7.30 2013-03-03T11:04:42Z 6.40 2013-03-03T11:04:46Z 6.40 2013-03-03T11:04:51Z 6.90 2013-03-03T11:04:51Z 7.30 2013-03-03T11:04:58Z 8.80 2013-03-03T11:05:03Z 8.80 2013-03-03T11:05:07Z 7.30 2013-03-03T11:05:15Z 6.90 2013-03-03T11:05:19Z 5.40 2013-03-03T11:05:45Z 5.40 2013-03-03T11:05:47Z 5.90 2013-03-03T11:05:54Z 5.90 2013-03-03T11:06:01Z 5.40 2013-03-03T11:06:06Z 5.40 2013-03-03T11:06:09Z 5.40 2013-03-03T11:06:11Z 4.50 2013-03-03T11:06:42Z 4.50 2013-03-03T11:06:46Z 4.90 2013-03-03T11:06:51Z 4.00 2013-03-03T11:06:58Z 3.00 2013-03-03T11:07:07Z 3.00 2013-03-03T11:07:16Z 2.50 2013-03-03T11:07:21Z 2.50 2013-03-03T11:07:28Z 3.00 2013-03-03T11:07:35Z 3.50 2013-03-03T11:07:40Z 4.00 2013-03-03T11:07:47Z 3.50 2013-03-03T11:07:54Z 4.50 2013-03-03T11:07:59Z 4.50 2013-03-03T11:08:06Z 4.50 2013-03-03T11:08:15Z 4.50 2013-03-03T11:08:20Z 5.90 2013-03-03T11:08:27Z 5.40 2013-03-03T11:08:34Z 4.90 2013-03-03T11:08:41Z 4.50 2013-03-03T11:08:46Z 4.00 2013-03-03T11:08:53Z 4.00 2013-03-03T11:09:00Z 4.00 2013-03-03T11:09:11Z 4.50 2013-03-03T11:09:21Z 4.90 2013-03-03T11:09:28Z 4.90 2013-03-03T11:09:38Z 5.40 2013-03-03T11:09:47Z 4.90 2013-03-03T11:09:52Z 4.90 2013-03-03T11:09:59Z 4.90 2013-03-03T11:10:03Z 4.90 2013-03-03T11:10:06Z 4.90 2013-03-03T11:10:13Z 5.40 2013-03-03T11:10:18Z 5.40 2013-03-03T11:10:24Z 5.40 2013-03-03T11:10:25Z 4.90 2013-03-03T11:11:04Z 4.90 2013-03-03T11:11:11Z 4.90 2013-03-03T11:11:14Z 5.90 2013-03-03T11:11:19Z 4.90 2013-03-03T11:11:25Z 5.40 2013-03-03T11:11:32Z 5.40 2013-03-03T11:11:37Z 5.90 2013-03-03T11:11:42Z 5.90 2013-03-03T11:11:49Z 5.90 2013-03-03T11:11:53Z 5.90 2013-03-03T11:11:58Z 6.90 2013-03-03T11:12:05Z 7.30 2013-03-03T11:12:10Z 6.90 2013-03-03T11:12:12Z 7.30 2013-03-03T11:12:19Z 7.30 2013-03-03T11:12:24Z 6.90 2013-03-03T11:12:27Z 6.40 2013-03-03T11:12:31Z 6.40 2013-03-03T11:12:34Z 6.40 2013-03-03T11:12:36Z 6.90 2013-03-03T11:12:43Z 6.90 2013-03-03T11:12:45Z 7.80 2013-03-03T11:12:50Z 7.30 2013-03-03T11:12:55Z 7.30 2013-03-03T11:13:02Z 6.90 2013-03-03T11:13:09Z 6.90 2013-03-03T11:13:09Z 6.40 2013-03-03T11:13:14Z 6.40 2013-03-03T11:13:20Z 6.40 2013-03-03T11:13:23Z 6.40 2013-03-03T11:13:28Z 6.40 2013-03-03T11:13:32Z 6.90 2013-03-03T11:13:37Z 7.30 2013-03-03T11:13:41Z 7.30 2013-03-03T11:13:44Z 7.30 2013-03-03T11:13:47Z 6.40 2013-03-03T11:13:51Z 6.40 2013-03-03T11:13:56Z 5.90 2013-03-03T11:14:05Z 5.90 2013-03-03T11:14:08Z 5.40 2013-03-03T11:14:14Z 4.90 2013-03-03T11:14:17Z 3.50 2013-03-03T11:14:26Z 3.00 2013-03-03T11:14:31Z 3.00 2013-03-03T11:14:38Z 3.00 2013-03-03T11:14:43Z 3.50 2013-03-03T11:14:45Z 3.50 2013-03-03T11:14:50Z 4.90 2013-03-03T11:14:57Z 4.90 2013-03-03T11:14:57Z 5.40 2013-03-03T11:15:04Z 4.90 2013-03-03T11:15:04Z 4.90 2013-03-03T11:15:16Z 4.50 2013-03-03T11:15:20Z 4.00 2013-03-03T11:15:25Z 4.00 2013-03-03T11:15:30Z 5.40 2013-03-03T11:15:34Z 5.40 2013-03-03T11:15:39Z 4.00 2013-03-03T11:15:53Z 4.00 2013-03-03T11:15:55Z 4.50 2013-03-03T11:15:58Z 4.90 2013-03-03T11:16:02Z 5.90 2013-03-03T11:16:07Z 5.90 2013-03-03T11:16:09Z 4.90 2013-03-03T11:16:14Z 5.40 2013-03-03T11:16:17Z 5.40 2013-03-03T11:16:21Z 5.90 2013-03-03T11:16:28Z 5.40 2013-03-03T11:16:33Z 4.90 2013-03-03T11:16:40Z 4.90 2013-03-03T11:16:42Z 4.50 2013-03-03T11:16:47Z 4.00 2013-03-03T11:16:54Z 4.00 2013-03-03T11:17:01Z 4.00 2013-03-03T11:17:08Z 3.50 2013-03-03T11:17:15Z 3.50 2013-03-03T11:17:24Z 4.00 2013-03-03T11:17:30Z 4.00 2013-03-03T11:17:32Z 3.50 2013-03-03T11:17:39Z 3.50 2013-03-03T11:17:41Z 3.50 2013-03-03T11:17:48Z 4.90 2013-03-03T11:17:53Z 6.90 2013-03-03T11:18:00Z 8.30 2013-03-03T11:18:05Z 9.80 2013-03-03T11:18:09Z 9.30 2013-03-03T11:18:16Z 8.30 2013-03-03T11:18:24Z 8.30 2013-03-03T11:18:37Z 8.30 2013-03-03T11:18:49Z 8.30 2013-03-03T11:19:01Z 7.30 2013-03-03T11:19:10Z 7.30 2013-03-03T11:19:27Z 7.30 2013-03-03T11:19:38Z 7.30 2013-03-03T11:19:46Z 7.30 2013-03-03T11:19:55Z 7.30 2013-03-03T11:20:00Z 8.30 2013-03-03T11:20:11Z 8.30 2013-03-03T11:20:14Z 8.30 2013-03-03T11:20:21Z 8.80 2013-03-03T11:20:28Z 8.80 2013-03-03T11:20:32Z 8.80 2013-03-03T11:20:40Z 8.30 2013-03-03T11:20:40Z 8.80 2013-03-03T11:20:47Z 8.80 2013-03-03T11:20:49Z 9.30 2013-03-03T11:20:53Z 8.30 2013-03-03T11:20:58Z 8.30 2013-03-03T11:21:03Z 8.30 2013-03-03T11:21:05Z 9.80 2013-03-03T11:21:10Z 9.80 2013-03-03T11:21:15Z 9.30 2013-03-03T11:21:15Z 9.80 2013-03-03T11:21:17Z 9.30 2013-03-03T11:21:24Z 9.30 2013-03-03T11:21:29Z 8.80 2013-03-03T11:21:34Z 8.80 2013-03-03T11:21:36Z 7.80 2013-03-03T11:21:45Z 8.30 2013-03-03T11:21:45Z 8.80 2013-03-03T11:21:50Z 8.80 2013-03-03T11:21:57Z 8.80 2013-03-03T11:22:02Z 8.80 2013-03-03T11:22:06Z 8.80 2013-03-03T11:22:09Z 8.80 2013-03-03T11:22:14Z 7.30 2013-03-03T11:22:23Z 7.30 2013-03-03T11:22:25Z 7.30 2013-03-03T11:22:28Z 7.80 2013-03-03T11:22:37Z 8.30 2013-03-03T11:22:44Z 8.30 2013-03-03T11:22:56Z 8.30 2013-03-03T11:23:01Z 8.30 2013-03-03T11:23:03Z 8.30 2013-03-03T11:23:08Z 8.30 2013-03-03T11:23:12Z 7.80 2013-03-03T11:23:15Z 7.30 2013-03-03T11:23:19Z 7.30 2013-03-03T11:23:24Z 7.80 2013-03-03T11:23:31Z 8.80 2013-03-03T11:23:38Z 8.80 2013-03-03T11:23:45Z 8.30 2013-03-03T11:23:50Z 7.80 2013-03-03T11:23:57Z 7.30 2013-03-03T11:24:04Z 7.30 2013-03-03T11:24:06Z 6.90 2013-03-03T11:24:16Z 6.40 2013-03-03T11:24:22Z 6.40 2013-03-03T11:24:30Z 6.40 2013-03-03T11:24:39Z 6.40 2013-03-03T11:24:48Z 6.40 2013-03-03T11:24:53Z 6.40 2013-03-03T11:25:00Z 7.30 2013-03-03T11:25:09Z 7.80 2013-03-03T11:25:17Z 7.80 2013-03-03T11:25:24Z 7.80 2013-03-03T11:25:26Z 8.30 2013-03-03T11:25:31Z 8.30 2013-03-03T11:25:33Z 8.30 2013-03-03T11:25:38Z 8.80 2013-03-03T11:25:45Z 9.30 2013-03-03T11:25:52Z 9.80 2013-03-03T11:26:03Z 9.80 2013-03-03T11:26:08Z 9.80 2013-03-03T11:26:10Z 10.20 2013-03-03T11:26:15Z 9.80 2013-03-03T11:26:15Z 9.80 2013-03-03T11:26:20Z 9.80 2013-03-03T11:26:25Z 9.80 2013-03-03T11:26:27Z 9.80 2013-03-03T11:26:29Z 9.80 2013-03-03T11:26:34Z 9.80 2013-03-03T11:26:39Z 9.80 2013-03-03T11:26:41Z 8.80 2013-03-03T11:26:50Z 6.90 2013-03-03T11:26:55Z 6.40 2013-03-03T11:26:58Z 6.40 2013-03-03T11:27:05Z 6.40 2013-03-03T11:27:07Z 6.90 2013-03-03T11:27:14Z 8.30 2013-03-03T11:27:23Z 8.80 2013-03-03T11:27:26Z 9.30 2013-03-03T11:27:30Z 9.30 2013-03-03T11:27:37Z 9.30 2013-03-03T11:27:40Z 8.80 2013-03-03T11:27:45Z 8.80 2013-03-03T11:27:51Z 8.80 2013-03-03T11:27:54Z 8.80 2013-03-03T11:28:03Z 8.80 2013-03-03T11:28:10Z 8.80 2013-03-03T11:28:20Z 8.80 2013-03-03T11:28:29Z 9.30 2013-03-03T11:28:38Z 8.80 2013-03-03T11:28:43Z 8.80 2013-03-03T11:28:52Z 8.80 2013-03-03T11:28:57Z 8.80 2013-03-03T11:29:00Z 8.80 2013-03-03T11:29:14Z 8.80 2013-03-03T11:29:16Z 9.30 2013-03-03T11:29:18Z 9.30 2013-03-03T11:29:23Z 8.80 2013-03-03T11:29:26Z 8.80 2013-03-03T11:29:30Z 8.30 2013-03-03T11:29:35Z 8.30 2013-03-03T11:29:42Z 7.80 2013-03-03T11:29:47Z 7.80 2013-03-03T11:29:51Z 8.30 2013-03-03T11:29:56Z 8.30 2013-03-03T11:30:03Z 8.30 2013-03-03T11:30:12Z 8.30 2013-03-03T11:30:19Z 8.30 2013-03-03T11:30:22Z 8.30 2013-03-03T11:30:33Z 8.80 2013-03-03T11:30:41Z 8.80 2013-03-03T11:30:45Z 9.30 2013-03-03T11:30:52Z 8.80 2013-03-03T11:30:55Z 9.30 2013-03-03T11:31:00Z 8.80 2013-03-03T11:31:06Z 8.80 2013-03-03T11:31:11Z 8.80 2013-03-03T11:31:13Z 8.80 2013-03-03T11:31:18Z 8.80 2013-03-03T11:31:23Z 9.30 2013-03-03T11:31:30Z 9.30 2013-03-03T11:31:34Z 9.30 2013-03-03T11:31:41Z 8.80 2013-03-03T11:31:48Z 9.30 2013-03-03T11:31:51Z 9.30 2013-03-03T11:31:58Z 9.80 2013-03-03T11:32:03Z 9.80 2013-03-03T11:32:08Z 10.20 2013-03-03T11:32:12Z 10.70 2013-03-03T11:32:17Z 11.20 2013-03-03T11:32:19Z 12.60 2013-03-03T11:32:26Z 13.10 2013-03-03T11:32:36Z 13.60 2013-03-03T11:32:40Z 14.10 2013-03-03T11:32:43Z 14.10 2013-03-03T11:32:50Z 14.10 2013-03-03T11:32:59Z 14.60 2013-03-03T11:33:06Z 15.00 2013-03-03T11:33:15Z 15.00 2013-03-03T11:33:18Z 15.00 2013-03-03T11:33:23Z 15.00 2013-03-03T11:33:27Z 15.00 2013-03-03T11:33:34Z 15.50 2013-03-03T11:33:39Z 15.00 2013-03-03T11:33:42Z 15.00 2013-03-03T11:33:46Z 15.00 2013-03-03T11:33:53Z 14.60 2013-03-03T11:34:00Z 13.60 2013-03-03T11:34:07Z 13.10 2013-03-03T11:34:07Z 11.20 2013-03-03T11:34:14Z 9.80 2013-03-03T11:34:19Z 8.80 2013-03-03T11:34:21Z 7.80 2013-03-03T11:34:24Z 7.30 2013-03-03T11:34:30Z 7.80 2013-03-03T11:34:31Z 10.70 2013-03-03T11:34:40Z 14.60 2013-03-03T11:34:45Z 15.50 2013-03-03T11:34:45Z 17.40 2013-03-03T11:34:52Z 17.00 2013-03-03T11:34:52Z 16.00 2013-03-03T11:35:01Z 14.60 2013-03-03T11:35:08Z 13.10 2013-03-03T11:35:15Z 15.00 2013-03-03T11:35:18Z 14.60 2013-03-03T11:35:22Z 16.00 2013-03-03T11:35:29Z 16.00 2013-03-03T11:35:34Z 15.50 2013-03-03T11:35:43Z 15.50 2013-03-03T11:35:51Z 15.00 2013-03-03T11:35:57Z 17.40 2013-03-03T11:36:02Z 17.90 2013-03-03T11:36:04Z 18.40 2013-03-03T11:36:12Z 17.40 2013-03-03T11:36:21Z 17.90 2013-03-03T11:36:30Z 17.00 2013-03-03T11:36:37Z 15.50 2013-03-03T11:36:47Z 14.60 2013-03-03T11:36:51Z 15.00 2013-03-03T11:36:56Z 16.00 2013-03-03T11:37:01Z 14.10 2013-03-03T11:37:06Z 14.60 2013-03-03T11:37:08Z 13.60 2013-03-03T11:37:11Z 12.20 2013-03-03T11:37:15Z 7.30 2013-03-03T11:37:50Z 7.30 2013-03-03T11:37:53Z 8.80 2013-03-03T11:38:00Z 10.20 2013-03-03T11:38:07Z 12.20 2013-03-03T11:38:12Z 14.10 2013-03-03T11:38:19Z 17.90 2013-03-03T11:38:26Z 19.80 2013-03-03T11:38:30Z 19.80 2013-03-03T11:38:46Z 19.40 2013-03-03T11:38:49Z 19.40 2013-03-03T11:38:51Z 20.30 2013-03-03T11:38:56Z 20.80 2013-03-03T11:38:58Z 23.70 2013-03-03T11:39:03Z 24.20 2013-03-03T11:39:08Z 22.20 2013-03-03T11:39:17Z 20.80 2013-03-03T11:39:26Z 19.80 2013-03-03T11:39:36Z 18.90 2013-03-03T11:39:43Z 17.40 2013-03-03T11:39:50Z 17.00 2013-03-03T11:39:55Z 15.00 2013-03-03T11:39:59Z 14.10 2013-03-03T11:40:02Z 13.60 2013-03-03T11:40:04Z 13.10 2013-03-03T11:40:06Z 12.60 2013-03-03T11:40:11Z 12.20 2013-03-03T11:40:14Z 12.20 2013-03-03T11:40:18Z 12.20 2013-03-03T11:40:21Z 11.70 2013-03-03T11:40:23Z 10.70 2013-03-03T11:40:28Z 8.30 2013-03-03T11:40:35Z 5.90 2013-03-03T11:40:41Z 5.90 2013-03-03T11:40:46Z 5.90 2013-03-03T11:40:51Z 7.30 2013-03-03T11:41:00Z 6.90 2013-03-03T11:41:07Z 6.90 2013-03-03T11:41:10Z 6.40 2013-03-03T11:41:14Z 6.90 2013-03-03T11:41:19Z 7.30 2013-03-03T11:41:19Z 7.30 2013-03-03T11:41:29Z 7.80 2013-03-03T11:41:31Z 7.30 2013-03-03T11:41:42Z 6.90 2013-03-03T11:41:50Z 7.30 2013-03-03T11:41:54Z 7.80 2013-03-03T11:41:57Z 9.80 2013-03-03T11:42:01Z 9.80 2013-03-03T11:42:06Z 9.30 2013-03-03T11:42:11Z 9.30 2013-03-03T11:42:11Z 8.80 2013-03-03T11:42:16Z 8.30 2013-03-03T11:42:20Z 8.80 2013-03-03T11:42:23Z 8.30 2013-03-03T11:42:25Z 6.90 2013-03-03T11:42:32Z 6.40 2013-03-03T11:42:34Z 6.40 2013-03-03T11:42:37Z 6.90 2013-03-03T11:42:39Z 7.30 2013-03-03T11:42:46Z 7.30 2013-03-03T11:42:51Z 8.30 2013-03-03T11:42:55Z 9.30 2013-03-03T11:43:05Z 9.80 2013-03-03T11:43:16Z 9.80 2013-03-03T11:43:24Z 9.80 2013-03-03T11:43:31Z 9.30 2013-03-03T11:43:40Z 9.30 2013-03-03T11:43:40Z 9.30 2013-03-03T11:43:45Z 8.80 2013-03-03T11:43:54Z 8.80 2013-03-03T11:43:59Z 9.30 2013-03-03T11:44:01Z 7.30 2013-03-03T11:44:06Z 5.90 2013-03-03T11:44:15Z 5.90 2013-03-03T11:44:25Z 6.40 2013-03-03T11:44:37Z 6.40 2013-03-03T11:44:44Z 6.90 2013-03-03T11:44:53Z 7.30 2013-03-03T11:44:57Z 7.30 2013-03-03T11:45:00Z 7.30 2013-03-03T11:45:02Z 7.80 2013-03-03T11:45:05Z 8.80 2013-03-03T11:45:14Z 8.80 2013-03-03T11:45:28Z 10.20 2013-03-03T11:45:37Z 10.20 2013-03-03T11:45:44Z 11.20 2013-03-03T11:45:52Z 11.20 2013-03-03T11:46:01Z 11.70 2013-03-03T11:46:05Z 12.20 2013-03-03T11:46:08Z 12.20 2013-03-03T11:46:13Z 12.20 2013-03-03T11:46:20Z 12.60 2013-03-03T11:46:25Z 13.10 2013-03-03T11:46:32Z 13.60 2013-03-03T11:46:43Z 14.60 2013-03-03T11:46:50Z 15.00 2013-03-03T11:46:57Z 15.00 2013-03-03T11:47:07Z 15.00 2013-03-03T11:47:11Z 15.00 2013-03-03T11:47:12Z 15.00 2013-03-03T11:47:18Z 15.50 2013-03-03T11:47:23Z 15.50 2013-03-03T11:47:32Z 15.50 2013-03-03T11:47:40Z 16.00 2013-03-03T11:47:49Z 16.50 2013-03-03T11:47:58Z 16.50 2013-03-03T11:48:05Z 16.50 2013-03-03T11:48:12Z 16.00 2013-03-03T11:48:19Z 16.50 2013-03-03T11:48:24Z 17.00 2013-03-03T11:48:31Z 17.00 2013-03-03T11:48:40Z 16.50 2013-03-03T11:48:48Z 17.40 2013-03-03T11:48:53Z 17.40 2013-03-03T11:48:57Z 17.40 2013-03-03T11:49:02Z 16.50 2013-03-03T11:49:09Z 17.00 2013-03-03T11:49:13Z 17.40 2013-03-03T11:49:18Z 17.40 2013-03-03T11:49:18Z 17.40 2013-03-03T11:49:25Z 17.40 2013-03-03T11:49:46Z 17.40 2013-03-03T11:50:05Z 17.40 2013-03-03T11:50:10Z 17.00 2013-03-03T11:50:10Z 16.50 2013-03-03T11:50:19Z 17.00 2013-03-03T11:50:26Z 17.40 2013-03-03T11:50:33Z 17.40 2013-03-03T11:50:38Z 17.90 2013-03-03T11:50:45Z 17.40 2013-03-03T11:50:50Z 17.40 2013-03-03T11:50:59Z 17.90 2013-03-03T11:51:06Z 17.40 2013-03-03T11:51:09Z 17.40 2013-03-03T11:51:13Z 16.50 2013-03-03T11:51:22Z 17.40 2013-03-03T11:51:29Z 17.40 2013-03-03T11:51:36Z 17.40 2013-03-03T11:51:44Z 17.40 2013-03-03T11:51:46Z 17.90 2013-03-03T11:51:51Z 17.90 2013-03-03T11:51:56Z 18.90 2013-03-03T11:52:02Z 19.40 2013-03-03T11:52:09Z 19.40 2013-03-03T11:52:12Z 19.40 2013-03-03T11:52:17Z 19.40 2013-03-03T11:52:24Z 19.40 2013-03-03T11:52:31Z 20.30 2013-03-03T11:52:38Z 20.30 2013-03-03T11:52:47Z 20.30 2013-03-03T11:52:54Z 21.30 2013-03-03T11:53:01Z 22.70 2013-03-03T11:53:06Z 24.20 2013-03-03T11:53:10Z 24.70 2013-03-03T11:53:17Z 24.20 2013-03-03T11:53:24Z 23.70 2013-03-03T11:53:25Z 24.20 2013-03-03T11:53:34Z 24.70 2013-03-03T11:53:43Z 24.70 2013-03-03T11:53:55Z 24.70 2013-03-03T11:54:05Z 25.10 2013-03-03T11:54:16Z 25.60 2013-03-03T11:54:24Z 26.10 2013-03-03T11:54:33Z 27.10 2013-03-03T11:54:40Z 26.60 2013-03-03T11:54:47Z 25.60 2013-03-03T11:54:52Z 26.10 2013-03-03T11:55:01Z 26.60 2013-03-03T11:55:12Z 27.10 2013-03-03T11:55:20Z 28.00 2013-03-03T11:55:31Z 29.00 2013-03-03T11:55:38Z 29.00 2013-03-03T11:55:41Z 29.50 2013-03-03T11:55:48Z 29.90 2013-03-03T11:55:59Z 30.40 2013-03-03T11:56:09Z 30.90 2013-03-03T11:56:16Z 30.40 2013-03-03T11:56:21Z 30.90 2013-03-03T11:56:23Z 30.90 2013-03-03T11:56:28Z 31.40 2013-03-03T11:56:37Z 30.40 2013-03-03T11:56:40Z 30.90 2013-03-03T11:56:44Z 30.90 2013-03-03T11:56:46Z 30.90 2013-03-03T11:56:53Z 31.90 2013-03-03T11:57:01Z 31.90 2013-03-03T11:57:08Z 31.40 2013-03-03T11:57:10Z 30.90 2013-03-03T11:57:17Z 29.50 2013-03-03T11:57:24Z 31.40 2013-03-03T11:57:34Z 33.30 2013-03-03T11:57:41Z 34.30 2013-03-03T11:57:47Z 34.30 2013-03-03T11:57:55Z 34.30 2013-03-03T11:58:02Z 34.30 2013-03-03T11:58:09Z 34.30 2013-03-03T11:58:16Z 34.70 2013-03-03T11:58:18Z 35.20 2013-03-03T11:58:25Z 35.70 2013-03-03T11:58:32Z 36.70 2013-03-03T11:58:42Z 37.60 2013-03-03T11:58:54Z 38.60 2013-03-03T11:59:05Z 39.10 2013-03-03T11:59:10Z 40.50 2013-03-03T11:59:14Z 42.40 2013-03-03T11:59:22Z 41.00 2013-03-03T11:59:28Z 39.60 2013-03-03T11:59:31Z 38.10 2013-03-03T11:59:36Z 37.60 2013-03-03T11:59:43Z 37.60 2013-03-03T11:59:43Z 38.10 2013-03-03T11:59:52Z 39.10 2013-03-03T12:00:01Z 40.00 2013-03-03T12:00:11Z 40.50 2013-03-03T12:00:18Z 40.50 2013-03-03T12:00:18Z 40.50 2013-03-03T12:00:27Z 41.00 2013-03-03T12:00:32Z 41.00 2013-03-03T12:00:39Z 41.50 2013-03-03T12:00:46Z 42.00 2013-03-03T12:00:53Z 42.40 2013-03-03T12:01:00Z 42.40 2013-03-03T12:01:07Z 42.40 2013-03-03T12:01:09Z 42.90 2013-03-03T12:01:17Z 43.40 2013-03-03T12:01:26Z 43.40 2013-03-03T12:01:33Z 43.90 2013-03-03T12:01:36Z 43.90 2013-03-03T12:01:38Z 43.90 2013-03-03T12:01:45Z 43.90 2013-03-03T12:01:49Z 44.40 2013-03-03T12:01:54Z 44.40 2013-03-03T12:01:59Z 44.80 2013-03-03T12:02:04Z 44.40 2013-03-03T12:02:04Z 44.40 2013-03-03T12:02:06Z 44.80 2013-03-03T12:02:13Z 45.30 2013-03-03T12:02:18Z 45.80 2013-03-03T12:02:25Z 45.80 2013-03-03T12:02:25Z 44.80 2013-03-03T12:02:29Z 43.90 2013-03-03T12:02:32Z 42.40 2013-03-03T12:02:36Z 40.00 2013-03-03T12:02:39Z 39.10 2013-03-03T12:02:43Z 39.60 2013-03-03T12:02:43Z 39.10 2013-03-03T12:02:50Z 40.50 2013-03-03T12:03:00Z 42.90 2013-03-03T12:03:09Z 44.40 2013-03-03T12:03:19Z 44.80 2013-03-03T12:03:23Z 44.80 2013-03-03T12:03:31Z 43.90 2013-03-03T12:03:42Z 43.90 2013-03-03T12:03:42Z 43.40 2013-03-03T12:03:52Z 42.90 2013-03-03T12:03:52Z 42.40 2013-03-03T12:04:01Z 42.90 2013-03-03T12:04:12Z 45.80 2013-03-03T12:04:20Z 47.70 2013-03-03T12:04:31Z 48.70 2013-03-03T12:04:36Z 49.60 2013-03-03T12:04:43Z 50.10 2013-03-03T12:04:50Z 50.10 2013-03-03T12:04:52Z 50.10 2013-03-03T12:05:00Z 49.60 2013-03-03T12:05:06Z 49.60 2013-03-03T12:05:09Z 47.70 2013-03-03T12:05:14Z 47.20 2013-03-03T12:05:16Z 43.90 2013-03-03T12:05:21Z 43.90 2013-03-03T12:05:21Z 43.40 2013-03-03T12:05:26Z 43.40 2013-03-03T12:05:33Z 43.40 2013-03-03T12:05:42Z 43.90 2013-03-03T12:05:44Z 43.90 2013-03-03T12:05:51Z 44.40 2013-03-03T12:05:58Z 44.80 2013-03-03T12:06:08Z 45.30 2013-03-03T12:06:15Z 45.30 2013-03-03T12:06:17Z 45.30 2013-03-03T12:06:24Z 45.80 2013-03-03T12:06:31Z 45.80 2013-03-03T12:06:36Z 46.30 2013-03-03T12:06:43Z 46.30 2013-03-03T12:06:45Z 46.80 2013-03-03T12:06:55Z 47.70 2013-03-03T12:07:04Z 48.20 2013-03-03T12:07:11Z 48.70 2013-03-03T12:07:16Z 50.10 2013-03-03T12:07:28Z 50.60 2013-03-03T12:07:34Z 51.10 2013-03-03T12:07:42Z 51.60 2013-03-03T12:07:53Z 51.60 2013-03-03T12:08:03Z 52.00 2013-03-03T12:08:12Z 52.00 2013-03-03T12:08:22Z 52.00 2013-03-03T12:08:31Z 52.00 2013-03-03T12:08:43Z 52.50 2013-03-03T12:08:54Z 53.00 2013-03-03T12:09:04Z 53.00 2013-03-03T12:09:11Z 53.00 2013-03-03T12:09:13Z 53.00 2013-03-03T12:09:22Z 53.00 2013-03-03T12:09:32Z 52.50 2013-03-03T12:09:34Z 52.00 2013-03-03T12:09:39Z 51.60 2013-03-03T12:09:46Z 50.60 2013-03-03T12:09:53Z 50.10 2013-03-03T12:09:56Z 49.60 2013-03-03T12:10:02Z 49.60 2013-03-03T12:10:09Z 50.10 2013-03-03T12:10:14Z 50.10 2013-03-03T12:10:24Z 50.60 2013-03-03T12:10:33Z 51.10 2013-03-03T12:10:40Z 50.60 2013-03-03T12:10:45Z 49.20 2013-03-03T12:10:56Z 49.20 2013-03-03T12:11:04Z 49.60 2013-03-03T12:11:11Z 50.60 2013-03-03T12:11:20Z 51.10 2013-03-03T12:11:29Z 51.10 2013-03-03T12:11:34Z 51.60 2013-03-03T12:11:41Z 52.00 2013-03-03T12:11:50Z 51.60 2013-03-03T12:11:57Z 51.60 2013-03-03T12:11:58Z 51.60 2013-03-03T12:12:05Z 51.60 2013-03-03T12:12:07Z 52.00 2013-03-03T12:12:14Z 52.00 2013-03-03T12:12:17Z 52.00 2013-03-03T12:12:21Z 52.00 2013-03-03T12:12:26Z 52.00 2013-03-03T12:12:30Z 52.00 2013-03-03T12:12:35Z 52.00 2013-03-03T12:12:40Z 52.00 2013-03-03T12:12:45Z 51.60 2013-03-03T12:12:47Z 51.60 2013-03-03T12:12:56Z 52.00 2013-03-03T12:12:56Z 52.00 2013-03-03T12:13:03Z 52.00 2013-03-03T12:13:08Z 52.00 2013-03-03T12:13:15Z 52.00 2013-03-03T12:13:17Z 52.00 2013-03-03T12:13:22Z 52.00 2013-03-03T12:13:29Z 52.00 2013-03-03T12:13:34Z 52.00 2013-03-03T12:13:43Z 51.60 2013-03-03T12:13:46Z 52.00 2013-03-03T12:13:55Z 52.00 2013-03-03T12:14:02Z 52.00 2013-03-03T12:14:09Z 52.50 2013-03-03T12:14:16Z 53.00 2013-03-03T12:14:21Z 53.00 2013-03-03T12:14:30Z 53.00 2013-03-03T12:14:35Z 53.00 2013-03-03T12:14:37Z 53.00 2013-03-03T12:14:40Z 53.00 2013-03-03T12:14:46Z 53.00 2013-03-03T12:14:47Z 53.50 2013-03-03T12:14:51Z 53.50 2013-03-03T12:14:58Z 54.00 2013-03-03T12:14:58Z 54.00 2013-03-03T12:15:01Z 54.00 2013-03-03T12:15:08Z 54.50 2013-03-03T12:15:15Z 54.00 2013-03-03T12:15:20Z 54.90 2013-03-03T12:15:27Z 54.90 2013-03-03T12:15:36Z 54.90 2013-03-03T12:15:43Z 54.90 2013-03-03T12:15:48Z 54.90 2013-03-03T12:15:55Z 54.50 2013-03-03T12:16:04Z 54.50 2013-03-03T12:16:09Z 54.50 2013-03-03T12:16:14Z 53.50 2013-03-03T12:16:21Z 53.50 2013-03-03T12:16:27Z 54.50 2013-03-03T12:16:32Z 54.90 2013-03-03T12:16:41Z 54.90 2013-03-03T12:16:49Z 55.40 2013-03-03T12:17:00Z 54.50 2013-03-03T12:17:03Z 54.50 2013-03-03T12:17:10Z 54.90 2013-03-03T12:17:12Z 54.90 2013-03-03T12:17:21Z 54.90 2013-03-03T12:17:26Z 54.90 2013-03-03T12:17:31Z 54.50 2013-03-03T12:17:35Z 54.50 2013-03-03T12:17:38Z 54.50 2013-03-03T12:17:43Z 55.40 2013-03-03T12:17:52Z 55.40 2013-03-03T12:17:57Z 55.40 2013-03-03T12:18:04Z 55.40 2013-03-03T12:18:08Z 55.40 2013-03-03T12:18:13Z 55.90 2013-03-03T12:18:18Z 56.40 2013-03-03T12:18:25Z 56.40 2013-03-03T12:18:30Z 56.90 2013-03-03T12:18:37Z 56.40 2013-03-03T12:18:39Z 56.90 2013-03-03T12:18:44Z 56.40 2013-03-03T12:18:51Z 56.40 2013-03-03T12:18:53Z 56.40 2013-03-03T12:19:02Z 56.40 2013-03-03T12:19:02Z 56.40 2013-03-03T12:19:10Z 56.40 2013-03-03T12:19:10Z 56.90 2013-03-03T12:19:17Z 57.30 2013-03-03T12:19:26Z 57.80 2013-03-03T12:19:35Z 57.80 2013-03-03T12:19:42Z 57.30 2013-03-03T12:19:47Z 56.90 2013-03-03T12:19:49Z 56.90 2013-03-03T12:19:50Z 56.90 2013-03-03T12:19:54Z 56.40 2013-03-03T12:20:01Z 56.40 2013-03-03T12:20:08Z 56.90 2013-03-03T12:20:15Z 56.90 2013-03-03T12:20:29Z 57.30 2013-03-03T12:20:37Z 57.30 2013-03-03T12:20:43Z 57.80 2013-03-03T12:20:48Z 58.30 2013-03-03T12:20:55Z 58.30 2013-03-03T12:21:04Z 58.80 2013-03-03T12:21:11Z 58.80 2013-03-03T12:21:17Z 59.70 2013-03-03T12:21:28Z 61.20 2013-03-03T12:21:35Z 62.10 2013-03-03T12:21:42Z 62.10 2013-03-03T12:21:49Z 62.10 2013-03-03T12:21:58Z 62.10 2013-03-03T12:22:06Z 62.10 2013-03-03T12:22:13Z 61.70 2013-03-03T12:22:22Z 61.70 2013-03-03T12:22:29Z 61.70 2013-03-03T12:22:34Z 62.10 2013-03-03T12:22:41Z 62.10 2013-03-03T12:23:00Z 63.10 2013-03-03T12:23:07Z 62.10 2013-03-03T12:23:11Z 62.10 2013-03-03T12:23:19Z 61.70 2013-03-03T12:23:28Z 61.70 2013-03-03T12:23:35Z 61.20 2013-03-03T12:23:44Z 61.20 2013-03-03T12:23:47Z 61.70 2013-03-03T12:23:51Z 62.60 2013-03-03T12:23:56Z 64.10 2013-03-03T12:23:59Z 64.10 2013-03-03T12:24:01Z 64.50 2013-03-03T12:24:06Z 64.50 2013-03-03T12:24:12Z 65.00 2013-03-03T12:24:19Z 66.00 2013-03-03T12:24:26Z 66.00 2013-03-03T12:24:29Z 66.50 2013-03-03T12:24:33Z 67.40 2013-03-03T12:24:41Z 68.40 2013-03-03T12:24:50Z 69.40 2013-03-03T12:24:59Z 69.40 2013-03-03T12:25:06Z 68.90 2013-03-03T12:25:14Z 67.90 2013-03-03T12:25:20Z 66.00 2013-03-03T12:25:23Z 61.70 2013-03-03T12:25:28Z 58.30 2013-03-03T12:25:32Z 57.30 2013-03-03T12:25:39Z 58.80 2013-03-03T12:25:44Z 61.70 2013-03-03T12:25:51Z 62.10 2013-03-03T12:26:00Z 62.60 2013-03-03T12:26:05Z 63.10 2013-03-03T12:26:08Z 63.10 2013-03-03T12:26:12Z 62.10 2013-03-03T12:26:19Z 61.70 2013-03-03T12:26:22Z 61.70 2013-03-03T12:26:26Z 60.20 2013-03-03T12:26:29Z 58.30 2013-03-03T12:26:31Z 57.80 2013-03-03T12:26:33Z 57.30 2013-03-03T12:26:48Z 64.10 2013-03-03T12:26:50Z 67.40 2013-03-03T12:26:55Z 70.30 2013-03-03T12:26:59Z 73.20 2013-03-03T12:27:04Z 73.20 2013-03-03T12:27:09Z 72.70 2013-03-03T12:27:11Z 72.20 2013-03-03T12:27:16Z 72.20 2013-03-03T12:27:16Z 70.30 2013-03-03T12:27:20Z 67.90 2013-03-03T12:27:27Z 68.40 2013-03-03T12:27:32Z 68.40 2013-03-03T12:27:39Z 66.50 2013-03-03T12:27:44Z 66.00 2013-03-03T12:27:46Z 65.50 2013-03-03T12:27:48Z 65.50 2013-03-03T12:27:55Z 64.50 2013-03-03T12:28:00Z 64.50 2013-03-03T12:28:07Z 64.50 2013-03-03T12:28:12Z 64.10 2013-03-03T12:28:16Z 63.60 2013-03-03T12:28:24Z 65.00 2013-03-03T12:28:31Z 66.00 2013-03-03T12:28:38Z 66.00 2013-03-03T12:28:45Z 66.90 2013-03-03T12:28:52Z 67.40 2013-03-03T12:28:59Z 67.90 2013-03-03T12:29:08Z 67.90 2013-03-03T12:29:15Z 68.40 2013-03-03T12:29:20Z 67.40 2013-03-03T12:29:27Z 67.90 2013-03-03T12:29:36Z 68.40 2013-03-03T12:29:41Z 69.80 2013-03-03T12:29:50Z 74.20 2013-03-03T12:30:00Z 72.70 2013-03-03T12:30:07Z 67.90 2013-03-03T12:30:14Z 66.90 2013-03-03T12:30:19Z 66.50 2013-03-03T12:30:24Z 66.90 2013-03-03T12:30:26Z 66.00 2013-03-03T12:30:30Z 77.50 2013-03-03T12:30:37Z 79.40 2013-03-03T12:30:38Z 79.40 2013-03-03T12:30:42Z 80.90 2013-03-03T12:30:42Z 83.80 2013-03-03T12:30:47Z 88.10 2013-03-03T12:30:52Z 92.90 2013-03-03T12:30:58Z 92.90 2013-03-03T12:31:06Z 85.20 2013-03-03T12:31:10Z 81.80 2013-03-03T12:31:17Z 76.60 2013-03-03T12:31:27Z 73.20 2013-03-03T12:31:32Z 75.10 2013-03-03T12:31:36Z 77.00 2013-03-03T12:31:38Z 79.00 2013-03-03T12:31:41Z 83.80 2013-03-03T12:31:48Z 82.30 2013-03-03T12:31:55Z 81.40 2013-03-03T12:31:57Z 78.50 2013-03-03T12:32:05Z 77.00 2013-03-03T12:32:07Z