www.cicloide.com 3952 www.cicloide.com 3952 62.40 2010-11-02T09:29:03Z 66.40 2010-11-02T09:29:32Z 66.80 2010-11-02T09:29:37Z 67.00 2010-11-02T09:29:41Z 67.10 2010-11-02T09:30:00Z 68.00 2010-11-02T09:30:07Z 71.40 2010-11-02T09:30:21Z 78.10 2010-11-02T09:30:59Z 81.10 2010-11-02T09:31:17Z 82.80 2010-11-02T09:31:27Z 85.40 2010-11-02T09:31:48Z 90.60 2010-11-02T09:32:14Z 91.80 2010-11-02T09:32:21Z 92.90 2010-11-02T09:32:26Z 96.10 2010-11-02T09:32:47Z 99.30 2010-11-02T09:33:17Z 103.20 2010-11-02T09:33:38Z 105.80 2010-11-02T09:33:48Z 106.80 2010-11-02T09:33:52Z 107.30 2010-11-02T09:34:06Z 108.60 2010-11-02T09:34:21Z 109.00 2010-11-02T09:34:28Z 109.20 2010-11-02T09:34:34Z 109.40 2010-11-02T09:34:39Z 109.50 2010-11-02T09:34:46Z 108.10 2010-11-02T09:35:17Z 109.60 2010-11-02T09:35:24Z 111.00 2010-11-02T09:35:31Z 112.80 2010-11-02T09:35:43Z 113.80 2010-11-02T09:35:57Z 123.60 2010-11-02T09:36:46Z 130.40 2010-11-02T09:37:23Z 130.50 2010-11-02T09:37:26Z 130.40 2010-11-02T09:37:33Z 134.30 2010-11-02T09:38:08Z 135.10 2010-11-02T09:38:36Z 135.80 2010-11-02T09:38:43Z 147.30 2010-11-02T09:39:52Z 149.80 2010-11-02T09:40:24Z 150.20 2010-11-02T09:40:41Z 151.50 2010-11-02T09:40:57Z 155.50 2010-11-02T09:41:46Z 162.70 2010-11-02T09:43:04Z 163.80 2010-11-02T09:43:13Z 165.90 2010-11-02T09:43:28Z 168.10 2010-11-02T09:43:46Z 167.90 2010-11-02T09:44:19Z 168.30 2010-11-02T09:44:24Z 173.30 2010-11-02T09:45:11Z 173.50 2010-11-02T09:45:37Z 172.90 2010-11-02T09:45:44Z 172.00 2010-11-02T09:45:55Z 171.70 2010-11-02T09:46:02Z 171.40 2010-11-02T09:46:09Z 174.10 2010-11-02T09:46:28Z 174.70 2010-11-02T09:46:35Z 174.30 2010-11-02T09:47:06Z 174.50 2010-11-02T09:47:11Z 175.60 2010-11-02T09:47:22Z 186.20 2010-11-02T09:48:42Z 187.10 2010-11-02T09:48:47Z 195.10 2010-11-02T09:49:32Z 200.50 2010-11-02T09:50:12Z 201.70 2010-11-02T09:52:02Z 202.40 2010-11-02T09:52:11Z 203.20 2010-11-02T09:52:16Z 207.90 2010-11-02T09:52:48Z 208.80 2010-11-02T09:52:53Z 209.80 2010-11-02T09:53:00Z 214.10 2010-11-02T09:53:33Z 214.70 2010-11-02T09:53:38Z 216.70 2010-11-02T09:53:55Z 219.40 2010-11-02T09:54:13Z 220.20 2010-11-02T09:54:23Z 221.00 2010-11-02T09:54:37Z 221.90 2010-11-02T09:54:44Z 222.90 2010-11-02T09:54:51Z 225.50 2010-11-02T09:55:00Z 228.10 2010-11-02T09:55:17Z 228.90 2010-11-02T09:55:24Z 232.30 2010-11-02T09:56:08Z 235.00 2010-11-02T09:56:22Z 237.20 2010-11-02T09:56:36Z 238.20 2010-11-02T09:56:43Z 240.80 2010-11-02T09:56:57Z 250.00 2010-11-02T09:57:47Z 251.20 2010-11-02T09:57:56Z 252.30 2010-11-02T09:58:06Z 254.70 2010-11-02T09:58:20Z 257.20 2010-11-02T09:58:38Z 262.40 2010-11-02T09:59:16Z 270.60 2010-11-02T10:00:10Z 288.30 2010-11-02T10:01:49Z 289.60 2010-11-02T10:01:56Z 290.90 2010-11-02T10:02:19Z 292.20 2010-11-02T10:02:35Z 297.20 2010-11-02T10:03:20Z 298.50 2010-11-02T10:03:36Z 299.70 2010-11-02T10:03:51Z 301.40 2010-11-02T10:04:05Z 303.20 2010-11-02T10:04:17Z 305.50 2010-11-02T10:04:35Z 307.90 2010-11-02T10:04:52Z 311.50 2010-11-02T10:05:27Z 312.80 2010-11-02T10:05:41Z 326.10 2010-11-02T10:06:56Z 330.40 2010-11-02T10:07:27Z 332.60 2010-11-02T10:07:43Z 337.90 2010-11-02T10:08:18Z 340.20 2010-11-02T10:08:35Z 348.60 2010-11-02T10:09:31Z 350.10 2010-11-02T10:09:41Z 356.30 2010-11-02T10:10:16Z 361.90 2010-11-02T10:10:51Z 365.50 2010-11-02T10:11:17Z 366.80 2010-11-02T10:11:26Z 377.50 2010-11-02T10:13:05Z 381.00 2010-11-02T10:13:38Z 385.70 2010-11-02T10:14:08Z 391.70 2010-11-02T10:14:41Z 392.80 2010-11-02T10:14:50Z 393.90 2010-11-02T10:15:02Z 395.00 2010-11-02T10:15:30Z 396.40 2010-11-02T10:15:47Z 399.70 2010-11-02T10:16:17Z 406.90 2010-11-02T10:17:00Z 412.10 2010-11-02T10:17:26Z 413.30 2010-11-02T10:17:42Z 413.50 2010-11-02T10:18:05Z 413.10 2010-11-02T10:18:59Z 410.80 2010-11-02T10:19:27Z 407.80 2010-11-02T10:19:37Z 391.90 2010-11-02T10:19:53Z 389.80 2010-11-02T10:19:58Z 386.40 2010-11-02T10:20:10Z 378.90 2010-11-02T10:20:22Z 372.70 2010-11-02T10:20:29Z 364.50 2010-11-02T10:20:38Z 359.30 2010-11-02T10:20:45Z 356.50 2010-11-02T10:20:55Z 356.90 2010-11-02T10:21:13Z 359.70 2010-11-02T10:21:25Z 372.90 2010-11-02T10:22:21Z 374.10 2010-11-02T10:22:28Z 376.20 2010-11-02T10:22:52Z 378.20 2010-11-02T10:23:15Z 382.80 2010-11-02T10:23:36Z 383.60 2010-11-02T10:23:50Z 383.50 2010-11-02T10:24:04Z 378.80 2010-11-02T10:24:24Z 378.30 2010-11-02T10:24:31Z 379.20 2010-11-02T10:24:54Z 375.10 2010-11-02T10:25:12Z 376.90 2010-11-02T10:25:22Z 381.80 2010-11-02T10:25:39Z 383.10 2010-11-02T10:25:43Z 385.50 2010-11-02T10:25:57Z 386.90 2010-11-02T10:26:02Z 389.00 2010-11-02T10:26:21Z 388.10 2010-11-02T10:26:32Z 385.60 2010-11-02T10:26:40Z 379.30 2010-11-02T10:26:47Z 375.80 2010-11-02T10:26:51Z 371.30 2010-11-02T10:26:56Z 368.90 2010-11-02T10:27:00Z 366.30 2010-11-02T10:27:03Z 352.00 2010-11-02T10:27:17Z 350.30 2010-11-02T10:27:19Z 346.80 2010-11-02T10:27:27Z 344.70 2010-11-02T10:27:31Z 344.50 2010-11-02T10:27:33Z 342.70 2010-11-02T10:27:40Z 341.40 2010-11-02T10:27:55Z 343.10 2010-11-02T10:28:11Z 345.00 2010-11-02T10:28:30Z 345.90 2010-11-02T10:28:35Z 359.40 2010-11-02T10:29:26Z 360.60 2010-11-02T10:29:35Z 364.00 2010-11-02T10:30:16Z 365.30 2010-11-02T10:30:34Z 365.40 2010-11-02T10:30:55Z 365.40 2010-11-02T10:31:02Z 363.60 2010-11-02T10:31:07Z 362.10 2010-11-02T10:31:10Z 359.20 2010-11-02T10:31:17Z 358.10 2010-11-02T10:31:21Z 356.90 2010-11-02T10:31:24Z 356.40 2010-11-02T10:31:26Z 356.60 2010-11-02T10:31:33Z 357.80 2010-11-02T10:31:45Z 358.30 2010-11-02T10:31:49Z 359.20 2010-11-02T10:31:54Z 357.50 2010-11-02T10:31:59Z 338.40 2010-11-02T10:32:17Z 334.10 2010-11-02T10:32:25Z 335.00 2010-11-02T10:32:32Z 336.00 2010-11-02T10:32:37Z 337.00 2010-11-02T10:32:44Z 341.40 2010-11-02T10:33:07Z 346.10 2010-11-02T10:33:31Z 348.80 2010-11-02T10:33:52Z 350.20 2010-11-02T10:34:03Z 351.00 2010-11-02T10:34:08Z 351.60 2010-11-02T10:34:15Z 351.30 2010-11-02T10:34:25Z 351.60 2010-11-02T10:34:31Z 354.50 2010-11-02T10:34:45Z 355.60 2010-11-02T10:34:50Z 355.10 2010-11-02T10:34:57Z 354.40 2010-11-02T10:35:07Z 357.00 2010-11-02T10:35:25Z 360.80 2010-11-02T10:35:42Z 359.40 2010-11-02T10:35:56Z 359.10 2010-11-02T10:36:01Z 359.30 2010-11-02T10:36:08Z 360.10 2010-11-02T10:36:27Z 357.30 2010-11-02T10:36:48Z 357.00 2010-11-02T10:36:52Z 357.30 2010-11-02T10:37:02Z 357.60 2010-11-02T10:37:14Z 357.00 2010-11-02T10:37:28Z 357.30 2010-11-02T10:37:35Z 356.00 2010-11-02T10:37:39Z 354.70 2010-11-02T10:37:46Z 354.10 2010-11-02T10:37:56Z 355.10 2010-11-02T10:38:05Z 356.70 2010-11-02T10:38:10Z 357.90 2010-11-02T10:38:15Z 358.20 2010-11-02T10:38:21Z 359.40 2010-11-02T10:38:31Z 359.20 2010-11-02T10:38:40Z 358.00 2010-11-02T10:38:50Z 358.70 2010-11-02T10:38:57Z 360.20 2010-11-02T10:39:08Z 363.50 2010-11-02T10:39:23Z 364.80 2010-11-02T10:39:27Z 367.50 2010-11-02T10:39:34Z 369.00 2010-11-02T10:39:39Z 377.00 2010-11-02T10:40:16Z 380.30 2010-11-02T10:40:31Z 386.20 2010-11-02T10:41:01Z 387.90 2010-11-02T10:41:15Z 388.90 2010-11-02T10:41:22Z 397.10 2010-11-02T10:42:02Z 397.70 2010-11-02T10:42:09Z 394.70 2010-11-02T10:42:23Z 393.60 2010-11-02T10:42:38Z 391.80 2010-11-02T10:42:44Z 391.80 2010-11-02T10:42:59Z 388.20 2010-11-02T10:43:03Z 385.90 2010-11-02T10:43:12Z 385.40 2010-11-02T10:43:15Z 381.60 2010-11-02T10:43:20Z 384.80 2010-11-02T10:43:24Z 385.60 2010-11-02T10:43:31Z 391.20 2010-11-02T10:44:04Z 391.90 2010-11-02T10:44:11Z 392.60 2010-11-02T10:44:18Z 392.30 2010-11-02T10:44:23Z 389.80 2010-11-02T10:44:30Z 388.30 2010-11-02T10:44:35Z 387.40 2010-11-02T10:44:40Z 387.10 2010-11-02T10:44:47Z 389.00 2010-11-02T10:45:05Z 390.00 2010-11-02T10:45:10Z 396.20 2010-11-02T10:45:50Z 399.60 2010-11-02T10:46:07Z 399.30 2010-11-02T10:46:13Z 393.10 2010-11-02T10:46:27Z 393.00 2010-11-02T10:46:28Z 394.00 2010-11-02T10:46:37Z 395.30 2010-11-02T10:46:53Z 395.90 2010-11-02T10:46:58Z 396.70 2010-11-02T10:47:05Z 401.00 2010-11-02T10:47:29Z 400.70 2010-11-02T10:47:35Z 399.60 2010-11-02T10:47:43Z 399.60 2010-11-02T10:47:54Z 400.80 2010-11-02T10:48:01Z 407.70 2010-11-02T10:48:41Z 409.10 2010-11-02T10:48:48Z 410.80 2010-11-02T10:49:02Z 413.40 2010-11-02T10:49:19Z 414.20 2010-11-02T10:49:26Z 414.50 2010-11-02T10:49:33Z 414.70 2010-11-02T10:49:38Z 414.90 2010-11-02T10:49:45Z 414.60 2010-11-02T10:50:04Z 414.50 2010-11-02T10:50:15Z 414.50 2010-11-02T10:50:22Z 414.20 2010-11-02T10:50:37Z 414.20 2010-11-02T10:50:43Z 413.10 2010-11-02T10:50:50Z 411.30 2010-11-02T10:51:04Z 411.10 2010-11-02T10:51:07Z 411.60 2010-11-02T10:51:12Z 412.20 2010-11-02T10:51:19Z 414.60 2010-11-02T10:51:30Z 418.10 2010-11-02T10:51:45Z 420.30 2010-11-02T10:51:58Z 423.40 2010-11-02T10:52:17Z 424.20 2010-11-02T10:52:22Z 426.20 2010-11-02T10:52:43Z 426.70 2010-11-02T10:52:53Z 426.50 2010-11-02T10:53:00Z 426.10 2010-11-02T10:53:04Z 425.10 2010-11-02T10:53:16Z 424.40 2010-11-02T10:53:23Z 422.40 2010-11-02T10:53:35Z 420.60 2010-11-02T10:53:51Z 420.40 2010-11-02T10:53:56Z 421.20 2010-11-02T10:54:10Z 422.30 2010-11-02T10:54:31Z 423.80 2010-11-02T10:54:54Z 424.90 2010-11-02T10:55:09Z 424.30 2010-11-02T10:55:16Z 424.70 2010-11-02T10:55:53Z 426.10 2010-11-02T10:56:05Z 430.10 2010-11-02T10:56:31Z 431.50 2010-11-02T10:56:36Z 437.40 2010-11-02T10:56:55Z 438.00 2010-11-02T10:57:04Z 444.30 2010-11-02T10:57:51Z 453.00 2010-11-02T10:58:35Z 455.10 2010-11-02T10:58:52Z 462.50 2010-11-02T10:59:29Z 469.60 2010-11-02T11:00:12Z 470.50 2010-11-02T11:00:16Z 472.10 2010-11-02T11:00:40Z 476.40 2010-11-02T11:01:50Z 485.50 2010-11-02T11:02:25Z 488.50 2010-11-02T11:02:40Z 489.40 2010-11-02T11:02:59Z 489.50 2010-11-02T11:03:12Z 491.50 2010-11-02T11:03:34Z 492.90 2010-11-02T11:03:47Z 497.60 2010-11-02T11:04:18Z 500.00 2010-11-02T11:04:32Z 505.80 2010-11-02T11:05:14Z 507.10 2010-11-02T11:05:38Z 507.70 2010-11-02T11:05:45Z 509.20 2010-11-02T11:05:50Z 514.50 2010-11-02T11:06:13Z 515.40 2010-11-02T11:06:20Z 518.00 2010-11-02T11:06:48Z 516.40 2010-11-02T11:07:07Z 514.40 2010-11-02T11:07:12Z 513.40 2010-11-02T11:07:17Z 516.60 2010-11-02T11:07:42Z 517.20 2010-11-02T11:08:11Z 520.40 2010-11-02T11:08:30Z 518.00 2010-11-02T11:08:43Z 514.30 2010-11-02T11:08:50Z 510.50 2010-11-02T11:08:58Z 505.10 2010-11-02T11:09:14Z 503.00 2010-11-02T11:09:23Z 502.70 2010-11-02T11:09:28Z 503.00 2010-11-02T11:09:37Z 498.50 2010-11-02T11:09:45Z 489.80 2010-11-02T11:10:17Z 485.70 2010-11-02T11:10:24Z 483.60 2010-11-02T11:10:27Z 483.30 2010-11-02T11:10:29Z 479.20 2010-11-02T11:10:41Z 476.30 2010-11-02T11:10:48Z 476.80 2010-11-02T11:10:52Z 480.50 2010-11-02T11:11:11Z 482.60 2010-11-02T11:11:30Z 484.90 2010-11-02T11:11:42Z 485.20 2010-11-02T11:11:51Z 485.00 2010-11-02T11:11:56Z 478.20 2010-11-02T11:12:08Z 474.60 2010-11-02T11:12:19Z 463.80 2010-11-02T11:12:34Z 459.30 2010-11-02T11:12:41Z 460.00 2010-11-02T11:12:45Z 460.40 2010-11-02T11:12:52Z 460.20 2010-11-02T11:12:55Z 456.00 2010-11-02T11:13:04Z 450.40 2010-11-02T11:13:13Z 450.10 2010-11-02T11:13:16Z 450.90 2010-11-02T11:13:21Z 447.30 2010-11-02T11:13:32Z 446.90 2010-11-02T11:13:32Z 446.10 2010-11-02T11:13:44Z 434.40 2010-11-02T11:14:00Z 431.40 2010-11-02T11:14:05Z 424.40 2010-11-02T11:14:15Z 422.10 2010-11-02T11:14:21Z 416.00 2010-11-02T11:14:29Z 413.20 2010-11-02T11:14:36Z 411.10 2010-11-02T11:14:40Z 408.70 2010-11-02T11:15:01Z 402.30 2010-11-02T11:15:13Z 402.30 2010-11-02T11:15:18Z 405.50 2010-11-02T11:15:29Z 406.00 2010-11-02T11:15:44Z 408.80 2010-11-02T11:16:03Z 406.60 2010-11-02T11:16:09Z 402.00 2010-11-02T11:16:16Z 399.60 2010-11-02T11:16:21Z 396.70 2010-11-02T11:16:31Z 394.40 2010-11-02T11:16:33Z 392.50 2010-11-02T11:16:36Z 390.30 2010-11-02T11:16:40Z 388.10 2010-11-02T11:16:43Z 386.40 2010-11-02T11:16:50Z 385.70 2010-11-02T11:16:59Z 379.00 2010-11-02T11:17:11Z 376.80 2010-11-02T11:17:24Z 375.20 2010-11-02T11:17:34Z 370.60 2010-11-02T11:17:43Z 369.90 2010-11-02T11:17:46Z 373.70 2010-11-02T11:18:26Z 379.40 2010-11-02T11:18:56Z 379.80 2010-11-02T11:19:01Z 376.70 2010-11-02T11:19:10Z 381.40 2010-11-02T11:20:04Z 380.40 2010-11-02T11:20:09Z 370.70 2010-11-02T11:20:35Z 369.00 2010-11-02T11:20:37Z 361.50 2010-11-02T11:20:49Z 359.40 2010-11-02T11:20:54Z 354.30 2010-11-02T11:21:05Z 353.40 2010-11-02T11:21:08Z 346.70 2010-11-02T11:21:19Z 346.30 2010-11-02T11:21:40Z 344.70 2010-11-02T11:21:45Z 336.60 2010-11-02T11:22:02Z 333.30 2010-11-02T11:22:11Z 327.40 2010-11-02T11:22:21Z 326.10 2010-11-02T11:22:25Z 317.90 2010-11-02T11:22:34Z 314.70 2010-11-02T11:22:39Z 311.20 2010-11-02T11:22:42Z 305.10 2010-11-02T11:22:48Z 302.00 2010-11-02T11:22:53Z 302.30 2010-11-02T11:22:56Z 303.70 2010-11-02T11:23:05Z 306.30 2010-11-02T11:23:26Z 308.30 2010-11-02T11:23:55Z 313.20 2010-11-02T11:24:13Z 315.40 2010-11-02T11:24:22Z 317.70 2010-11-02T11:24:48Z 312.20 2010-11-02T11:25:05Z 309.20 2010-11-02T11:25:09Z 304.80 2010-11-02T11:25:12Z 298.90 2010-11-02T11:25:19Z 298.00 2010-11-02T11:25:21Z 302.00 2010-11-02T11:25:38Z 302.20 2010-11-02T11:25:45Z 301.80 2010-11-02T11:25:56Z 301.30 2010-11-02T11:26:01Z 300.00 2010-11-02T11:26:06Z 299.10 2010-11-02T11:26:08Z 296.80 2010-11-02T11:26:13Z 294.90 2010-11-02T11:26:15Z 293.00 2010-11-02T11:26:18Z 286.00 2010-11-02T11:26:25Z 279.10 2010-11-02T11:26:32Z 278.30 2010-11-02T11:26:37Z 275.40 2010-11-02T11:26:55Z 276.10 2010-11-02T11:27:00Z 277.50 2010-11-02T11:27:11Z 277.90 2010-11-02T11:27:14Z 284.70 2010-11-02T11:27:49Z 285.10 2010-11-02T11:27:56Z 284.70 2010-11-02T11:28:20Z 281.10 2010-11-02T11:28:38Z 283.00 2010-11-02T11:28:53Z 286.30 2010-11-02T11:29:07Z 286.30 2010-11-02T11:29:16Z 283.90 2010-11-02T11:29:21Z 277.10 2010-11-02T11:29:33Z 274.80 2010-11-02T11:29:37Z 268.70 2010-11-02T11:29:47Z 257.70 2010-11-02T11:30:03Z 255.40 2010-11-02T11:30:10Z 252.10 2010-11-02T11:30:17Z 246.70 2010-11-02T11:30:26Z 244.10 2010-11-02T11:30:29Z 243.10 2010-11-02T11:30:33Z 242.10 2010-11-02T11:30:36Z 240.40 2010-11-02T11:30:43Z 237.20 2010-11-02T11:30:50Z 233.80 2010-11-02T11:30:59Z 230.90 2010-11-02T11:31:13Z 230.20 2010-11-02T11:31:18Z 229.00 2010-11-02T11:31:21Z 224.80 2010-11-02T11:31:28Z 221.00 2010-11-02T11:31:37Z 218.90 2010-11-02T11:31:44Z 218.40 2010-11-02T11:31:49Z 219.70 2010-11-02T11:32:03Z 223.70 2010-11-02T11:32:24Z 228.20 2010-11-02T11:32:45Z 234.70 2010-11-02T11:33:13Z 235.40 2010-11-02T11:33:25Z 235.40 2010-11-02T11:33:41Z 234.20 2010-11-02T11:33:46Z 232.70 2010-11-02T11:33:51Z 230.20 2010-11-02T11:33:56Z 228.10 2010-11-02T11:34:00Z 222.40 2010-11-02T11:34:10Z 219.70 2010-11-02T11:34:16Z 209.20 2010-11-02T11:34:31Z 206.40 2010-11-02T11:34:35Z 201.80 2010-11-02T11:34:42Z 199.20 2010-11-02T11:34:47Z 194.10 2010-11-02T11:35:01Z 190.30 2010-11-02T11:35:06Z 187.00 2010-11-02T11:35:13Z 185.40 2010-11-02T11:35:18Z 176.60 2010-11-02T11:35:37Z 171.20 2010-11-02T11:36:02Z 166.90 2010-11-02T11:36:09Z 165.00 2010-11-02T11:36:16Z 163.60 2010-11-02T11:36:30Z 163.10 2010-11-02T11:36:33Z 158.60 2010-11-02T11:36:42Z 159.60 2010-11-02T11:37:06Z 158.80 2010-11-02T11:37:13Z 157.00 2010-11-02T11:37:17Z 152.40 2010-11-02T11:37:22Z 148.20 2010-11-02T11:37:29Z 140.50 2010-11-02T11:37:38Z 134.90 2010-11-02T11:37:48Z 131.90 2010-11-02T11:40:41Z 128.50 2010-11-02T11:40:53Z 126.90 2010-11-02T11:40:56Z 124.90 2010-11-02T11:41:05Z 124.70 2010-11-02T11:41:05Z 123.90 2010-11-02T11:41:10Z 121.00 2010-11-02T11:41:21Z 119.90 2010-11-02T11:41:26Z 118.70 2010-11-02T11:41:33Z 118.00 2010-11-02T11:41:38Z 117.20 2010-11-02T11:41:40Z 105.50 2010-11-02T11:41:59Z 105.70 2010-11-02T11:42:04Z 106.60 2010-11-02T11:42:29Z 106.50 2010-11-02T11:42:44Z 111.40 2010-11-02T11:43:28Z 115.00 2010-11-02T11:44:01Z 117.40 2010-11-02T11:44:29Z 119.10 2010-11-02T11:44:58Z 119.70 2010-11-02T11:45:26Z 121.50 2010-11-02T11:45:52Z 124.30 2010-11-02T11:46:31Z 125.90 2010-11-02T11:46:55Z 127.50 2010-11-02T11:47:14Z 129.30 2010-11-02T11:47:40Z 131.30 2010-11-02T11:48:08Z 132.60 2010-11-02T11:48:50Z 134.90 2010-11-02T11:49:28Z 133.50 2010-11-02T11:49:46Z 133.80 2010-11-02T11:49:51Z 142.20 2010-11-02T11:51:06Z 145.00 2010-11-02T11:51:27Z 145.70 2010-11-02T11:51:34Z 144.90 2010-11-02T11:51:39Z 143.70 2010-11-02T11:51:44Z 143.80 2010-11-02T11:51:51Z 147.30 2010-11-02T11:52:28Z 151.90 2010-11-02T11:53:22Z 155.90 2010-11-02T11:54:05Z 161.40 2010-11-02T11:54:54Z 166.90 2010-11-02T11:56:07Z 175.70 2010-11-02T11:58:07Z 179.80 2010-11-02T11:58:58Z 181.90 2010-11-02T11:59:12Z 186.70 2010-11-02T11:59:57Z 193.00 2010-11-02T12:00:46Z 198.60 2010-11-02T12:01:38Z 200.70 2010-11-02T12:02:15Z 203.20 2010-11-02T12:02:43Z 204.40 2010-11-02T12:02:53Z 203.80 2010-11-02T12:03:07Z 205.90 2010-11-02T12:03:11Z 205.50 2010-11-02T12:03:21Z 205.90 2010-11-02T12:03:26Z 215.80 2010-11-02T12:05:00Z 223.00 2010-11-02T12:06:22Z 226.20 2010-11-02T12:07:04Z 226.90 2010-11-02T12:07:16Z 227.10 2010-11-02T12:07:20Z 228.10 2010-11-02T12:07:28Z 231.00 2010-11-02T12:07:49Z 234.90 2010-11-02T12:08:10Z 238.20 2010-11-02T12:08:29Z 239.70 2010-11-02T12:08:52Z 240.40 2010-11-02T12:08:59Z 242.80 2010-11-02T12:09:20Z 245.00 2010-11-02T12:09:37Z 245.20 2010-11-02T12:09:37Z 258.90 2010-11-02T12:10:54Z 265.00 2010-11-02T12:11:30Z 265.70 2010-11-02T12:11:43Z 269.10 2010-11-02T12:11:58Z 272.80 2010-11-02T12:12:33Z 275.10 2010-11-02T12:12:45Z 285.10 2010-11-02T12:13:39Z 286.60 2010-11-02T12:15:52Z 286.60 2010-11-02T12:16:14Z 293.10 2010-11-02T12:16:51Z 294.20 2010-11-02T12:16:58Z 297.30 2010-11-02T12:17:08Z 298.20 2010-11-02T12:17:17Z 300.10 2010-11-02T12:17:31Z 305.30 2010-11-02T12:18:08Z 321.10 2010-11-02T12:19:31Z 323.10 2010-11-02T12:20:01Z 322.60 2010-11-02T12:20:18Z 326.30 2010-11-02T12:20:50Z 322.40 2010-11-02T12:21:12Z 322.20 2010-11-02T12:21:16Z 321.70 2010-11-02T12:21:30Z 321.20 2010-11-02T12:21:42Z 319.20 2010-11-02T12:21:45Z 310.20 2010-11-02T12:22:29Z 299.20 2010-11-02T12:22:55Z 294.40 2010-11-02T12:23:04Z 288.10 2010-11-02T12:23:14Z 286.50 2010-11-02T12:23:18Z 282.60 2010-11-02T12:23:30Z 271.20 2010-11-02T12:23:58Z 267.40 2010-11-02T12:24:05Z 266.00 2010-11-02T12:24:08Z 264.60 2010-11-02T12:24:13Z 261.30 2010-11-02T12:24:20Z 254.60 2010-11-02T12:24:33Z 253.20 2010-11-02T12:24:38Z 252.00 2010-11-02T12:24:43Z 246.80 2010-11-02T12:24:54Z 241.60 2010-11-02T12:25:06Z 240.60 2010-11-02T12:25:13Z 240.60 2010-11-02T12:25:30Z 241.10 2010-11-02T12:25:42Z 241.10 2010-11-02T12:25:48Z 241.10 2010-11-02T12:25:56Z 242.20 2010-11-02T12:26:17Z 250.70 2010-11-02T12:26:54Z 251.80 2010-11-02T12:27:01Z 254.10 2010-11-02T12:27:11Z 260.00 2010-11-02T12:27:41Z 263.00 2010-11-02T12:27:58Z 268.00 2010-11-02T12:28:31Z 272.70 2010-11-02T12:28:57Z 275.20 2010-11-02T12:29:11Z 277.60 2010-11-02T12:29:32Z 281.40 2010-11-02T12:29:58Z 283.30 2010-11-02T12:30:07Z 286.30 2010-11-02T12:30:28Z 289.30 2010-11-02T12:30:49Z 292.00 2010-11-02T12:31:05Z 293.40 2010-11-02T12:31:10Z 295.70 2010-11-02T12:31:22Z 298.80 2010-11-02T12:31:43Z 300.00 2010-11-02T12:31:57Z 304.40 2010-11-02T12:33:01Z 304.10 2010-11-02T12:33:06Z 303.60 2010-11-02T12:33:12Z 304.50 2010-11-02T12:33:31Z 306.20 2010-11-02T12:34:02Z 307.00 2010-11-02T12:34:06Z 308.10 2010-11-02T12:34:14Z 318.60 2010-11-02T12:35:14Z 321.00 2010-11-02T12:35:29Z 328.40 2010-11-02T12:36:22Z 332.10 2010-11-02T12:36:41Z 338.70 2010-11-02T12:37:21Z 343.70 2010-11-02T12:38:44Z 346.60 2010-11-02T12:39:07Z 351.90 2010-11-02T12:39:47Z 358.60 2010-11-02T12:40:22Z 361.40 2010-11-02T12:40:32Z 363.40 2010-11-02T12:40:55Z 371.60 2010-11-02T12:41:40Z 375.50 2010-11-02T12:42:06Z 376.20 2010-11-02T12:42:13Z 380.50 2010-11-02T12:42:43Z 381.20 2010-11-02T12:42:48Z 381.80 2010-11-02T12:42:57Z 385.20 2010-11-02T12:43:28Z 386.00 2010-11-02T12:43:41Z 390.30 2010-11-02T12:44:05Z 393.70 2010-11-02T12:44:22Z 395.70 2010-11-02T12:44:36Z 396.90 2010-11-02T12:44:45Z 397.80 2010-11-02T12:44:55Z 400.40 2010-11-02T12:45:49Z 403.40 2010-11-02T12:46:07Z 404.00 2010-11-02T12:46:16Z 404.80 2010-11-02T12:46:31Z 401.20 2010-11-02T12:46:43Z 399.50 2010-11-02T12:46:49Z 399.20 2010-11-02T12:46:54Z 399.50 2010-11-02T12:46:59Z 401.90 2010-11-02T12:47:27Z 402.70 2010-11-02T12:47:39Z 402.10 2010-11-02T12:48:26Z 402.10 2010-11-02T12:48:47Z 400.40 2010-11-02T12:48:58Z 399.90 2010-11-02T12:48:59Z 396.60 2010-11-02T12:49:08Z 397.80 2010-11-02T12:49:18Z 399.60 2010-11-02T12:49:38Z 402.20 2010-11-02T12:49:53Z 405.80 2010-11-02T12:50:18Z 405.30 2010-11-02T12:50:26Z 407.60 2010-11-02T12:50:46Z 407.50 2010-11-02T12:50:51Z 403.90 2010-11-02T12:51:08Z 398.90 2010-11-02T12:51:19Z 395.30 2010-11-02T12:51:27Z 393.90 2010-11-02T12:51:34Z 392.30 2010-11-02T12:51:43Z 392.90 2010-11-02T12:51:55Z 395.70 2010-11-02T12:52:16Z 394.70 2010-11-02T12:52:23Z 386.70 2010-11-02T12:52:34Z 379.30 2010-11-02T12:52:46Z 376.70 2010-11-02T12:52:51Z 374.70 2010-11-02T12:52:56Z 373.00 2010-11-02T12:53:00Z 368.80 2010-11-02T12:53:19Z 363.40 2010-11-02T12:53:33Z 358.10 2010-11-02T12:53:40Z 355.10 2010-11-02T12:53:45Z 351.60 2010-11-02T12:53:55Z 350.90 2010-11-02T12:53:57Z 349.40 2010-11-02T12:53:59Z 344.30 2010-11-02T12:54:11Z 332.00 2010-11-02T12:54:32Z 331.30 2010-11-02T12:54:34Z 331.60 2010-11-02T12:54:37Z 333.00 2010-11-02T12:54:44Z 335.00 2010-11-02T12:54:55Z 336.70 2010-11-02T12:55:00Z 343.80 2010-11-02T12:55:38Z 345.10 2010-11-02T12:55:47Z 351.60 2010-11-02T12:56:18Z 341.10 2010-11-02T12:56:37Z 331.70 2010-11-02T12:56:55Z 330.80 2010-11-02T12:56:58Z 328.70 2010-11-02T12:57:07Z 327.30 2010-11-02T12:57:19Z 324.80 2010-11-02T12:57:24Z 326.00 2010-11-02T12:57:42Z 327.70 2010-11-02T12:58:59Z 327.50 2010-11-02T12:59:14Z 322.80 2010-11-02T12:59:23Z 320.30 2010-11-02T12:59:28Z 320.30 2010-11-02T12:59:30Z 321.50 2010-11-02T12:59:37Z 326.50 2010-11-02T12:59:51Z 329.40 2010-11-02T13:00:12Z 328.30 2010-11-02T13:00:19Z 329.00 2010-11-02T13:00:24Z 331.90 2010-11-02T13:00:41Z 333.30 2010-11-02T13:00:50Z 336.90 2010-11-02T13:01:16Z 338.80 2010-11-02T13:01:25Z 346.00 2010-11-02T13:01:58Z 350.00 2010-11-02T13:02:19Z 364.60 2010-11-02T13:03:53Z 366.50 2010-11-02T13:04:17Z 366.80 2010-11-02T13:04:33Z 369.00 2010-11-02T13:04:50Z 372.00 2010-11-02T13:05:08Z 373.80 2010-11-02T13:05:17Z 376.00 2010-11-02T13:05:27Z 382.50 2010-11-02T13:05:58Z 385.60 2010-11-02T13:06:23Z 387.00 2010-11-02T13:06:33Z 390.50 2010-11-02T13:06:52Z 394.20 2010-11-02T13:07:13Z 399.50 2010-11-02T13:07:43Z 402.20 2010-11-02T13:08:02Z 410.40 2010-11-02T13:09:03Z 412.30 2010-11-02T13:09:19Z 410.70 2010-11-02T13:09:26Z 408.20 2010-11-02T13:09:31Z 407.80 2010-11-02T13:09:34Z 411.70 2010-11-02T13:09:57Z 414.00 2010-11-02T13:10:11Z 415.10 2010-11-02T13:10:18Z 418.20 2010-11-02T13:11:17Z 419.80 2010-11-02T13:11:33Z 421.30 2010-11-02T13:11:42Z 421.90 2010-11-02T13:11:50Z 433.10 2010-11-02T13:13:07Z 433.80 2010-11-02T13:13:21Z 434.00 2010-11-02T13:14:32Z 434.20 2010-11-02T13:14:43Z 433.60 2010-11-02T13:16:31Z 433.40 2010-11-02T13:16:46Z 430.30 2010-11-02T13:16:53Z 425.30 2010-11-02T13:17:04Z 421.90 2010-11-02T13:17:14Z 419.00 2010-11-02T13:17:18Z 418.70 2010-11-02T13:17:18Z 413.70 2010-11-02T13:17:30Z 410.10 2010-11-02T13:17:37Z 407.60 2010-11-02T13:17:44Z 406.70 2010-11-02T13:17:47Z 405.40 2010-11-02T13:17:54Z 402.70 2010-11-02T13:18:06Z 401.90 2010-11-02T13:18:13Z 397.60 2010-11-02T13:18:24Z 395.30 2010-11-02T13:18:31Z 392.00 2010-11-02T13:18:36Z 382.10 2010-11-02T13:18:48Z 377.60 2010-11-02T13:18:57Z 375.30 2010-11-02T13:19:00Z 373.60 2010-11-02T13:19:06Z 372.00 2010-11-02T13:19:13Z 371.30 2010-11-02T13:19:16Z 362.30 2010-11-02T13:19:32Z 361.90 2010-11-02T13:19:34Z 359.00 2010-11-02T13:19:39Z 355.90 2010-11-02T13:19:47Z 350.00 2010-11-02T13:19:58Z 343.70 2010-11-02T13:20:07Z 339.90 2010-11-02T13:20:15Z 329.20 2010-11-02T13:20:36Z 323.90 2010-11-02T13:20:50Z 325.80 2010-11-02T13:20:59Z 328.80 2010-11-02T13:21:16Z 329.50 2010-11-02T13:21:23Z 330.50 2010-11-02T13:21:39Z 327.20 2010-11-02T13:21:51Z 321.60 2010-11-02T13:22:00Z 319.90 2010-11-02T13:22:05Z 317.00 2010-11-02T13:22:30Z 316.10 2010-11-02T13:22:42Z 315.40 2010-11-02T13:22:43Z 310.20 2010-11-02T13:22:54Z 306.70 2010-11-02T13:22:57Z 303.90 2010-11-02T13:23:06Z 303.70 2010-11-02T13:23:18Z 302.40 2010-11-02T13:23:22Z 301.00 2010-11-02T13:23:29Z 301.70 2010-11-02T13:23:48Z 301.20 2010-11-02T13:24:00Z 299.70 2010-11-02T13:24:05Z 296.90 2010-11-02T13:24:12Z 293.50 2010-11-02T13:24:16Z 289.30 2010-11-02T13:24:21Z 284.60 2010-11-02T13:24:28Z 282.10 2010-11-02T13:24:31Z 275.70 2010-11-02T13:24:42Z 274.00 2010-11-02T13:24:49Z 273.40 2010-11-02T13:24:54Z 271.60 2010-11-02T13:25:12Z 268.50 2010-11-02T13:25:25Z 266.90 2010-11-02T13:25:29Z 266.60 2010-11-02T13:25:32Z 266.60 2010-11-02T13:25:36Z 266.10 2010-11-02T13:25:50Z 262.10 2010-11-02T13:26:00Z 260.90 2010-11-02T13:26:04Z 260.40 2010-11-02T13:26:09Z 258.30 2010-11-02T13:26:25Z 255.50 2010-11-02T13:26:37Z 257.30 2010-11-02T13:26:51Z 256.90 2010-11-02T13:26:56Z 256.60 2010-11-02T13:26:58Z 254.80 2010-11-02T13:27:08Z 252.80 2010-11-02T13:27:15Z 251.80 2010-11-02T13:27:19Z 247.80 2010-11-02T13:27:29Z 247.10 2010-11-02T13:27:34Z 246.20 2010-11-02T13:27:41Z 246.40 2010-11-02T13:27:50Z 246.10 2010-11-02T13:28:00Z 245.50 2010-11-02T13:28:14Z 244.90 2010-11-02T13:28:23Z 243.70 2010-11-02T13:28:28Z 242.30 2010-11-02T13:28:30Z 240.40 2010-11-02T13:28:32Z 237.30 2010-11-02T13:28:37Z 235.50 2010-11-02T13:28:41Z 234.60 2010-11-02T13:28:44Z 232.60 2010-11-02T13:28:49Z 233.70 2010-11-02T13:28:53Z 233.70 2010-11-02T13:29:00Z 229.20 2010-11-02T13:29:05Z 231.10 2010-11-02T13:29:10Z 230.80 2010-11-02T13:29:15Z 230.40 2010-11-02T13:29:19Z 229.90 2010-11-02T13:29:24Z 225.60 2010-11-02T13:29:31Z 225.20 2010-11-02T13:29:31Z 225.90 2010-11-02T13:29:43Z 227.20 2010-11-02T13:29:52Z 228.70 2010-11-02T13:30:06Z 229.90 2010-11-02T13:30:11Z 227.60 2010-11-02T13:30:20Z 227.10 2010-11-02T13:30:25Z 226.90 2010-11-02T13:30:32Z 225.80 2010-11-02T13:30:41Z 225.20 2010-11-02T13:30:46Z 225.20 2010-11-02T13:30:51Z 225.40 2010-11-02T13:30:51Z 229.00 2010-11-02T13:31:03Z 227.50 2010-11-02T13:31:16Z 227.10 2010-11-02T13:31:19Z 225.70 2010-11-02T13:31:28Z 226.60 2010-11-02T13:31:35Z 228.10 2010-11-02T13:31:54Z 225.80 2010-11-02T13:32:08Z 225.40 2010-11-02T13:32:36Z 224.60 2010-11-02T13:32:55Z 216.50 2010-11-02T13:33:14Z 215.60 2010-11-02T13:33:21Z 212.50 2010-11-02T13:34:06Z 208.20 2010-11-02T13:34:29Z 207.30 2010-11-02T13:34:36Z 207.00 2010-11-02T13:34:45Z 206.60 2010-11-02T13:34:50Z 202.50 2010-11-02T13:35:09Z 201.30 2010-11-02T13:35:11Z 200.60 2010-11-02T13:35:14Z 199.60 2010-11-02T13:35:19Z 198.60 2010-11-02T13:35:23Z 198.40 2010-11-02T13:35:26Z 199.50 2010-11-02T13:35:32Z 199.20 2010-11-02T13:35:35Z 198.70 2010-11-02T13:35:37Z 198.00 2010-11-02T13:35:42Z 197.60 2010-11-02T13:35:47Z 197.50 2010-11-02T13:35:49Z 197.90 2010-11-02T13:35:53Z 197.00 2010-11-02T13:36:01Z 198.50 2010-11-02T13:36:08Z 198.00 2010-11-02T13:36:17Z 197.50 2010-11-02T13:36:26Z 195.50 2010-11-02T13:36:36Z 194.20 2010-11-02T13:36:41Z 192.90 2010-11-02T13:36:45Z 191.80 2010-11-02T13:36:48Z 189.60 2010-11-02T13:36:55Z 187.80 2010-11-02T13:37:00Z 187.30 2010-11-02T13:37:02Z 186.00 2010-11-02T13:37:06Z 184.60 2010-11-02T13:37:09Z 183.10 2010-11-02T13:37:11Z 181.40 2010-11-02T13:37:18Z 179.20 2010-11-02T13:37:27Z 179.00 2010-11-02T13:37:37Z 178.80 2010-11-02T13:37:42Z 178.60 2010-11-02T13:37:44Z 179.10 2010-11-02T13:38:00Z 179.10 2010-11-02T13:38:17Z 179.00 2010-11-02T13:38:22Z 178.00 2010-11-02T13:38:29Z 176.30 2010-11-02T13:38:36Z 178.00 2010-11-02T13:38:59Z 178.10 2010-11-02T13:39:04Z 175.90 2010-11-02T13:39:13Z 174.60 2010-11-02T13:39:18Z 172.30 2010-11-02T13:39:25Z 172.60 2010-11-02T13:39:32Z 169.70 2010-11-02T13:39:46Z 167.80 2010-11-02T13:39:53Z 167.50 2010-11-02T13:39:55Z 165.70 2010-11-02T13:40:10Z 165.00 2010-11-02T13:40:14Z 164.40 2010-11-02T13:40:23Z 164.00 2010-11-02T13:40:26Z 163.90 2010-11-02T13:40:31Z 161.30 2010-11-02T13:40:36Z 161.60 2010-11-02T13:40:42Z 160.20 2010-11-02T13:40:50Z 157.40 2010-11-02T13:40:57Z 153.70 2010-11-02T13:41:20Z 152.80 2010-11-02T13:41:27Z 152.30 2010-11-02T13:41:34Z 152.00 2010-11-02T13:41:36Z 150.70 2010-11-02T13:41:44Z 151.20 2010-11-02T13:41:55Z 148.10 2010-11-02T13:42:05Z 147.80 2010-11-02T13:42:09Z 150.40 2010-11-02T13:42:23Z 150.90 2010-11-02T13:42:28Z 150.90 2010-11-02T13:42:52Z 150.60 2010-11-02T13:43:01Z 149.80 2010-11-02T13:43:08Z 149.80 2010-11-02T13:43:15Z 148.80 2010-11-02T13:43:20Z 146.90 2010-11-02T13:43:31Z 146.70 2010-11-02T13:43:38Z 146.00 2010-11-02T13:44:02Z 145.40 2010-11-02T13:44:28Z 144.60 2010-11-02T13:44:37Z 144.10 2010-11-02T13:44:42Z 141.90 2010-11-02T13:45:05Z 140.90 2010-11-02T13:45:10Z 140.20 2010-11-02T13:45:20Z 139.20 2010-11-02T13:45:29Z 139.40 2010-11-02T13:45:33Z 138.90 2010-11-02T13:45:40Z 138.10 2010-11-02T13:45:48Z 136.80 2010-11-02T13:45:54Z 136.40 2010-11-02T13:45:59Z 134.70 2010-11-02T13:46:18Z 133.70 2010-11-02T13:46:39Z 134.20 2010-11-02T13:49:30Z 134.60 2010-11-02T13:50:29Z 134.70 2010-11-02T13:50:34Z 134.80 2010-11-02T13:51:19Z 135.50 2010-11-02T13:51:33Z 135.60 2010-11-02T13:51:42Z 135.80 2010-11-02T13:51:49Z 135.80 2010-11-02T13:51:58Z 135.80 2010-11-02T13:52:05Z 134.00 2010-11-02T13:52:18Z 133.40 2010-11-02T13:52:24Z 132.90 2010-11-02T13:52:31Z 132.50 2010-11-02T13:52:34Z 132.10 2010-11-02T13:52:38Z 128.00 2010-11-02T13:52:46Z 125.60 2010-11-02T13:52:50Z 122.60 2010-11-02T13:53:07Z 121.30 2010-11-02T13:53:23Z 119.70 2010-11-02T13:53:39Z 119.80 2010-11-02T13:53:47Z 119.60 2010-11-02T13:54:05Z 117.30 2010-11-02T13:54:12Z 116.80 2010-11-02T13:54:19Z 115.90 2010-11-02T13:54:26Z 115.50 2010-11-02T13:54:31Z 114.60 2010-11-02T13:54:55Z 113.70 2010-11-02T13:55:20Z 112.80 2010-11-02T13:55:32Z 112.00 2010-11-02T13:55:46Z 111.40 2010-11-02T13:55:53Z 111.00 2010-11-02T13:56:10Z 110.30 2010-11-02T13:56:26Z 108.90 2010-11-02T13:56:36Z 108.70 2010-11-02T13:56:40Z 110.40 2010-11-02T13:56:47Z 110.70 2010-11-02T13:56:52Z 109.60 2010-11-02T13:57:04Z 108.40 2010-11-02T13:57:25Z 108.30 2010-11-02T13:57:32Z 109.70 2010-11-02T13:57:44Z 111.20 2010-11-02T13:57:56Z 104.90 2010-11-02T13:58:16Z 103.50 2010-11-02T13:58:23Z 100.60 2010-11-02T13:58:54Z 98.50 2010-11-02T13:59:01Z 99.10 2010-11-02T13:59:13Z 98.30 2010-11-02T13:59:18Z 92.80 2010-11-02T14:00:14Z 92.70 2010-11-02T14:00:18Z 91.10 2010-11-02T14:00:31Z 89.20 2010-11-02T14:00:51Z 88.40 2010-11-02T14:00:59Z 86.30 2010-11-02T14:01:06Z 86.70 2010-11-02T14:01:18Z 85.70 2010-11-02T14:01:29Z 83.90 2010-11-02T14:01:52Z 82.20 2010-11-02T14:02:19Z 80.40 2010-11-02T14:02:28Z 78.90 2010-11-02T14:02:44Z 77.80 2010-11-02T14:02:56Z 76.00 2010-11-02T14:03:15Z 73.70 2010-11-02T14:03:38Z 71.80 2010-11-02T14:03:48Z 71.90 2010-11-02T14:04:00Z 71.40 2010-11-02T14:04:42Z 68.10 2010-11-02T14:05:00Z 64.60 2010-11-02T14:05:36Z 63.10 2010-11-02T14:06:04Z 63.70 2010-11-02T14:06:11Z 59.30 2010-11-02T14:06:39Z 56.90 2010-11-02T14:07:12Z 56.30 2010-11-02T14:07:19Z 55.00 2010-11-02T14:07:24Z 54.00 2010-11-02T14:07:42Z 54.00 2010-11-02T14:07:47Z 53.20 2010-11-02T14:07:52Z 51.80 2010-11-02T14:07:54Z 51.00 2010-11-02T14:08:20Z 50.50 2010-11-02T14:08:32Z 51.20 2010-11-02T14:08:36Z 51.30 2010-11-02T14:08:41Z 50.80 2010-11-02T14:08:43Z 49.90 2010-11-02T14:08:48Z 47.80 2010-11-02T14:09:05Z 47.70 2010-11-02T14:09:12Z 48.70 2010-11-02T14:09:24Z 47.30 2010-11-02T14:09:30Z 38.80 2010-11-02T14:10:41Z 35.70 2010-11-02T14:11:12Z 36.00 2010-11-02T14:11:28Z 32.20 2010-11-02T14:12:03Z 31.80 2010-11-02T14:12:10Z 33.00 2010-11-02T14:12:15Z 34.30 2010-11-02T14:12:22Z 34.10 2010-11-02T14:12:34Z 33.80 2010-11-02T14:12:45Z 33.80 2010-11-02T14:12:50Z 35.10 2010-11-02T14:13:04Z 36.20 2010-11-02T14:13:23Z 36.40 2010-11-02T14:13:28Z 37.20 2010-11-02T14:13:32Z 37.40 2010-11-02T14:13:39Z 37.30 2010-11-02T14:13:44Z 37.60 2010-11-02T14:13:53Z 37.50 2010-11-02T14:14:17Z 37.00 2010-11-02T14:14:26Z 36.70 2010-11-02T14:14:31Z 37.30 2010-11-02T14:14:54Z