www.cicloide.com 17932 www.cicloide.com 17932 260.60 2014-04-26T07:03:51Z 260.60 2014-04-26T07:03:53Z 258.20 2014-04-26T07:03:56Z 258.40 2014-04-26T07:04:00Z 258.80 2014-04-26T07:04:02Z 260.20 2014-04-26T07:04:07Z 261.60 2014-04-26T07:04:12Z 261.60 2014-04-26T07:04:19Z 261.00 2014-04-26T07:04:22Z 260.80 2014-04-26T07:04:28Z 262.00 2014-04-26T07:04:34Z 264.60 2014-04-26T07:04:42Z 266.00 2014-04-26T07:04:48Z 266.00 2014-04-26T07:04:51Z 264.00 2014-04-26T07:04:55Z 263.00 2014-04-26T07:04:58Z 262.60 2014-04-26T07:05:01Z 264.00 2014-04-26T07:05:04Z 266.80 2014-04-26T07:05:11Z 267.80 2014-04-26T07:05:17Z 268.40 2014-04-26T07:05:24Z 268.40 2014-04-26T07:05:31Z 270.00 2014-04-26T07:05:39Z 270.40 2014-04-26T07:05:44Z 269.80 2014-04-26T07:05:50Z 269.20 2014-04-26T07:05:54Z 268.40 2014-04-26T07:05:57Z 267.00 2014-04-26T07:06:01Z 264.40 2014-04-26T07:06:07Z 261.60 2014-04-26T07:06:14Z 259.60 2014-04-26T07:06:18Z 258.20 2014-04-26T07:06:21Z 257.00 2014-04-26T07:06:24Z 256.20 2014-04-26T07:06:26Z 252.60 2014-04-26T07:06:32Z 247.20 2014-04-26T07:06:37Z 244.80 2014-04-26T07:06:40Z 243.80 2014-04-26T07:06:41Z 239.40 2014-04-26T07:06:46Z 237.40 2014-04-26T07:06:50Z 237.40 2014-04-26T07:06:55Z 237.80 2014-04-26T07:06:57Z 239.80 2014-04-26T07:07:03Z 241.80 2014-04-26T07:07:09Z 243.60 2014-04-26T07:07:15Z 246.00 2014-04-26T07:07:23Z 247.20 2014-04-26T07:07:30Z 247.80 2014-04-26T07:07:33Z 248.40 2014-04-26T07:07:35Z 250.40 2014-04-26T07:07:45Z 251.80 2014-04-26T07:07:52Z 252.20 2014-04-26T07:07:58Z 252.20 2014-04-26T07:07:59Z 252.00 2014-04-26T07:08:05Z 251.80 2014-04-26T07:08:08Z 252.00 2014-04-26T07:08:12Z 253.20 2014-04-26T07:08:19Z 255.60 2014-04-26T07:08:26Z 258.00 2014-04-26T07:08:33Z 259.00 2014-04-26T07:08:40Z 258.60 2014-04-26T07:08:45Z 258.60 2014-04-26T07:08:47Z 258.80 2014-04-26T07:08:51Z 259.00 2014-04-26T07:08:53Z 260.40 2014-04-26T07:08:59Z 261.40 2014-04-26T07:09:06Z 262.60 2014-04-26T07:09:14Z 264.40 2014-04-26T07:09:21Z 266.40 2014-04-26T07:09:29Z 267.20 2014-04-26T07:09:37Z 267.20 2014-04-26T07:09:42Z 267.40 2014-04-26T07:09:49Z 267.20 2014-04-26T07:09:55Z 266.40 2014-04-26T07:09:59Z 266.00 2014-04-26T07:10:02Z 265.60 2014-04-26T07:10:03Z 264.40 2014-04-26T07:10:10Z 265.40 2014-04-26T07:10:14Z 267.00 2014-04-26T07:10:17Z 268.20 2014-04-26T07:10:21Z 268.60 2014-04-26T07:10:24Z 269.20 2014-04-26T07:10:27Z 271.00 2014-04-26T07:10:33Z 272.20 2014-04-26T07:10:37Z 273.80 2014-04-26T07:10:41Z 274.20 2014-04-26T07:10:42Z 276.20 2014-04-26T07:10:48Z 277.00 2014-04-26T07:10:51Z 279.60 2014-04-26T07:10:57Z 280.80 2014-04-26T07:11:00Z 282.80 2014-04-26T07:11:06Z 283.20 2014-04-26T07:11:11Z 283.00 2014-04-26T07:11:15Z 283.00 2014-04-26T07:11:16Z 282.00 2014-04-26T07:11:20Z 281.60 2014-04-26T07:11:21Z 278.80 2014-04-26T07:11:26Z 278.20 2014-04-26T07:11:28Z 279.00 2014-04-26T07:11:33Z 281.00 2014-04-26T07:11:37Z 282.60 2014-04-26T07:11:41Z 285.60 2014-04-26T07:11:50Z 286.00 2014-04-26T07:11:52Z 286.80 2014-04-26T07:11:56Z 287.20 2014-04-26T07:11:57Z 288.80 2014-04-26T07:12:02Z 290.00 2014-04-26T07:12:07Z 290.40 2014-04-26T07:12:09Z 292.40 2014-04-26T07:12:21Z 294.60 2014-04-26T07:12:28Z 295.20 2014-04-26T07:12:30Z 296.20 2014-04-26T07:12:34Z 298.40 2014-04-26T07:12:40Z 299.80 2014-04-26T07:12:46Z 300.80 2014-04-26T07:12:50Z 302.40 2014-04-26T07:12:59Z 304.40 2014-04-26T07:13:06Z 305.40 2014-04-26T07:13:13Z 305.60 2014-04-26T07:13:18Z 305.80 2014-04-26T07:13:23Z 307.20 2014-04-26T07:13:29Z 310.20 2014-04-26T07:13:38Z 312.40 2014-04-26T07:13:45Z 314.60 2014-04-26T07:13:52Z 316.20 2014-04-26T07:13:58Z 317.40 2014-04-26T07:14:04Z 319.40 2014-04-26T07:14:15Z 321.20 2014-04-26T07:14:24Z 323.40 2014-04-26T07:14:32Z 325.60 2014-04-26T07:14:40Z 330.00 2014-04-26T07:14:52Z 334.00 2014-04-26T07:15:02Z 336.00 2014-04-26T07:15:10Z 338.80 2014-04-26T07:15:19Z 341.80 2014-04-26T07:15:28Z 343.80 2014-04-26T07:15:36Z 346.20 2014-04-26T07:15:45Z 348.60 2014-04-26T07:15:53Z 351.00 2014-04-26T07:16:02Z 352.60 2014-04-26T07:16:09Z 354.20 2014-04-26T07:16:15Z 355.40 2014-04-26T07:16:23Z 356.40 2014-04-26T07:16:31Z 356.80 2014-04-26T07:16:39Z 356.60 2014-04-26T07:16:40Z 356.00 2014-04-26T07:16:44Z 355.00 2014-04-26T07:16:51Z 355.80 2014-04-26T07:16:57Z 358.40 2014-04-26T07:17:05Z 361.00 2014-04-26T07:17:13Z 363.80 2014-04-26T07:17:21Z 366.20 2014-04-26T07:17:28Z 368.20 2014-04-26T07:17:36Z 371.40 2014-04-26T07:17:47Z 374.40 2014-04-26T07:17:57Z 376.60 2014-04-26T07:18:04Z 378.60 2014-04-26T07:18:12Z 380.60 2014-04-26T07:18:19Z 382.20 2014-04-26T07:18:27Z 383.80 2014-04-26T07:18:36Z 384.80 2014-04-26T07:18:42Z 386.80 2014-04-26T07:18:51Z 388.40 2014-04-26T07:18:59Z 389.80 2014-04-26T07:19:06Z 391.00 2014-04-26T07:19:12Z 393.00 2014-04-26T07:19:20Z 396.00 2014-04-26T07:19:27Z 398.40 2014-04-26T07:19:35Z 400.00 2014-04-26T07:19:41Z 400.80 2014-04-26T07:19:47Z 401.60 2014-04-26T07:19:51Z 402.60 2014-04-26T07:19:56Z 404.20 2014-04-26T07:20:03Z 405.20 2014-04-26T07:20:09Z 406.60 2014-04-26T07:20:17Z 408.40 2014-04-26T07:20:26Z 409.80 2014-04-26T07:20:33Z 410.60 2014-04-26T07:20:40Z 410.40 2014-04-26T07:20:44Z 409.40 2014-04-26T07:20:49Z 408.40 2014-04-26T07:20:52Z 407.60 2014-04-26T07:21:00Z 408.20 2014-04-26T07:21:04Z 408.60 2014-04-26T07:21:08Z 408.20 2014-04-26T07:21:14Z 408.60 2014-04-26T07:21:20Z 409.20 2014-04-26T07:21:26Z 409.80 2014-04-26T07:21:32Z 410.00 2014-04-26T07:21:36Z 409.80 2014-04-26T07:21:39Z 410.00 2014-04-26T07:21:43Z 410.80 2014-04-26T07:21:49Z 412.80 2014-04-26T07:21:56Z 413.40 2014-04-26T07:21:59Z 413.80 2014-04-26T07:22:03Z 414.00 2014-04-26T07:22:04Z 414.20 2014-04-26T07:22:08Z 414.40 2014-04-26T07:22:11Z 414.60 2014-04-26T07:22:13Z 415.40 2014-04-26T07:22:21Z 415.60 2014-04-26T07:22:27Z 416.80 2014-04-26T07:22:34Z 417.80 2014-04-26T07:22:38Z 418.00 2014-04-26T07:22:40Z 418.40 2014-04-26T07:22:44Z 418.40 2014-04-26T07:22:47Z 418.20 2014-04-26T07:22:51Z 418.00 2014-04-26T07:22:53Z 418.00 2014-04-26T07:22:59Z 418.80 2014-04-26T07:23:04Z 418.80 2014-04-26T07:23:08Z 419.00 2014-04-26T07:23:11Z 418.80 2014-04-26T07:23:12Z 418.60 2014-04-26T07:23:20Z 419.80 2014-04-26T07:23:26Z 420.00 2014-04-26T07:23:29Z 420.00 2014-04-26T07:23:33Z 420.00 2014-04-26T07:23:34Z 420.20 2014-04-26T07:23:39Z 420.20 2014-04-26T07:23:41Z 420.20 2014-04-26T07:23:47Z 420.40 2014-04-26T07:23:54Z 420.40 2014-04-26T07:24:02Z 420.80 2014-04-26T07:24:08Z 423.40 2014-04-26T07:24:17Z 425.60 2014-04-26T07:24:24Z 427.60 2014-04-26T07:24:29Z 429.20 2014-04-26T07:24:34Z 429.60 2014-04-26T07:24:37Z 429.80 2014-04-26T07:24:44Z 429.60 2014-04-26T07:24:48Z 429.60 2014-04-26T07:24:49Z 429.40 2014-04-26T07:24:53Z 429.00 2014-04-26T07:24:58Z 428.00 2014-04-26T07:25:03Z 428.20 2014-04-26T07:25:09Z 429.20 2014-04-26T07:25:15Z 428.80 2014-04-26T07:25:19Z 427.60 2014-04-26T07:25:25Z 429.00 2014-04-26T07:25:30Z 431.40 2014-04-26T07:25:37Z 432.20 2014-04-26T07:25:42Z 431.40 2014-04-26T07:25:48Z 429.00 2014-04-26T07:25:54Z 425.80 2014-04-26T07:26:00Z 424.40 2014-04-26T07:26:03Z 421.80 2014-04-26T07:26:07Z 419.80 2014-04-26T07:26:10Z 417.60 2014-04-26T07:26:14Z 415.00 2014-04-26T07:26:19Z 414.20 2014-04-26T07:26:20Z 412.20 2014-04-26T07:26:26Z 411.80 2014-04-26T07:26:30Z 412.20 2014-04-26T07:26:35Z 414.00 2014-04-26T07:26:41Z 414.80 2014-04-26T07:26:48Z 415.20 2014-04-26T07:26:53Z 416.00 2014-04-26T07:26:59Z 415.40 2014-04-26T07:27:05Z 415.20 2014-04-26T07:27:09Z 414.20 2014-04-26T07:27:14Z 413.80 2014-04-26T07:27:16Z 413.40 2014-04-26T07:27:23Z 413.40 2014-04-26T07:27:31Z 412.40 2014-04-26T07:27:35Z 411.00 2014-04-26T07:27:38Z 408.20 2014-04-26T07:27:43Z 407.80 2014-04-26T07:27:45Z 407.20 2014-04-26T07:27:49Z 408.00 2014-04-26T07:27:56Z 408.20 2014-04-26T07:27:59Z 408.60 2014-04-26T07:28:01Z 409.40 2014-04-26T07:28:06Z 409.60 2014-04-26T07:28:08Z 409.80 2014-04-26T07:28:13Z 409.60 2014-04-26T07:28:17Z 411.60 2014-04-26T07:28:24Z 413.80 2014-04-26T07:28:31Z 414.60 2014-04-26T07:28:35Z 415.00 2014-04-26T07:28:39Z 416.60 2014-04-26T07:28:45Z 417.20 2014-04-26T07:28:49Z 416.80 2014-04-26T07:28:54Z 417.40 2014-04-26T07:28:59Z 419.20 2014-04-26T07:29:05Z 421.40 2014-04-26T07:29:12Z 422.20 2014-04-26T07:29:19Z 423.40 2014-04-26T07:29:26Z 424.80 2014-04-26T07:29:32Z 426.20 2014-04-26T07:29:37Z 427.40 2014-04-26T07:29:41Z 428.40 2014-04-26T07:29:44Z 431.20 2014-04-26T07:29:53Z 433.60 2014-04-26T07:30:01Z 433.80 2014-04-26T07:30:06Z 434.20 2014-04-26T07:30:25Z 434.40 2014-04-26T07:30:28Z 434.80 2014-04-26T07:30:34Z 435.60 2014-04-26T07:30:41Z 436.60 2014-04-26T07:30:46Z 438.40 2014-04-26T07:30:56Z 440.20 2014-04-26T07:31:04Z 441.40 2014-04-26T07:31:11Z 443.60 2014-04-26T07:31:19Z 445.60 2014-04-26T07:31:26Z 447.20 2014-04-26T07:31:32Z 449.00 2014-04-26T07:31:38Z 451.00 2014-04-26T07:31:45Z 452.80 2014-04-26T07:31:51Z 455.00 2014-04-26T07:31:59Z 456.80 2014-04-26T07:32:05Z 458.40 2014-04-26T07:32:11Z 460.20 2014-04-26T07:32:19Z 462.20 2014-04-26T07:32:26Z 463.00 2014-04-26T07:32:34Z 463.80 2014-04-26T07:32:40Z 464.80 2014-04-26T07:32:47Z 466.00 2014-04-26T07:32:55Z 467.40 2014-04-26T07:33:03Z 469.40 2014-04-26T07:33:11Z 471.00 2014-04-26T07:33:18Z 472.60 2014-04-26T07:33:23Z 474.00 2014-04-26T07:33:28Z 474.80 2014-04-26T07:33:37Z 476.00 2014-04-26T07:33:45Z 476.80 2014-04-26T07:33:51Z 477.00 2014-04-26T07:33:56Z 477.80 2014-04-26T07:34:04Z 478.20 2014-04-26T07:34:10Z 478.40 2014-04-26T07:34:18Z 479.20 2014-04-26T07:34:24Z 480.20 2014-04-26T07:34:31Z 482.20 2014-04-26T07:34:40Z 483.60 2014-04-26T07:34:46Z 484.40 2014-04-26T07:34:52Z 485.40 2014-04-26T07:34:57Z 486.00 2014-04-26T07:35:03Z 486.80 2014-04-26T07:35:08Z 487.40 2014-04-26T07:35:12Z 487.40 2014-04-26T07:35:16Z 487.60 2014-04-26T07:35:21Z 486.80 2014-04-26T07:35:26Z 486.80 2014-04-26T07:35:27Z 485.40 2014-04-26T07:35:32Z 484.40 2014-04-26T07:35:36Z 483.40 2014-04-26T07:35:39Z 482.80 2014-04-26T07:35:43Z 482.20 2014-04-26T07:35:46Z 482.20 2014-04-26T07:35:47Z 481.80 2014-04-26T07:35:49Z 481.00 2014-04-26T07:35:53Z 481.80 2014-04-26T07:35:59Z 483.20 2014-04-26T07:36:07Z 483.20 2014-04-26T07:36:10Z 482.40 2014-04-26T07:36:15Z 481.80 2014-04-26T07:36:18Z 481.40 2014-04-26T07:36:19Z 480.80 2014-04-26T07:36:21Z 480.00 2014-04-26T07:36:23Z 478.80 2014-04-26T07:36:27Z 478.20 2014-04-26T07:36:31Z 477.80 2014-04-26T07:36:34Z 476.00 2014-04-26T07:36:38Z 473.80 2014-04-26T07:36:42Z 470.20 2014-04-26T07:36:47Z 467.20 2014-04-26T07:36:51Z 465.40 2014-04-26T07:36:55Z 463.60 2014-04-26T07:37:00Z 460.40 2014-04-26T07:37:04Z 458.60 2014-04-26T07:37:06Z 454.60 2014-04-26T07:37:10Z 452.20 2014-04-26T07:37:13Z 448.20 2014-04-26T07:37:21Z 447.60 2014-04-26T07:37:22Z 446.80 2014-04-26T07:37:26Z 446.20 2014-04-26T07:37:28Z 444.60 2014-04-26T07:37:33Z 443.80 2014-04-26T07:37:36Z 442.60 2014-04-26T07:37:39Z 441.00 2014-04-26T07:37:45Z 439.80 2014-04-26T07:37:50Z 437.40 2014-04-26T07:37:55Z 436.00 2014-04-26T07:38:00Z 435.40 2014-04-26T07:38:04Z 434.60 2014-04-26T07:38:07Z 432.80 2014-04-26T07:38:12Z 431.40 2014-04-26T07:38:16Z 430.80 2014-04-26T07:38:20Z 430.00 2014-04-26T07:38:25Z 429.80 2014-04-26T07:38:27Z 429.60 2014-04-26T07:38:29Z 427.80 2014-04-26T07:38:34Z 425.40 2014-04-26T07:38:38Z 423.20 2014-04-26T07:38:45Z 421.40 2014-04-26T07:38:49Z 418.80 2014-04-26T07:38:54Z 415.00 2014-04-26T07:39:00Z 413.60 2014-04-26T07:39:02Z 411.80 2014-04-26T07:39:05Z 408.40 2014-04-26T07:39:09Z 406.60 2014-04-26T07:39:11Z 405.40 2014-04-26T07:39:13Z 401.80 2014-04-26T07:39:18Z 399.00 2014-04-26T07:39:22Z 396.20 2014-04-26T07:39:29Z 395.80 2014-04-26T07:39:30Z 393.40 2014-04-26T07:39:36Z 390.60 2014-04-26T07:39:41Z 387.20 2014-04-26T07:39:46Z 383.40 2014-04-26T07:39:51Z 381.00 2014-04-26T07:39:55Z 377.60 2014-04-26T07:40:03Z 376.20 2014-04-26T07:40:07Z 375.20 2014-04-26T07:40:11Z 374.60 2014-04-26T07:40:13Z 372.00 2014-04-26T07:40:21Z 371.60 2014-04-26T07:40:22Z 370.20 2014-04-26T07:40:26Z 368.80 2014-04-26T07:40:30Z 366.80 2014-04-26T07:40:35Z 364.40 2014-04-26T07:40:39Z 363.40 2014-04-26T07:40:40Z 357.60 2014-04-26T07:40:47Z 354.80 2014-04-26T07:40:50Z 353.60 2014-04-26T07:40:54Z 353.20 2014-04-26T07:40:56Z 352.00 2014-04-26T07:40:58Z 348.00 2014-04-26T07:41:03Z 346.20 2014-04-26T07:41:05Z 342.00 2014-04-26T07:41:10Z 341.20 2014-04-26T07:41:12Z 338.00 2014-04-26T07:41:17Z 337.00 2014-04-26T07:41:19Z 334.80 2014-04-26T07:41:23Z 333.00 2014-04-26T07:41:29Z 328.20 2014-04-26T07:41:35Z 327.20 2014-04-26T07:41:37Z 321.60 2014-04-26T07:41:42Z 318.20 2014-04-26T07:41:46Z 316.60 2014-04-26T07:41:51Z 315.40 2014-04-26T07:41:56Z 314.20 2014-04-26T07:42:01Z 314.00 2014-04-26T07:42:05Z 313.80 2014-04-26T07:42:06Z 312.60 2014-04-26T07:42:10Z 312.40 2014-04-26T07:42:11Z 311.00 2014-04-26T07:42:17Z 310.00 2014-04-26T07:42:21Z 309.40 2014-04-26T07:42:23Z 309.00 2014-04-26T07:42:25Z 308.00 2014-04-26T07:42:33Z 307.00 2014-04-26T07:42:36Z 304.40 2014-04-26T07:42:43Z 304.20 2014-04-26T07:42:44Z 302.80 2014-04-26T07:42:51Z 302.20 2014-04-26T07:42:55Z 300.40 2014-04-26T07:43:01Z 299.00 2014-04-26T07:43:08Z 297.60 2014-04-26T07:43:13Z 296.20 2014-04-26T07:43:20Z 296.00 2014-04-26T07:43:21Z 295.00 2014-04-26T07:43:25Z 294.80 2014-04-26T07:43:26Z 293.60 2014-04-26T07:43:31Z 292.60 2014-04-26T07:43:35Z 291.40 2014-04-26T07:43:41Z 290.80 2014-04-26T07:43:45Z 290.60 2014-04-26T07:43:47Z 289.20 2014-04-26T07:43:53Z 288.20 2014-04-26T07:43:58Z 288.00 2014-04-26T07:44:00Z 287.20 2014-04-26T07:44:03Z 286.40 2014-04-26T07:44:06Z 285.40 2014-04-26T07:44:12Z 283.80 2014-04-26T07:44:19Z 282.20 2014-04-26T07:44:25Z 281.00 2014-04-26T07:44:29Z 279.60 2014-04-26T07:44:35Z 278.60 2014-04-26T07:44:41Z 278.00 2014-04-26T07:44:43Z 277.40 2014-04-26T07:44:46Z 276.40 2014-04-26T07:44:52Z 275.80 2014-04-26T07:44:54Z 274.80 2014-04-26T07:44:59Z 274.40 2014-04-26T07:45:03Z 274.00 2014-04-26T07:45:05Z 272.60 2014-04-26T07:45:10Z 271.80 2014-04-26T07:45:14Z 270.80 2014-04-26T07:45:18Z 270.00 2014-04-26T07:45:20Z 269.40 2014-04-26T07:45:22Z 268.60 2014-04-26T07:45:26Z 267.80 2014-04-26T07:45:29Z 267.60 2014-04-26T07:45:30Z 266.40 2014-04-26T07:45:34Z 265.00 2014-04-26T07:45:38Z 264.20 2014-04-26T07:45:41Z 263.80 2014-04-26T07:45:42Z 262.40 2014-04-26T07:45:46Z 261.00 2014-04-26T07:45:51Z 260.60 2014-04-26T07:45:52Z 260.20 2014-04-26T07:45:57Z 260.20 2014-04-26T07:45:58Z 261.40 2014-04-26T07:46:04Z 262.00 2014-04-26T07:46:09Z 262.80 2014-04-26T07:46:15Z 263.60 2014-04-26T07:46:21Z 265.20 2014-04-26T07:46:27Z 266.40 2014-04-26T07:46:32Z 269.20 2014-04-26T07:46:40Z 271.40 2014-04-26T07:46:49Z 273.00 2014-04-26T07:46:57Z 272.80 2014-04-26T07:47:02Z 272.40 2014-04-26T07:47:05Z 272.40 2014-04-26T07:47:12Z 273.80 2014-04-26T07:47:18Z 274.20 2014-04-26T07:47:20Z 274.20 2014-04-26T07:47:25Z 273.80 2014-04-26T07:47:29Z 275.40 2014-04-26T07:47:39Z 277.40 2014-04-26T07:47:48Z 278.60 2014-04-26T07:47:56Z 278.80 2014-04-26T07:47:59Z 278.80 2014-04-26T07:48:00Z 279.20 2014-04-26T07:48:04Z 279.00 2014-04-26T07:48:08Z 278.80 2014-04-26T07:48:10Z 280.60 2014-04-26T07:48:16Z 282.00 2014-04-26T07:48:19Z 283.00 2014-04-26T07:48:22Z 283.40 2014-04-26T07:48:41Z 284.00 2014-04-26T07:48:46Z 285.40 2014-04-26T07:48:54Z 287.40 2014-04-26T07:49:00Z 288.40 2014-04-26T07:49:03Z 289.40 2014-04-26T07:49:06Z 290.00 2014-04-26T07:49:13Z 289.20 2014-04-26T07:49:15Z 287.00 2014-04-26T07:49:19Z 286.00 2014-04-26T07:49:21Z 285.40 2014-04-26T07:49:27Z 285.80 2014-04-26T07:49:31Z 286.00 2014-04-26T07:49:35Z 286.40 2014-04-26T07:49:59Z 287.40 2014-04-26T07:50:07Z 288.20 2014-04-26T07:50:10Z 289.20 2014-04-26T07:50:14Z 291.40 2014-04-26T07:50:20Z 294.20 2014-04-26T07:50:26Z 296.40 2014-04-26T07:50:32Z 298.80 2014-04-26T07:50:38Z 300.80 2014-04-26T07:50:43Z 303.40 2014-04-26T07:50:49Z 303.60 2014-04-26T07:50:50Z 304.20 2014-04-26T07:50:55Z 305.80 2014-04-26T07:51:02Z 308.20 2014-04-26T07:51:09Z 309.40 2014-04-26T07:51:14Z 311.20 2014-04-26T07:51:21Z 313.60 2014-04-26T07:51:29Z 314.60 2014-04-26T07:51:37Z 316.00 2014-04-26T07:51:44Z 317.20 2014-04-26T07:51:51Z 318.20 2014-04-26T07:51:57Z 318.20 2014-04-26T07:52:05Z 317.80 2014-04-26T07:52:11Z 317.60 2014-04-26T07:52:16Z 317.40 2014-04-26T07:52:17Z 316.60 2014-04-26T07:52:22Z 316.80 2014-04-26T07:52:26Z 318.40 2014-04-26T07:52:34Z 319.40 2014-04-26T07:52:39Z 321.40 2014-04-26T07:52:47Z 322.20 2014-04-26T07:52:52Z 322.80 2014-04-26T07:52:54Z 324.40 2014-04-26T07:53:00Z 324.80 2014-04-26T07:53:02Z 327.40 2014-04-26T07:53:08Z 328.40 2014-04-26T07:53:11Z 329.00 2014-04-26T07:53:38Z 330.00 2014-04-26T07:53:43Z 332.60 2014-04-26T07:53:49Z 334.80 2014-04-26T07:53:56Z 337.00 2014-04-26T07:54:02Z 338.20 2014-04-26T07:54:07Z 340.00 2014-04-26T07:54:14Z 341.00 2014-04-26T07:54:21Z 342.80 2014-04-26T07:54:28Z 345.00 2014-04-26T07:54:34Z 347.00 2014-04-26T07:54:40Z 347.40 2014-04-26T07:54:41Z 349.20 2014-04-26T07:54:49Z 350.40 2014-04-26T07:54:55Z 351.60 2014-04-26T07:55:01Z 351.80 2014-04-26T07:55:02Z 353.60 2014-04-26T07:55:07Z 355.00 2014-04-26T07:55:13Z 355.40 2014-04-26T07:55:14Z 357.40 2014-04-26T07:55:20Z 358.40 2014-04-26T07:55:23Z 359.80 2014-04-26T07:55:30Z 360.60 2014-04-26T07:55:36Z 362.60 2014-04-26T07:55:43Z 363.80 2014-04-26T07:55:49Z 364.40 2014-04-26T07:55:53Z 365.80 2014-04-26T07:55:59Z 368.20 2014-04-26T07:56:05Z 370.00 2014-04-26T07:56:10Z 371.20 2014-04-26T07:56:16Z 372.40 2014-04-26T07:56:22Z 374.00 2014-04-26T07:56:30Z 374.00 2014-04-26T07:56:35Z 374.00 2014-04-26T07:56:39Z 373.60 2014-04-26T07:56:44Z 371.80 2014-04-26T07:56:49Z 367.80 2014-04-26T07:56:54Z 361.80 2014-04-26T07:57:00Z 358.00 2014-04-26T07:57:04Z 355.40 2014-04-26T07:57:07Z 351.80 2014-04-26T07:57:11Z 349.80 2014-04-26T07:57:14Z 347.20 2014-04-26T07:57:17Z 346.40 2014-04-26T07:57:18Z 345.00 2014-04-26T07:57:20Z 341.80 2014-04-26T07:57:24Z 339.40 2014-04-26T07:57:26Z 334.20 2014-04-26T07:57:29Z 332.80 2014-04-26T07:57:30Z 330.40 2014-04-26T07:57:33Z 328.60 2014-04-26T07:57:35Z 326.60 2014-04-26T07:57:38Z 325.20 2014-04-26T07:57:42Z 323.40 2014-04-26T07:57:44Z 317.40 2014-04-26T07:57:49Z 309.40 2014-04-26T07:57:54Z 304.40 2014-04-26T07:57:57Z 299.40 2014-04-26T07:58:01Z 296.40 2014-04-26T07:58:05Z 292.20 2014-04-26T07:58:09Z 287.20 2014-04-26T07:58:13Z 281.80 2014-04-26T07:58:17Z 279.60 2014-04-26T07:58:19Z 277.80 2014-04-26T07:58:23Z 277.20 2014-04-26T07:58:28Z 276.80 2014-04-26T07:58:32Z 276.00 2014-04-26T07:58:36Z 275.60 2014-04-26T07:58:37Z 275.20 2014-04-26T07:58:42Z 275.40 2014-04-26T07:58:46Z 274.60 2014-04-26T07:58:52Z 273.00 2014-04-26T07:58:56Z 272.00 2014-04-26T07:58:58Z 269.40 2014-04-26T07:59:02Z 268.60 2014-04-26T07:59:03Z 264.00 2014-04-26T07:59:08Z 261.20 2014-04-26T07:59:11Z 258.40 2014-04-26T07:59:14Z 255.60 2014-04-26T07:59:18Z 255.20 2014-04-26T07:59:20Z 256.00 2014-04-26T07:59:25Z 257.00 2014-04-26T07:59:29Z 256.00 2014-04-26T07:59:35Z 254.40 2014-04-26T07:59:40Z 254.80 2014-04-26T07:59:44Z 254.80 2014-04-26T07:59:45Z 255.00 2014-04-26T07:59:51Z 256.00 2014-04-26T07:59:56Z 256.20 2014-04-26T08:00:00Z 255.80 2014-04-26T08:00:05Z 255.60 2014-04-26T08:00:06Z 254.80 2014-04-26T08:00:11Z 253.60 2014-04-26T08:00:15Z 252.60 2014-04-26T08:00:18Z 252.20 2014-04-26T08:00:21Z 251.60 2014-04-26T08:00:24Z 251.40 2014-04-26T08:00:27Z 251.40 2014-04-26T08:00:33Z 251.60 2014-04-26T08:00:36Z 252.20 2014-04-26T08:00:42Z 252.20 2014-04-26T08:00:44Z 252.60 2014-04-26T08:00:46Z 252.60 2014-04-26T08:00:50Z 252.80 2014-04-26T08:00:53Z 253.20 2014-04-26T08:00:57Z 252.60 2014-04-26T08:01:01Z 251.40 2014-04-26T08:01:06Z 248.40 2014-04-26T08:01:12Z 247.60 2014-04-26T08:01:17Z 249.00 2014-04-26T08:01:21Z 251.20 2014-04-26T08:01:28Z 253.00 2014-04-26T08:01:35Z 253.80 2014-04-26T08:01:38Z 255.80 2014-04-26T08:01:44Z 256.60 2014-04-26T08:01:49Z 256.60 2014-04-26T08:01:54Z 256.60 2014-04-26T08:01:59Z 256.60 2014-04-26T08:02:00Z 257.40 2014-04-26T08:02:04Z 258.60 2014-04-26T08:02:08Z 259.40 2014-04-26T08:02:13Z 260.40 2014-04-26T08:02:18Z 261.00 2014-04-26T08:02:25Z 261.60 2014-04-26T08:02:31Z 261.60 2014-04-26T08:02:35Z 261.80 2014-04-26T08:02:39Z 262.00 2014-04-26T08:02:45Z 262.80 2014-04-26T08:02:51Z 264.00 2014-04-26T08:02:56Z 265.20 2014-04-26T08:03:02Z 264.60 2014-04-26T08:03:07Z 263.40 2014-04-26T08:03:11Z 261.40 2014-04-26T08:03:15Z 260.40 2014-04-26T08:03:19Z 260.40 2014-04-26T08:03:21Z 261.00 2014-04-26T08:03:30Z 261.60 2014-04-26T08:03:39Z 261.80 2014-04-26T08:03:44Z 261.60 2014-04-26T08:03:50Z 261.80 2014-04-26T08:03:55Z 263.00 2014-04-26T08:04:01Z 263.00 2014-04-26T08:04:02Z 263.60 2014-04-26T08:04:08Z 264.00 2014-04-26T08:04:10Z 264.40 2014-04-26T08:04:14Z 265.40 2014-04-26T08:04:22Z 265.60 2014-04-26T08:04:27Z 265.60 2014-04-26T08:04:30Z 266.00 2014-04-26T08:04:35Z 267.20 2014-04-26T08:04:42Z 269.20 2014-04-26T08:04:48Z 270.80 2014-04-26T08:04:53Z 272.80 2014-04-26T08:04:58Z 275.40 2014-04-26T08:05:06Z 277.00 2014-04-26T08:05:13Z 278.60 2014-04-26T08:05:20Z 279.80 2014-04-26T08:05:27Z 280.60 2014-04-26T08:05:36Z 281.80 2014-04-26T08:05:42Z 283.20 2014-04-26T08:05:50Z 284.40 2014-04-26T08:05:56Z 285.20 2014-04-26T08:06:01Z 286.60 2014-04-26T08:06:10Z 288.00 2014-04-26T08:06:20Z 289.20 2014-04-26T08:06:26Z 289.80 2014-04-26T08:06:32Z 290.60 2014-04-26T08:06:38Z 291.40 2014-04-26T08:06:45Z 292.00 2014-04-26T08:06:49Z 292.60 2014-04-26T08:06:57Z 293.20 2014-04-26T08:07:03Z 294.60 2014-04-26T08:07:09Z 295.20 2014-04-26T08:07:15Z 296.00 2014-04-26T08:07:21Z 296.40 2014-04-26T08:07:26Z 296.80 2014-04-26T08:07:30Z 298.40 2014-04-26T08:07:37Z 299.00 2014-04-26T08:07:42Z 299.40 2014-04-26T08:07:48Z 300.20 2014-04-26T08:07:56Z 301.00 2014-04-26T08:08:04Z 301.40 2014-04-26T08:08:09Z 301.60 2014-04-26T08:08:13Z 301.60 2014-04-26T08:08:17Z 301.60 2014-04-26T08:08:22Z 301.80 2014-04-26T08:08:24Z 301.60 2014-04-26T08:08:26Z 301.80 2014-04-26T08:08:28Z 301.60 2014-04-26T08:08:31Z 301.00 2014-04-26T08:08:35Z 300.40 2014-04-26T08:08:38Z 299.40 2014-04-26T08:08:40Z 299.00 2014-04-26T08:08:41Z 296.20 2014-04-26T08:08:46Z 294.60 2014-04-26T08:08:49Z 292.80 2014-04-26T08:08:52Z 291.40 2014-04-26T08:08:56Z 291.00 2014-04-26T08:09:00Z 291.20 2014-04-26T08:09:02Z 291.40 2014-04-26T08:09:07Z 291.60 2014-04-26T08:09:08Z 291.80 2014-04-26T08:09:13Z 292.00 2014-04-26T08:09:14Z 292.20 2014-04-26T08:09:16Z 292.60 2014-04-26T08:09:21Z 292.80 2014-04-26T08:09:23Z 293.00 2014-04-26T08:09:27Z 293.40 2014-04-26T08:09:32Z 294.20 2014-04-26T08:09:40Z 294.60 2014-04-26T08:09:44Z 294.60 2014-04-26T08:09:47Z 294.00 2014-04-26T08:09:51Z 293.20 2014-04-26T08:09:54Z 293.00 2014-04-26T08:09:59Z 295.40 2014-04-26T08:10:05Z 295.80 2014-04-26T08:10:06Z 298.00 2014-04-26T08:10:14Z 300.00 2014-04-26T08:10:21Z 300.80 2014-04-26T08:10:26Z 300.80 2014-04-26T08:10:32Z 302.00 2014-04-26T08:10:39Z 303.20 2014-04-26T08:10:44Z 304.40 2014-04-26T08:10:50Z 305.40 2014-04-26T08:10:55Z 306.60 2014-04-26T08:11:01Z 307.80 2014-04-26T08:11:10Z 308.60 2014-04-26T08:11:16Z 310.20 2014-04-26T08:11:24Z 311.80 2014-04-26T08:11:31Z 313.20 2014-04-26T08:11:38Z 314.80 2014-04-26T08:11:46Z 316.20 2014-04-26T08:11:53Z 317.20 2014-04-26T08:12:00Z 318.40 2014-04-26T08:12:06Z 319.80 2014-04-26T08:12:14Z 321.40 2014-04-26T08:12:22Z 322.40 2014-04-26T08:12:31Z 324.60 2014-04-26T08:12:39Z 326.00 2014-04-26T08:12:45Z 328.00 2014-04-26T08:12:51Z 329.20 2014-04-26T08:12:56Z 330.00 2014-04-26T08:13:01Z 331.60 2014-04-26T08:13:08Z 332.20 2014-04-26T08:13:14Z 333.20 2014-04-26T08:13:21Z 333.60 2014-04-26T08:13:26Z 334.80 2014-04-26T08:13:34Z 335.80 2014-04-26T08:13:41Z 337.40 2014-04-26T08:13:49Z 338.00 2014-04-26T08:13:54Z 338.60 2014-04-26T08:13:59Z 340.20 2014-04-26T08:14:05Z 340.40 2014-04-26T08:14:07Z 342.00 2014-04-26T08:14:12Z 343.20 2014-04-26T08:14:19Z 344.20 2014-04-26T08:14:25Z 345.80 2014-04-26T08:14:33Z 348.00 2014-04-26T08:14:40Z 350.00 2014-04-26T08:14:46Z 351.60 2014-04-26T08:14:51Z 352.60 2014-04-26T08:14:57Z 354.20 2014-04-26T08:15:03Z 355.60 2014-04-26T08:15:09Z 357.20 2014-04-26T08:15:15Z 357.80 2014-04-26T08:15:21Z 358.20 2014-04-26T08:15:27Z 359.40 2014-04-26T08:15:34Z 360.80 2014-04-26T08:15:39Z 362.40 2014-04-26T08:15:45Z 364.60 2014-04-26T08:15:53Z 366.60 2014-04-26T08:16:00Z 368.40 2014-04-26T08:16:06Z 370.40 2014-04-26T08:16:13Z 373.20 2014-04-26T08:16:21Z 374.80 2014-04-26T08:16:27Z 377.40 2014-04-26T08:16:35Z 378.20 2014-04-26T08:16:40Z 381.00 2014-04-26T08:16:48Z 382.80 2014-04-26T08:16:55Z 384.80 2014-04-26T08:17:04Z 386.00 2014-04-26T08:17:09Z 387.40 2014-04-26T08:17:15Z 389.20 2014-04-26T08:17:25Z 390.60 2014-04-26T08:17:34Z 392.00 2014-04-26T08:17:42Z 393.80 2014-04-26T08:17:48Z 395.80 2014-04-26T08:17:56Z 397.40 2014-04-26T08:18:03Z 398.20 2014-04-26T08:18:07Z 398.20 2014-04-26T08:18:09Z 398.40 2014-04-26T08:18:14Z 399.20 2014-04-26T08:18:21Z 399.80 2014-04-26T08:18:25Z 401.20 2014-04-26T08:18:31Z 403.20 2014-04-26T08:18:40Z 404.80 2014-04-26T08:18:49Z 405.40 2014-04-26T08:18:52Z 407.00 2014-04-26T08:18:59Z 408.40 2014-04-26T08:19:06Z 409.00 2014-04-26T08:19:10Z 409.40 2014-04-26T08:19:14Z 409.40 2014-04-26T08:19:21Z 409.40 2014-04-26T08:19:22Z 408.60 2014-04-26T08:19:35Z 408.60 2014-04-26T08:19:52Z 408.60 2014-04-26T08:19:54Z 408.40 2014-04-26T08:19:59Z 409.00 2014-04-26T08:20:06Z 409.40 2014-04-26T08:20:11Z 410.60 2014-04-26T08:20:17Z 412.20 2014-04-26T08:20:22Z 413.20 2014-04-26T08:20:28Z 414.60 2014-04-26T08:20:34Z 415.00 2014-04-26T08:20:35Z 416.80 2014-04-26T08:20:41Z 417.80 2014-04-26T08:20:47Z 418.80 2014-04-26T08:20:52Z 419.60 2014-04-26T08:20:58Z 420.80 2014-04-26T08:21:04Z 421.00 2014-04-26T08:21:05Z 422.40 2014-04-26T08:21:11Z 424.00 2014-04-26T08:21:17Z 425.60 2014-04-26T08:21:21Z 426.80 2014-04-26T08:21:27Z 427.60 2014-04-26T08:21:33Z 428.60 2014-04-26T08:21:37Z 430.60 2014-04-26T08:21:44Z 431.00 2014-04-26T08:21:46Z 432.60 2014-04-26T08:21:52Z 433.80 2014-04-26T08:21:58Z 434.20 2014-04-26T08:22:04Z 433.80 2014-04-26T08:22:09Z 432.60 2014-04-26T08:22:13Z 431.40 2014-04-26T08:22:18Z 430.80 2014-04-26T08:22:20Z 427.60 2014-04-26T08:22:26Z 425.80 2014-04-26T08:22:30Z 425.00 2014-04-26T08:22:31Z 423.40 2014-04-26T08:22:33Z 421.60 2014-04-26T08:22:35Z 417.00 2014-04-26T08:22:40Z 412.40 2014-04-26T08:22:46Z 409.60 2014-04-26T08:22:49Z 405.00 2014-04-26T08:22:53Z 401.40 2014-04-26T08:22:56Z 397.20 2014-04-26T08:23:01Z 396.20 2014-04-26T08:23:02Z 391.60 2014-04-26T08:23:06Z 389.00 2014-04-26T08:23:08Z 384.80 2014-04-26T08:23:12Z 384.20 2014-04-26T08:23:13Z 383.00 2014-04-26T08:23:19Z 382.80 2014-04-26T08:23:22Z 382.40 2014-04-26T08:23:26Z 381.40 2014-04-26T08:23:30Z 381.00 2014-04-26T08:23:32Z 380.80 2014-04-26T08:23:34Z 379.80 2014-04-26T08:23:38Z 379.40 2014-04-26T08:23:40Z 379.20 2014-04-26T08:23:42Z 379.80 2014-04-26T08:23:45Z 380.80 2014-04-26T08:23:49Z 381.00 2014-04-26T08:23:50Z 381.40 2014-04-26T08:23:52Z 381.40 2014-04-26T08:23:57Z 380.20 2014-04-26T08:24:01Z 379.60 2014-04-26T08:24:02Z 378.60 2014-04-26T08:24:05Z 377.20 2014-04-26T08:24:09Z 375.80 2014-04-26T08:24:13Z 374.60 2014-04-26T08:24:15Z 372.40 2014-04-26T08:24:19Z 370.00 2014-04-26T08:24:25Z 368.00 2014-04-26T08:24:30Z 367.40 2014-04-26T08:24:31Z 363.20 2014-04-26T08:24:36Z 362.20 2014-04-26T08:24:37Z 359.40 2014-04-26T08:24:42Z 356.40 2014-04-26T08:24:46Z 355.60 2014-04-26T08:24:47Z 349.60 2014-04-26T08:24:53Z 348.00 2014-04-26T08:24:55Z 347.00 2014-04-26T08:24:57Z 345.00 2014-04-26T08:25:01Z 343.20 2014-04-26T08:25:07Z 342.60 2014-04-26T08:25:11Z 341.20 2014-04-26T08:25:17Z 338.60 2014-04-26T08:25:21Z 337.80 2014-04-26T08:25:22Z 334.60 2014-04-26T08:25:28Z 331.40 2014-04-26T08:25:33Z 327.40 2014-04-26T08:25:37Z 323.40 2014-04-26T08:25:41Z 321.20 2014-04-26T08:25:44Z 318.80 2014-04-26T08:25:48Z 317.80 2014-04-26T08:25:50Z 317.20 2014-04-26T08:25:52Z 315.40 2014-04-26T08:25:57Z 312.00 2014-04-26T08:26:02Z 310.40 2014-04-26T08:26:07Z 310.20 2014-04-26T08:26:09Z 309.40 2014-04-26T08:26:16Z 309.60 2014-04-26T08:26:22Z 309.40 2014-04-26T08:26:27Z 308.80 2014-04-26T08:26:32Z 308.80 2014-04-26T08:26:37Z 308.40 2014-04-26T08:26:40Z 307.60 2014-04-26T08:26:43Z 307.20 2014-04-26T08:26:46Z 306.80 2014-04-26T08:26:50Z 306.60 2014-04-26T08:26:55Z 306.60 2014-04-26T08:27:01Z 307.20 2014-04-26T08:27:08Z 307.20 2014-04-26T08:27:10Z 307.00 2014-04-26T08:27:18Z 307.40 2014-04-26T08:27:24Z 307.60 2014-04-26T08:27:28Z 308.20 2014-04-26T08:27:32Z 309.40 2014-04-26T08:27:39Z 310.40 2014-04-26T08:27:48Z 311.40 2014-04-26T08:27:54Z 311.20 2014-04-26T08:28:00Z 311.20 2014-04-26T08:28:06Z 312.00 2014-04-26T08:28:11Z 313.40 2014-04-26T08:28:18Z 314.20 2014-04-26T08:28:24Z 314.20 2014-04-26T08:28:30Z 315.20 2014-04-26T08:28:36Z 315.60 2014-04-26T08:28:43Z 316.20 2014-04-26T08:28:49Z 316.60 2014-04-26T08:28:54Z 317.60 2014-04-26T08:29:00Z 317.80 2014-04-26T08:29:03Z 318.60 2014-04-26T08:29:11Z 319.60 2014-04-26T08:29:17Z 319.60 2014-04-26T08:29:19Z 319.40 2014-04-26T08:29:23Z 318.40 2014-04-26T08:29:27Z 318.60 2014-04-26T08:29:31Z 318.80 2014-04-26T08:29:32Z 319.20 2014-04-26T08:29:36Z 319.60 2014-04-26T08:29:45Z 320.20 2014-04-26T08:29:52Z 322.00 2014-04-26T08:30:00Z 323.20 2014-04-26T08:30:08Z 323.80 2014-04-26T08:30:17Z 324.00 2014-04-26T08:30:24Z 324.80 2014-04-26T08:30:34Z 326.60 2014-04-26T08:30:44Z 327.60 2014-04-26T08:30:52Z 328.60 2014-04-26T08:30:57Z 329.00 2014-04-26T08:31:02Z 329.80 2014-04-26T08:31:08Z 330.40 2014-04-26T08:31:15Z 331.00 2014-04-26T08:31:19Z 331.00 2014-04-26T08:31:20Z 331.20 2014-04-26T08:31:25Z 331.20 2014-04-26T08:31:27Z 331.60 2014-04-26T08:31:32Z 333.00 2014-04-26T08:31:41Z 333.40 2014-04-26T08:31:46Z 334.00 2014-04-26T08:31:52Z 335.20 2014-04-26T08:31:57Z 336.60 2014-04-26T08:32:04Z 336.40 2014-04-26T08:32:09Z 336.40 2014-04-26T08:32:15Z 337.60 2014-04-26T08:32:21Z 338.00 2014-04-26T08:32:26Z 338.00 2014-04-26T08:32:30Z 338.40 2014-04-26T08:32:34Z 339.40 2014-04-26T08:32:39Z 340.00 2014-04-26T08:32:46Z 340.60 2014-04-26T08:32:54Z 341.40 2014-04-26T08:33:01Z 342.40 2014-04-26T08:33:10Z 343.00 2014-04-26T08:33:19Z 344.20 2014-04-26T08:33:27Z 344.80 2014-04-26T08:33:33Z 344.80 2014-04-26T08:33:40Z 346.00 2014-04-26T08:33:50Z 347.00 2014-04-26T08:33:58Z 347.40 2014-04-26T08:34:03Z 349.00 2014-04-26T08:34:11Z 349.20 2014-04-26T08:34:16Z 349.40 2014-04-26T08:34:23Z 349.80 2014-04-26T08:34:30Z 351.80 2014-04-26T08:34:38Z 351.40 2014-04-26T08:34:45Z 351.40 2014-04-26T08:34:54Z 352.20 2014-04-26T08:35:01Z 352.40 2014-04-26T08:35:07Z 352.20 2014-04-26T08:35:13Z 352.40 2014-04-26T08:35:18Z 353.00 2014-04-26T08:35:23Z 353.80 2014-04-26T08:35:28Z 355.00 2014-04-26T08:35:33Z 355.20 2014-04-26T08:35:39Z 355.20 2014-04-26T08:35:44Z 355.60 2014-04-26T08:35:49Z 356.20 2014-04-26T08:35:56Z 356.60 2014-04-26T08:36:03Z 357.60 2014-04-26T08:36:08Z 358.20 2014-04-26T08:36:14Z 359.00 2014-04-26T08:36:20Z 359.40 2014-04-26T08:36:25Z 360.00 2014-04-26T08:36:31Z 360.40 2014-04-26T08:36:38Z 361.60 2014-04-26T08:36:44Z 362.00 2014-04-26T08:36:49Z 361.60 2014-04-26T08:36:54Z 361.60 2014-04-26T08:36:59Z 361.60 2014-04-26T08:37:05Z 361.80 2014-04-26T08:37:10Z 362.60 2014-04-26T08:37:15Z 364.20 2014-04-26T08:37:22Z 364.60 2014-04-26T08:37:26Z 365.60 2014-04-26T08:37:34Z 366.40 2014-04-26T08:37:41Z 366.60 2014-04-26T08:37:46Z 366.80 2014-04-26T08:37:52Z 366.80 2014-04-26T08:37:59Z 368.00 2014-04-26T08:38:05Z 368.80 2014-04-26T08:38:13Z 369.00 2014-04-26T08:38:18Z 369.60 2014-04-26T08:38:23Z 370.20 2014-04-26T08:38:28Z 370.80 2014-04-26T08:38:34Z 371.80 2014-04-26T08:38:40Z 372.80 2014-04-26T08:38:47Z 373.80 2014-04-26T08:38:53Z 374.00 2014-04-26T08:38:59Z 374.00 2014-04-26T08:39:01Z 374.00 2014-04-26T08:39:07Z 374.40 2014-04-26T08:39:11Z 375.40 2014-04-26T08:39:17Z 375.80 2014-04-26T08:39:25Z 376.60 2014-04-26T08:39:32Z 377.00 2014-04-26T08:39:37Z 378.20 2014-04-26T08:39:44Z 379.00 2014-04-26T08:39:49Z 379.40 2014-04-26T08:39:54Z 380.00 2014-04-26T08:40:00Z 380.60 2014-04-26T08:40:08Z 380.60 2014-04-26T08:40:14Z 381.80 2014-04-26T08:40:22Z 382.60 2014-04-26T08:40:28Z 383.20 2014-04-26T08:40:33Z 383.60 2014-04-26T08:40:40Z 383.40 2014-04-26T08:40:44Z 383.60 2014-04-26T08:40:50Z 384.40 2014-04-26T08:40:56Z 384.40 2014-04-26T08:41:02Z 385.00 2014-04-26T08:41:09Z 386.20 2014-04-26T08:41:16Z 386.40 2014-04-26T08:41:21Z 387.80 2014-04-26T08:41:27Z 389.40 2014-04-26T08:41:34Z 391.20 2014-04-26T08:41:42Z 394.00 2014-04-26T08:41:51Z 395.40 2014-04-26T08:41:57Z 397.00 2014-04-26T08:42:05Z 398.40 2014-04-26T08:42:12Z 399.60 2014-04-26T08:42:20Z 400.60 2014-04-26T08:42:27Z 402.00 2014-04-26T08:42:34Z 402.60 2014-04-26T08:42:40Z 403.40 2014-04-26T08:42:46Z 404.20 2014-04-26T08:42:51Z 406.60 2014-04-26T08:42:57Z 409.00 2014-04-26T08:43:04Z 409.80 2014-04-26T08:43:10Z 409.60 2014-04-26T08:43:20Z 410.60 2014-04-26T08:43:28Z 412.20 2014-04-26T08:43:35Z 413.20 2014-04-26T08:43:44Z 414.00 2014-04-26T08:43:49Z 414.80 2014-04-26T08:43:55Z 415.20 2014-04-26T08:43:57Z 416.00 2014-04-26T08:44:03Z 415.80 2014-04-26T08:44:08Z 416.20 2014-04-26T08:44:14Z 417.20 2014-04-26T08:44:20Z 418.80 2014-04-26T08:44:26Z 418.80 2014-04-26T08:44:32Z 419.60 2014-04-26T08:44:38Z 419.80 2014-04-26T08:44:44Z 420.20 2014-04-26T08:44:49Z 420.00 2014-04-26T08:44:54Z 420.40 2014-04-26T08:44:59Z 420.80 2014-04-26T08:45:04Z 420.80 2014-04-26T08:45:05Z 421.00 2014-04-26T08:45:09Z 421.20 2014-04-26T08:45:12Z 421.80 2014-04-26T08:45:16Z 422.00 2014-04-26T08:45:21Z 422.40 2014-04-26T08:45:25Z 423.20 2014-04-26T08:45:31Z 426.00 2014-04-26T08:45:40Z 427.00 2014-04-26T08:45:45Z 428.20 2014-04-26T08:45:50Z 428.80 2014-04-26T08:45:53Z 430.80 2014-04-26T08:46:00Z 432.00 2014-04-26T08:46:06Z 433.40 2014-04-26T08:46:11Z 434.80 2014-04-26T08:46:16Z 436.20 2014-04-26T08:46:23Z 438.00 2014-04-26T08:46:31Z 438.80 2014-04-26T08:46:37Z 439.40 2014-04-26T08:46:43Z 440.60 2014-04-26T08:46:49Z 441.20 2014-04-26T08:46:52Z 441.80 2014-04-26T08:46:56Z 442.80 2014-04-26T08:47:04Z 445.00 2014-04-26T08:47:12Z 446.60 2014-04-26T08:47:18Z 447.40 2014-04-26T08:47:23Z 449.60 2014-04-26T08:47:31Z 451.40 2014-04-26T08:47:39Z 453.20 2014-04-26T08:47:46Z 455.00 2014-04-26T08:47:55Z 457.20 2014-04-26T08:48:01Z 458.20 2014-04-26T08:48:06Z 460.80 2014-04-26T08:48:16Z 462.00 2014-04-26T08:48:24Z 462.20 2014-04-26T08:48:25Z 463.60 2014-04-26T08:48:32Z 465.00 2014-04-26T08:48:38Z 465.20 2014-04-26T08:48:39Z 466.40 2014-04-26T08:48:47Z 467.80 2014-04-26T08:48:55Z 469.00 2014-04-26T08:49:01Z 469.60 2014-04-26T08:49:07Z 470.40 2014-04-26T08:49:12Z 471.80 2014-04-26T08:49:20Z 473.00 2014-04-26T08:49:27Z 474.80 2014-04-26T08:49:34Z 478.40 2014-04-26T08:49:43Z 480.20 2014-04-26T08:49:50Z 481.80 2014-04-26T08:49:56Z 483.20 2014-04-26T08:50:04Z 484.20 2014-04-26T08:50:12Z 485.00 2014-04-26T08:50:19Z 485.80 2014-04-26T08:50:25Z 486.80 2014-04-26T08:50:34Z 487.00 2014-04-26T08:50:40Z 487.60 2014-04-26T08:50:47Z 488.00 2014-04-26T08:50:55Z 488.80 2014-04-26T08:51:02Z 490.00 2014-04-26T08:51:10Z 490.20 2014-04-26T08:51:12Z 491.20 2014-04-26T08:51:17Z 491.40 2014-04-26T08:51:18Z 492.80 2014-04-26T08:51:27Z 494.00 2014-04-26T08:51:34Z 494.80 2014-04-26T08:51:38Z 496.20 2014-04-26T08:51:47Z 497.40 2014-04-26T08:51:52Z 499.20 2014-04-26T08:51:58Z 500.00 2014-04-26T08:52:04Z 502.00 2014-04-26T08:52:12Z 502.40 2014-04-26T08:52:19Z 503.20 2014-04-26T08:52:26Z 504.40 2014-04-26T08:52:32Z 507.00 2014-04-26T08:52:39Z 508.60 2014-04-26T08:52:45Z 510.40 2014-04-26T08:52:52Z 511.60 2014-04-26T08:52:58Z 512.80 2014-04-26T08:53:05Z 515.20 2014-04-26T08:53:13Z 517.80 2014-04-26T08:53:19Z 519.00 2014-04-26T08:53:25Z 519.40 2014-04-26T08:53:27Z 521.60 2014-04-26T08:53:36Z 522.80 2014-04-26T08:53:41Z 524.00 2014-04-26T08:53:48Z 525.60 2014-04-26T08:53:55Z 526.20 2014-04-26T08:53:59Z 526.60 2014-04-26T08:54:04Z 527.40 2014-04-26T08:54:10Z 527.60 2014-04-26T08:54:12Z 528.80 2014-04-26T08:54:19Z 529.80 2014-04-26T08:54:26Z 530.40 2014-04-26T08:54:31Z 531.80 2014-04-26T08:54:38Z 534.00 2014-04-26T08:54:44Z 536.00 2014-04-26T08:54:50Z 536.20 2014-04-26T08:54:56Z 536.00 2014-04-26T08:55:00Z 537.40 2014-04-26T08:55:09Z 539.00 2014-04-26T08:55:16Z 540.20 2014-04-26T08:55:22Z 542.20 2014-04-26T08:55:29Z 544.00 2014-04-26T08:55:34Z 546.40 2014-04-26T08:55:42Z 548.40 2014-04-26T08:55:50Z 550.60 2014-04-26T08:55:59Z 552.00 2014-04-26T08:56:07Z 553.80 2014-04-26T08:56:14Z 555.60 2014-04-26T08:56:22Z 557.40 2014-04-26T08:56:29Z 559.20 2014-04-26T08:56:37Z 559.40 2014-04-26T08:56:40Z 560.80 2014-04-26T08:56:45Z 561.40 2014-04-26T08:56:53Z 563.00 2014-04-26T08:56:57Z 563.80 2014-04-26T08:57:03Z 564.20 2014-04-26T08:57:10Z 565.60 2014-04-26T08:57:19Z 567.20 2014-04-26T08:57:26Z 568.20 2014-04-26T08:57:32Z 569.40 2014-04-26T08:57:40Z 571.00 2014-04-26T08:57:48Z 571.80 2014-04-26T08:57:51Z 573.60 2014-04-26T08:57:59Z 575.60 2014-04-26T08:58:06Z 577.20 2014-04-26T08:58:13Z 577.40 2014-04-26T08:58:20Z 578.40 2014-04-26T08:58:28Z 580.40 2014-04-26T08:58:35Z 582.60 2014-04-26T08:58:44Z 584.60 2014-04-26T08:58:53Z 586.80 2014-04-26T08:59:01Z 588.60 2014-04-26T08:59:07Z 590.20 2014-04-26T08:59:14Z 591.00 2014-04-26T08:59:21Z 592.80 2014-04-26T08:59:29Z 595.80 2014-04-26T08:59:38Z 597.40 2014-04-26T08:59:46Z 599.60 2014-04-26T08:59:54Z 602.80 2014-04-26T09:00:03Z 603.80 2014-04-26T09:00:10Z 605.60 2014-04-26T09:00:16Z 608.40 2014-04-26T09:00:25Z 610.00 2014-04-26T09:00:33Z 611.00 2014-04-26T09:00:37Z 612.20 2014-04-26T09:00:44Z 612.80 2014-04-26T09:00:50Z 613.80 2014-04-26T09:00:56Z 614.80 2014-04-26T09:01:01Z 615.80 2014-04-26T09:01:07Z 616.40 2014-04-26T09:01:12Z 617.40 2014-04-26T09:01:19Z 618.00 2014-04-26T09:01:24Z 618.80 2014-04-26T09:01:29Z 620.00 2014-04-26T09:01:34Z 620.20 2014-04-26T09:01:35Z 620.60 2014-04-26T09:01:38Z 621.40 2014-04-26T09:01:44Z 623.40 2014-04-26T09:01:52Z 624.40 2014-04-26T09:02:00Z 625.00 2014-04-26T09:02:06Z 623.80 2014-04-26T09:02:13Z 623.00 2014-04-26T09:02:15Z 621.80 2014-04-26T09:02:19Z 618.40 2014-04-26T09:02:26Z 615.80 2014-04-26T09:02:31Z 611.60 2014-04-26T09:02:36Z 609.80 2014-04-26T09:02:39Z 607.80 2014-04-26T09:02:41Z 605.40 2014-04-26T09:02:47Z 603.20 2014-04-26T09:02:54Z 601.40 2014-04-26T09:02:59Z 599.80 2014-04-26T09:03:04Z 599.40 2014-04-26T09:03:06Z 598.60 2014-04-26T09:03:09Z 597.00 2014-04-26T09:03:12Z 595.20 2014-04-26T09:03:15Z 592.40 2014-04-26T09:03:21Z 591.40 2014-04-26T09:03:24Z 589.60 2014-04-26T09:03:28Z 589.20 2014-04-26T09:03:30Z 587.60 2014-04-26T09:03:34Z 585.20 2014-04-26T09:03:39Z 583.20 2014-04-26T09:03:42Z 582.20 2014-04-26T09:03:47Z 581.00 2014-04-26T09:03:51Z 580.00 2014-04-26T09:03:53Z 577.20 2014-04-26T09:04:00Z 574.40 2014-04-26T09:04:06Z 573.00 2014-04-26T09:04:10Z 572.40 2014-04-26T09:04:12Z 571.00 2014-04-26T09:04:17Z 570.60 2014-04-26T09:04:18Z 569.60 2014-04-26T09:04:20Z 567.80 2014-04-26T09:04:24Z 565.20 2014-04-26T09:04:27Z 562.60 2014-04-26T09:04:31Z 561.80 2014-04-26T09:04:33Z 561.00 2014-04-26T09:04:37Z 561.00 2014-04-26T09:04:40Z 559.60 2014-04-26T09:04:47Z 557.60 2014-04-26T09:04:52Z 557.00 2014-04-26T09:04:54Z 555.40 2014-04-26T09:04:59Z 553.80 2014-04-26T09:05:05Z 551.80 2014-04-26T09:05:11Z 551.20 2014-04-26T09:05:15Z 549.20 2014-04-26T09:05:21Z 547.80 2014-04-26T09:05:25Z 547.00 2014-04-26T09:05:28Z 545.40 2014-04-26T09:05:33Z 543.40 2014-04-26T09:05:39Z 542.00 2014-04-26T09:05:43Z 541.20 2014-04-26T09:05:47Z 540.80 2014-04-26T09:05:49Z 539.80 2014-04-26T09:05:55Z 539.60 2014-04-26T09:05:56Z 538.40 2014-04-26T09:06:01Z 537.80 2014-04-26T09:06:03Z 536.80 2014-04-26T09:06:08Z 536.60 2014-04-26T09:06:11Z 533.00 2014-04-26T09:06:22Z 531.60 2014-04-26T09:06:27Z 529.80 2014-04-26T09:06:33Z 529.00 2014-04-26T09:06:36Z 528.60 2014-04-26T09:06:40Z 528.40 2014-04-26T09:06:42Z 526.80 2014-04-26T09:06:49Z 526.00 2014-04-26T09:06:54Z 524.60 2014-04-26T09:07:02Z 524.20 2014-04-26T09:07:04Z 523.40 2014-04-26T09:07:11Z 523.20 2014-04-26T09:07:12Z 523.20 2014-04-26T09:07:17Z 522.80 2014-04-26T09:07:26Z 522.20 2014-04-26T09:07:32Z 520.80 2014-04-26T09:07:37Z 519.20 2014-04-26T09:07:42Z 518.40 2014-04-26T09:07:44Z 517.60 2014-04-26T09:07:46Z 515.40 2014-04-26T09:07:52Z 514.20 2014-04-26T09:07:56Z 513.20 2014-04-26T09:08:01Z 512.00 2014-04-26T09:08:05Z 510.00 2014-04-26T09:08:09Z 509.00 2014-04-26T09:08:12Z 507.60 2014-04-26T09:08:15Z 506.60 2014-04-26T09:08:18Z 504.60 2014-04-26T09:08:22Z 504.00 2014-04-26T09:08:23Z 502.40 2014-04-26T09:08:26Z 502.20 2014-04-26T09:08:31Z 502.60 2014-04-26T09:08:35Z 503.00 2014-04-26T09:08:39Z 503.40 2014-04-26T09:08:43Z 504.20 2014-04-26T09:08:48Z 504.00 2014-04-26T09:08:52Z 503.60 2014-04-26T09:08:56Z 503.40 2014-04-26T09:08:59Z 503.00 2014-04-26T09:09:03Z 501.80 2014-04-26T09:09:06Z 501.20 2014-04-26T09:09:07Z 497.00 2014-04-26T09:09:13Z 496.40 2014-04-26T09:09:14Z 494.00 2014-04-26T09:09:19Z 493.80 2014-04-26T09:09:20Z 493.00 2014-04-26T09:09:24Z 492.80 2014-04-26T09:09:26Z 491.60 2014-04-26T09:09:29Z 489.00 2014-04-26T09:09:33Z 487.00 2014-04-26T09:09:36Z 485.80 2014-04-26T09:09:39Z 484.20 2014-04-26T09:09:44Z 482.40 2014-04-26T09:09:48Z 481.20 2014-04-26T09:09:50Z 480.40 2014-04-26T09:09:52Z 477.20 2014-04-26T09:09:56Z 473.40 2014-04-26T09:10:00Z 471.20 2014-04-26T09:10:04Z 470.60 2014-04-26T09:10:09Z 469.60 2014-04-26T09:10:14Z 468.80 2014-04-26T09:10:16Z 466.80 2014-04-26T09:10:23Z 466.60 2014-04-26T09:10:28Z 466.60 2014-04-26T09:10:33Z 466.00 2014-04-26T09:10:38Z 464.60 2014-04-26T09:10:43Z 462.20 2014-04-26T09:10:48Z 460.60 2014-04-26T09:10:53Z 458.40 2014-04-26T09:10:59Z 455.80 2014-04-26T09:11:05Z 454.20 2014-04-26T09:11:09Z 453.60 2014-04-26T09:11:10Z 450.40 2014-04-26T09:11:15Z 447.20 2014-04-26T09:11:21Z 445.20 2014-04-26T09:11:25Z 444.20 2014-04-26T09:11:27Z 442.80 2014-04-26T09:11:30Z 441.20 2014-04-26T09:11:32Z 438.60 2014-04-26T09:11:35Z 435.20 2014-04-26T09:11:40Z 433.60 2014-04-26T09:11:43Z 431.00 2014-04-26T09:11:49Z 430.60 2014-04-26T09:11:51Z 429.60 2014-04-26T09:11:57Z 428.20 2014-04-26T09:12:03Z 426.20 2014-04-26T09:12:08Z 422.20 2014-04-26T09:12:13Z 419.60 2014-04-26T09:12:18Z 417.40 2014-04-26T09:12:23Z 413.00 2014-04-26T09:12:29Z 412.40 2014-04-26T09:12:30Z 409.60 2014-04-26T09:12:37Z 410.60 2014-04-26T09:12:43Z 411.00 2014-04-26T09:12:49Z 411.80 2014-04-26T09:12:54Z 413.40 2014-04-26T09:13:00Z 414.40 2014-04-26T09:13:06Z 415.60 2014-04-26T09:13:14Z 416.20 2014-04-26T09:13:21Z 417.00 2014-04-26T09:13:28Z 417.80 2014-04-26T09:13:34Z 418.40 2014-04-26T09:13:42Z 418.60 2014-04-26T09:13:49Z 418.80 2014-04-26T09:13:54Z 418.20 2014-04-26T09:13:58Z 417.40 2014-04-26T09:14:03Z 416.00 2014-04-26T09:14:08Z 415.60 2014-04-26T09:14:09Z 413.60 2014-04-26T09:14:15Z 413.40 2014-04-26T09:14:22Z 413.80 2014-04-26T09:14:25Z 413.80 2014-04-26T09:14:32Z 413.60 2014-04-26T09:14:36Z 413.60 2014-04-26T09:14:40Z 413.20 2014-04-26T09:14:45Z 412.00 2014-04-26T09:14:49Z 411.00 2014-04-26T09:14:52Z 410.00 2014-04-26T09:14:56Z 409.00 2014-04-26T09:15:00Z 408.80 2014-04-26T09:15:01Z 408.60 2014-04-26T09:15:04Z 410.60 2014-04-26T09:15:11Z 411.60 2014-04-26T09:15:14Z 412.00 2014-04-26T09:15:20Z 411.00 2014-04-26T09:15:25Z 410.00 2014-04-26T09:15:28Z 407.60 2014-04-26T09:15:32Z 406.60 2014-04-26T09:15:34Z 404.60 2014-04-26T09:15:40Z 403.40 2014-04-26T09:15:46Z 402.20 2014-04-26T09:15:54Z 402.00 2014-04-26T09:15:56Z 402.00 2014-04-26T09:15:59Z 402.00 2014-04-26T09:16:03Z 401.80 2014-04-26T09:16:05Z 400.40 2014-04-26T09:16:10Z 399.20 2014-04-26T09:16:14Z 399.00 2014-04-26T09:16:18Z 398.00 2014-04-26T09:16:22Z 394.00 2014-04-26T09:16:30Z 393.40 2014-04-26T09:16:31Z 390.40 2014-04-26T09:16:35Z 389.80 2014-04-26T09:16:37Z 387.60 2014-04-26T09:16:41Z 387.20 2014-04-26T09:16:42Z 386.60 2014-04-26T09:16:45Z 385.80 2014-04-26T09:16:50Z 385.40 2014-04-26T09:16:51Z 384.80 2014-04-26T09:16:56Z 384.60 2014-04-26T09:17:02Z 384.60 2014-04-26T09:17:05Z 384.40 2014-04-26T09:17:09Z 384.20 2014-04-26T09:17:13Z 384.20 2014-04-26T09:17:16Z 384.40 2014-04-26T09:17:21Z 384.60 2014-04-26T09:17:27Z 385.00 2014-04-26T09:17:30Z 385.20 2014-04-26T09:17:32Z 385.40 2014-04-26T09:17:36Z 384.60 2014-04-26T09:17:40Z 383.40 2014-04-26T09:17:43Z 380.80 2014-04-26T09:17:48Z 378.80 2014-04-26T09:17:52Z 378.20 2014-04-26T09:17:53Z 377.20 2014-04-26T09:17:55Z 377.00 2014-04-26T09:17:56Z 377.40 2014-04-26T09:18:02Z 377.40 2014-04-26T09:18:09Z 377.40 2014-04-26T09:18:11Z 377.80 2014-04-26T09:18:14Z 378.40 2014-04-26T09:18:23Z 378.80 2014-04-26T09:18:31Z 379.20 2014-04-26T09:18:37Z 379.20 2014-04-26T09:18:44Z 379.80 2014-04-26T09:18:51Z 380.80 2014-04-26T09:18:58Z 381.40 2014-04-26T09:19:06Z 381.40 2014-04-26T09:19:13Z 380.60 2014-04-26T09:19:19Z 380.60 2014-04-26T09:19:25Z 380.60 2014-04-26T09:19:27Z 381.20 2014-04-26T09:19:34Z 381.60 2014-04-26T09:19:40Z 382.00 2014-04-26T09:19:44Z 382.80 2014-04-26T09:19:49Z 383.80 2014-04-26T09:19:56Z 384.00 2014-04-26T09:19:58Z 383.60 2014-04-26T09:20:04Z 383.20 2014-04-26T09:20:08Z 383.40 2014-04-26T09:20:09Z 384.00 2014-04-26T09:20:14Z 383.40 2014-04-26T09:20:20Z 384.20 2014-04-26T09:20:28Z 384.60 2014-04-26T09:20:36Z 385.60 2014-04-26T09:20:45Z 385.80 2014-04-26T09:20:47Z 386.60 2014-04-26T09:20:55Z 387.40 2014-04-26T09:21:03Z 387.60 2014-04-26T09:21:04Z 388.00 2014-04-26T09:21:09Z 388.40 2014-04-26T09:21:13Z 388.40 2014-04-26T09:21:19Z 388.80 2014-04-26T09:21:24Z 390.20 2014-04-26T09:21:32Z 390.80 2014-04-26T09:21:37Z 390.80 2014-04-26T09:21:41Z 390.80 2014-04-26T09:21:42Z 393.60 2014-04-26T09:21:49Z 394.40 2014-04-26T09:21:51Z 394.80 2014-04-26T09:21:54Z 394.80 2014-04-26T09:22:00Z 395.00 2014-04-26T09:22:06Z 395.20 2014-04-26T09:22:08Z 395.20 2014-04-26T09:22:13Z 395.40 2014-04-26T09:22:17Z 395.20 2014-04-26T09:22:21Z 394.80 2014-04-26T09:22:25Z 394.80 2014-04-26T09:22:28Z 394.40 2014-04-26T09:22:36Z 394.20 2014-04-26T09:22:43Z 394.20 2014-04-26T09:22:45Z 394.20 2014-04-26T09:22:48Z 394.40 2014-04-26T09:22:50Z 394.40 2014-04-26T09:22:56Z 394.00 2014-04-26T09:22:59Z 395.00 2014-04-26T09:23:06Z 396.40 2014-04-26T09:23:13Z 397.80 2014-04-26T09:23:18Z 398.80 2014-04-26T09:23:23Z 400.80 2014-04-26T09:23:29Z 403.00 2014-04-26T09:23:37Z 405.00 2014-04-26T09:23:44Z 406.00 2014-04-26T09:23:50Z 407.40 2014-04-26T09:23:58Z 408.40 2014-04-26T09:24:05Z 408.60 2014-04-26T09:24:11Z 409.60 2014-04-26T09:24:21Z 411.00 2014-04-26T09:24:29Z 411.40 2014-04-26T09:24:35Z 411.80 2014-04-26T09:24:41Z 412.20 2014-04-26T09:24:48Z 413.00 2014-04-26T09:24:54Z 414.40 2014-04-26T09:25:01Z 416.20 2014-04-26T09:25:08Z 417.60 2014-04-26T09:25:14Z 418.60 2014-04-26T09:25:21Z 420.20 2014-04-26T09:25:32Z 419.80 2014-04-26T09:25:39Z 419.80 2014-04-26T09:25:40Z 419.80 2014-04-26T09:25:46Z 420.60 2014-04-26T09:25:54Z 421.00 2014-04-26T09:26:01Z 422.00 2014-04-26T09:26:10Z 422.80 2014-04-26T09:26:18Z 422.40 2014-04-26T09:26:20Z 420.00 2014-04-26T09:26:25Z 420.00 2014-04-26T09:26:30Z 422.00 2014-04-26T09:26:36Z 423.20 2014-04-26T09:26:42Z 424.40 2014-04-26T09:26:47Z 425.40 2014-04-26T09:26:52Z 425.00 2014-04-26T09:26:58Z 426.20 2014-04-26T09:27:05Z 427.80 2014-04-26T09:27:12Z 429.80 2014-04-26T09:27:21Z 431.20 2014-04-26T09:27:27Z 432.20 2014-04-26T09:27:35Z 432.80 2014-04-26T09:27:41Z 434.20 2014-04-26T09:27:50Z 434.20 2014-04-26T09:27:55Z 434.20 2014-04-26T09:28:02Z 435.40 2014-04-26T09:28:08Z 436.80 2014-04-26T09:28:15Z 437.60 2014-04-26T09:28:21Z 438.00 2014-04-26T09:28:26Z 439.00 2014-04-26T09:28:32Z 440.20 2014-04-26T09:28:39Z 441.40 2014-04-26T09:28:47Z 442.00 2014-04-26T09:28:56Z 443.00 2014-04-26T09:29:02Z 444.00 2014-04-26T09:29:07Z 445.20 2014-04-26T09:29:13Z 446.40 2014-04-26T09:29:19Z 447.40 2014-04-26T09:29:25Z 448.40 2014-04-26T09:29:31Z 449.00 2014-04-26T09:29:36Z 449.60 2014-04-26T09:29:42Z 451.20 2014-04-26T09:29:49Z 452.40 2014-04-26T09:29:55Z 453.00 2014-04-26T09:30:01Z 452.80 2014-04-26T09:30:07Z 454.00 2014-04-26T09:30:13Z 454.60 2014-04-26T09:30:19Z 455.20 2014-04-26T09:30:25Z 456.40 2014-04-26T09:30:32Z 458.40 2014-04-26T09:30:39Z 460.40 2014-04-26T09:30:47Z 461.80 2014-04-26T09:30:56Z 462.60 2014-04-26T09:31:01Z 463.80 2014-04-26T09:31:07Z 465.20 2014-04-26T09:31:13Z 466.60 2014-04-26T09:31:20Z 468.00 2014-04-26T09:31:26Z 469.20 2014-04-26T09:31:29Z 470.00 2014-04-26T09:31:33Z 471.60 2014-04-26T09:31:41Z 472.20 2014-04-26T09:31:48Z 472.80 2014-04-26T09:31:54Z 473.80 2014-04-26T09:32:01Z 475.60 2014-04-26T09:32:10Z 476.60 2014-04-26T09:32:16Z 477.80 2014-04-26T09:32:24Z 479.00 2014-04-26T09:32:31Z 479.60 2014-04-26T09:32:37Z 481.00 2014-04-26T09:32:45Z 482.40 2014-04-26T09:32:52Z 483.40 2014-04-26T09:32:59Z 484.40 2014-04-26T09:33:06Z 485.40 2014-04-26T09:33:12Z 486.80 2014-04-26T09:33:19Z 488.20 2014-04-26T09:33:25Z 488.80 2014-04-26T09:33:32Z 490.80 2014-04-26T09:33:40Z 492.40 2014-04-26T09:33:50Z 493.60 2014-04-26T09:33:58Z 495.00 2014-04-26T09:34:04Z 496.20 2014-04-26T09:34:10Z 497.20 2014-04-26T09:34:16Z 499.20 2014-04-26T09:34:25Z 500.60 2014-04-26T09:34:33Z 501.60 2014-04-26T09:34:38Z 502.80 2014-04-26T09:34:45Z 504.40 2014-04-26T09:34:54Z 504.80 2014-04-26T09:35:01Z 505.60 2014-04-26T09:35:08Z 506.80 2014-04-26T09:35:16Z 508.00 2014-04-26T09:35:24Z 509.80 2014-04-26T09:35:31Z 511.80 2014-04-26T09:35:40Z 512.80 2014-04-26T09:35:47Z 513.40 2014-04-26T09:35:52Z 514.00 2014-04-26T09:36:06Z 514.40 2014-04-26T09:36:11Z 515.40 2014-04-26T09:40:36Z 515.60 2014-04-26T09:40:42Z 515.60 2014-04-26T09:40:43Z 516.80 2014-04-26T09:40:51Z 517.20 2014-04-26T09:40:56Z 517.80 2014-04-26T09:41:00Z 517.80 2014-04-26T09:41:04Z 516.40 2014-04-26T09:41:10Z 513.60 2014-04-26T09:41:16Z 512.00 2014-04-26T09:41:21Z 511.60 2014-04-26T09:41:25Z 511.00 2014-04-26T09:41:29Z 510.60 2014-04-26T09:41:32Z 512.20 2014-04-26T09:41:38Z 514.00 2014-04-26T09:41:42Z 516.80 2014-04-26T09:41:49Z 518.60 2014-04-26T09:41:57Z 520.60 2014-04-26T09:42:05Z 522.40 2014-04-26T09:42:12Z 524.00 2014-04-26T09:42:20Z 525.60 2014-04-26T09:42:27Z 526.80 2014-04-26T09:42:34Z 528.00 2014-04-26T09:42:42Z 529.60 2014-04-26T09:42:50Z 531.00 2014-04-26T09:42:57Z 531.20 2014-04-26T09:43:03Z 531.40 2014-04-26T09:43:08Z 531.40 2014-04-26T09:43:14Z 532.20 2014-04-26T09:43:19Z 533.80 2014-04-26T09:43:25Z 534.60 2014-04-26T09:43:30Z 535.00 2014-04-26T09:43:36Z 535.20 2014-04-26T09:43:43Z 535.00 2014-04-26T09:43:45Z 534.80 2014-04-26T09:43:49Z 536.00 2014-04-26T09:43:58Z 537.20 2014-04-26T09:44:04Z 539.00 2014-04-26T09:44:11Z 540.80 2014-04-26T09:44:18Z 543.60 2014-04-26T09:44:25Z 546.40 2014-04-26T09:44:35Z 548.60 2014-04-26T09:44:43Z 550.60 2014-04-26T09:44:52Z 552.60 2014-04-26T09:44:59Z 554.60 2014-04-26T09:45:06Z 556.60 2014-04-26T09:45:13Z 557.20 2014-04-26T09:45:20Z 557.60 2014-04-26T09:45:27Z 558.80 2014-04-26T09:45:35Z 559.60 2014-04-26T09:45:44Z 560.60 2014-04-26T09:45:52Z 562.40 2014-04-26T09:45:59Z 564.00 2014-04-26T09:46:07Z 565.60 2014-04-26T09:46:13Z 567.20 2014-04-26T09:46:21Z 569.20 2014-04-26T09:46:31Z 570.20 2014-04-26T09:46:38Z 571.60 2014-04-26T09:46:45Z 573.40 2014-04-26T09:46:54Z 574.60 2014-04-26T09:47:02Z 576.80 2014-04-26T09:47:11Z 578.00 2014-04-26T09:47:19Z 579.00 2014-04-26T09:47:24Z 579.60 2014-04-26T09:47:29Z 581.20 2014-04-26T09:47:38Z 581.60 2014-04-26T09:47:44Z 582.20 2014-04-26T09:47:50Z 583.40 2014-04-26T09:47:57Z 585.60 2014-04-26T09:48:06Z 586.80 2014-04-26T09:48:12Z 587.60 2014-04-26T09:48:17Z 588.80 2014-04-26T09:48:24Z 589.80 2014-04-26T09:48:32Z 590.40 2014-04-26T09:48:39Z 591.20 2014-04-26T09:48:46Z 591.40 2014-04-26T09:48:48Z 591.40 2014-04-26T09:48:51Z 591.40 2014-04-26T09:48:55Z 591.40 2014-04-26T09:49:00Z 591.40 2014-04-26T09:49:03Z 590.80 2014-04-26T09:49:09Z 590.00 2014-04-26T09:49:12Z 589.00 2014-04-26T09:49:15Z 588.20 2014-04-26T09:49:18Z 587.80 2014-04-26T09:49:20Z 587.80 2014-04-26T09:49:24Z 588.00 2014-04-26T09:49:27Z 587.80 2014-04-26T09:49:29Z 587.80 2014-04-26T09:49:32Z 588.20 2014-04-26T09:49:34Z 589.40 2014-04-26T09:49:39Z 589.60 2014-04-26T09:49:45Z 589.20 2014-04-26T09:49:51Z 588.60 2014-04-26T09:49:54Z 587.80 2014-04-26T09:49:58Z 587.60 2014-04-26T09:50:00Z 588.00 2014-04-26T09:50:04Z 588.60 2014-04-26T09:50:07Z 589.00 2014-04-26T09:50:10Z 589.80 2014-04-26T09:50:14Z 590.60 2014-04-26T09:50:20Z 591.20 2014-04-26T09:50:22Z 592.80 2014-04-26T09:50:26Z 593.80 2014-04-26T09:50:30Z 595.60 2014-04-26T09:50:37Z 597.60 2014-04-26T09:50:43Z 598.80 2014-04-26T09:50:49Z 600.40 2014-04-26T09:50:55Z 601.20 2014-04-26T09:51:01Z 601.80 2014-04-26T09:51:08Z 602.60 2014-04-26T09:51:13Z 604.20 2014-04-26T09:51:20Z 606.00 2014-04-26T09:51:27Z 607.00 2014-04-26T09:51:33Z 607.80 2014-04-26T09:51:40Z 609.00 2014-04-26T09:51:47Z 610.40 2014-04-26T09:51:54Z 612.40 2014-04-26T09:52:03Z 612.60 2014-04-26T09:52:10Z 613.40 2014-04-26T09:52:16Z 613.80 2014-04-26T09:52:23Z 614.60 2014-04-26T09:52:30Z 616.00 2014-04-26T09:52:35Z 617.60 2014-04-26T09:52:42Z 618.80 2014-04-26T09:52:47Z 619.80 2014-04-26T09:52:53Z 621.40 2014-04-26T09:53:02Z 622.60 2014-04-26T09:53:10Z 624.00 2014-04-26T09:53:17Z 624.80 2014-04-26T09:53:22Z 625.80 2014-04-26T09:53:27Z 627.40 2014-04-26T09:53:34Z 628.80 2014-04-26T09:53:41Z 630.60 2014-04-26T09:53:49Z 631.80 2014-04-26T09:53:55Z 632.20 2014-04-26T09:53:56Z 634.20 2014-04-26T09:54:04Z 635.00 2014-04-26T09:54:08Z 636.00 2014-04-26T09:54:13Z 637.20 2014-04-26T09:54:24Z 637.60 2014-04-26T09:54:31Z 638.60 2014-04-26T09:54:40Z 639.00 2014-04-26T09:54:45Z 639.00 2014-04-26T09:54:49Z 639.60 2014-04-26T09:54:56Z 639.40 2014-04-26T09:55:03Z 640.00 2014-04-26T09:55:10Z 641.60 2014-04-26T09:55:17Z 643.80 2014-04-26T09:55:24Z 645.00 2014-04-26T09:55:30Z 645.60 2014-04-26T09:55:36Z 646.00 2014-04-26T09:55:42Z 647.00 2014-04-26T09:55:47Z 648.40 2014-04-26T09:55:53Z 649.80 2014-04-26T09:56:00Z 651.60 2014-04-26T09:56:07Z 653.40 2014-04-26T09:56:14Z 654.20 2014-04-26T09:56:20Z 655.40 2014-04-26T09:56:25Z 656.40 2014-04-26T09:56:30Z 658.40 2014-04-26T09:56:38Z 659.60 2014-04-26T09:56:44Z 661.00 2014-04-26T09:56:50Z 661.80 2014-04-26T09:56:56Z 662.00 2014-04-26T09:56:59Z 662.40 2014-04-26T09:57:06Z 662.80 2014-04-26T09:57:07Z 662.80 2014-04-26T09:57:14Z 662.80 2014-04-26T09:57:20Z 662.60 2014-04-26T09:57:23Z 662.60 2014-04-26T09:57:25Z 662.40 2014-04-26T09:57:29Z 662.20 2014-04-26T09:57:33Z 662.40 2014-04-26T09:57:35Z 663.40 2014-04-26T09:57:41Z 664.60 2014-04-26T09:57:46Z 665.00 2014-04-26T09:57:52Z 665.20 2014-04-26T09:57:58Z 666.00 2014-04-26T09:58:06Z 666.60 2014-04-26T09:58:09Z 667.40 2014-04-26T09:58:14Z 669.20 2014-04-26T09:58:22Z 669.60 2014-04-26T09:58:24Z 671.80 2014-04-26T09:58:33Z 672.20 2014-04-26T09:58:35Z 673.40 2014-04-26T09:58:40Z 674.60 2014-04-26T09:58:46Z 675.60 2014-04-26T09:58:49Z 676.60 2014-04-26T09:58:55Z 677.40 2014-04-26T09:59:03Z 678.40 2014-04-26T09:59:08Z 680.60 2014-04-26T09:59:16Z 682.40 2014-04-26T09:59:22Z 684.20 2014-04-26T09:59:29Z 685.00 2014-04-26T09:59:35Z 685.80 2014-04-26T09:59:39Z 687.00 2014-04-26T09:59:44Z 687.80 2014-04-26T09:59:48Z 688.20 2014-04-26T09:59:50Z 689.60 2014-04-26T09:59:59Z 689.80 2014-04-26T10:00:05Z 690.00 2014-04-26T10:00:11Z 690.60 2014-04-26T10:00:16Z 691.60 2014-04-26T10:00:22Z 692.60 2014-04-26T10:00:28Z 693.40 2014-04-26T10:00:34Z 694.80 2014-04-26T10:00:41Z 695.20 2014-04-26T10:00:42Z 697.20 2014-04-26T10:00:48Z 698.60 2014-04-26T10:00:54Z 700.60 2014-04-26T10:01:01Z 701.80 2014-04-26T10:01:07Z 703.60 2014-04-26T10:01:14Z 704.40 2014-04-26T10:01:19Z 705.80 2014-04-26T10:01:23Z 706.00 2014-04-26T10:01:24Z 707.00 2014-04-26T10:01:29Z 707.80 2014-04-26T10:01:33Z 709.00 2014-04-26T10:01:37Z 709.80 2014-04-26T10:01:40Z 710.80 2014-04-26T10:01:46Z 711.20 2014-04-26T10:01:47Z 712.20 2014-04-26T10:01:51Z 714.80 2014-04-26T10:02:01Z 716.80 2014-04-26T10:02:09Z 717.40 2014-04-26T10:02:12Z 718.80 2014-04-26T10:02:18Z 721.00 2014-04-26T10:02:26Z 722.40 2014-04-26T10:02:32Z 724.00 2014-04-26T10:02:41Z 725.40 2014-04-26T10:02:48Z 726.80 2014-04-26T10:02:55Z 727.20 2014-04-26T10:02:58Z 728.40 2014-04-26T10:03:03Z 729.60 2014-04-26T10:03:12Z 730.00 2014-04-26T10:03:18Z 730.00 2014-04-26T10:03:19Z 730.60 2014-04-26T10:03:25Z 730.60 2014-04-26T10:03:26Z 731.00 2014-04-26T10:03:31Z 731.00 2014-04-26T10:03:34Z 731.00 2014-04-26T10:03:36Z 730.80 2014-04-26T10:03:42Z 730.60 2014-04-26T10:03:45Z 730.80 2014-04-26T10:03:50Z 731.80 2014-04-26T10:03:56Z 732.20 2014-04-26T10:04:00Z 732.40 2014-04-26T10:04:01Z 733.40 2014-04-26T10:04:07Z 733.80 2014-04-26T10:04:11Z 733.80 2014-04-26T10:04:15Z 734.40 2014-04-26T10:04:21Z 734.80 2014-04-26T10:04:23Z 735.20 2014-04-26T10:04:25Z 735.80 2014-04-26T10:04:29Z 736.60 2014-04-26T10:04:35Z 737.20 2014-04-26T10:04:43Z 738.80 2014-04-26T10:04:50Z 740.40 2014-04-26T10:04:57Z 741.20 2014-04-26T10:05:03Z 742.60 2014-04-26T10:05:09Z 743.80 2014-04-26T10:05:15Z 744.80 2014-04-26T10:05:20Z 745.00 2014-04-26T10:05:22Z 745.60 2014-04-26T10:05:28Z 745.60 2014-04-26T10:05:29Z 746.20 2014-04-26T10:05:36Z 746.80 2014-04-26T10:05:41Z 747.20 2014-04-26T10:05:46Z 746.80 2014-04-26T10:05:51Z 746.00 2014-04-26T10:05:56Z 745.80 2014-04-26T10:06:01Z 746.00 2014-04-26T10:06:05Z 746.80 2014-04-26T10:06:11Z 747.00 2014-04-26T10:06:16Z 746.80 2014-04-26T10:06:18Z 746.60 2014-04-26T10:06:21Z 746.80 2014-04-26T10:06:28Z 747.40 2014-04-26T10:06:35Z 748.60 2014-04-26T10:06:43Z 749.40 2014-04-26T10:06:45Z 751.60 2014-04-26T10:06:53Z 752.80 2014-04-26T10:06:59Z 754.20 2014-04-26T10:07:06Z 754.80 2014-04-26T10:07:11Z 755.60 2014-04-26T10:07:19Z 756.20 2014-04-26T10:07:26Z 757.00 2014-04-26T10:07:31Z 757.40 2014-04-26T10:07:36Z 759.00 2014-04-26T10:07:42Z 759.60 2014-04-26T10:07:44Z 761.00 2014-04-26T10:07:50Z 761.60 2014-04-26T10:07:54Z 763.60 2014-04-26T10:08:02Z 764.60 2014-04-26T10:08:08Z 765.60 2014-04-26T10:08:14Z 766.60 2014-04-26T10:08:20Z 767.80 2014-04-26T10:08:27Z 768.60 2014-04-26T10:08:33Z 769.40 2014-04-26T10:08:39Z 770.00 2014-04-26T10:08:43Z 770.60 2014-04-26T10:08:47Z 771.60 2014-04-26T10:08:53Z 772.00 2014-04-26T10:08:59Z 772.40 2014-04-26T10:09:03Z 772.80 2014-04-26T10:09:08Z 773.00 2014-04-26T10:09:12Z 771.60 2014-04-26T10:09:17Z 771.20 2014-04-26T10:09:19Z 770.40 2014-04-26T10:09:21Z 768.00 2014-04-26T10:09:26Z 765.80 2014-04-26T10:09:30Z 764.00 2014-04-26T10:09:35Z 764.20 2014-04-26T10:09:37Z 764.40 2014-04-26T10:09:42Z 764.20 2014-04-26T10:09:44Z 762.60 2014-04-26T10:09:51Z 761.80 2014-04-26T10:09:56Z 761.60 2014-04-26T10:09:57Z 761.40 2014-04-26T10:10:01Z 762.00 2014-04-26T10:10:08Z 762.00 2014-04-26T10:10:13Z 761.60 2014-04-26T10:10:17Z 761.40 2014-04-26T10:10:19Z 760.40 2014-04-26T10:10:24Z 759.40 2014-04-26T10:10:29Z 759.40 2014-04-26T10:10:30Z 759.60 2014-04-26T10:10:37Z 759.80 2014-04-26T10:10:38Z 760.00 2014-04-26T10:10:44Z 760.00 2014-04-26T10:10:45Z 760.40 2014-04-26T10:10:51Z 760.60 2014-04-26T10:10:56Z 761.20 2014-04-26T10:11:01Z 761.40 2014-04-26T10:11:05Z 762.00 2014-04-26T10:11:13Z 762.60 2014-04-26T10:11:18Z 763.00 2014-04-26T10:11:23Z 763.20 2014-04-26T10:11:27Z 763.40 2014-04-26T10:11:32Z 762.40 2014-04-26T10:11:37Z 762.60 2014-04-26T10:11:43Z 762.60 2014-04-26T10:11:47Z 761.60 2014-04-26T10:11:54Z 760.60 2014-04-26T10:11:59Z 760.40 2014-04-26T10:12:04Z 759.60 2014-04-26T10:12:09Z 759.60 2014-04-26T10:12:11Z 759.20 2014-04-26T10:12:17Z 758.60 2014-04-26T10:12:21Z 758.60 2014-04-26T10:12:24Z 759.20 2014-04-26T10:12:28Z 759.40 2014-04-26T10:12:35Z 758.40 2014-04-26T10:12:46Z 758.40 2014-04-26T10:12:51Z 759.00 2014-04-26T10:12:56Z 759.00 2014-04-26T10:13:00Z 758.80 2014-04-26T10:13:04Z 758.60 2014-04-26T10:13:10Z 759.40 2014-04-26T10:13:16Z 759.40 2014-04-26T10:13:21Z 760.20 2014-04-26T10:13:25Z 760.60 2014-04-26T10:13:28Z 760.40 2014-04-26T10:13:32Z 759.40 2014-04-26T10:13:38Z 760.20 2014-04-26T10:13:43Z 760.40 2014-04-26T10:13:44Z 760.40 2014-04-26T10:13:48Z 760.40 2014-04-26T10:13:55Z 760.40 2014-04-26T10:13:56Z 760.20 2014-04-26T10:14:01Z 758.00 2014-04-26T10:14:07Z 756.20 2014-04-26T10:14:12Z 755.80 2014-04-26T10:14:14Z 755.60 2014-04-26T10:14:17Z 755.40 2014-04-26T10:14:21Z 755.00 2014-04-26T10:14:25Z 754.80 2014-04-26T10:14:30Z 754.60 2014-04-26T10:14:32Z 754.60 2014-04-26T10:14:39Z 754.20 2014-04-26T10:14:41Z 753.80 2014-04-26T10:14:47Z 753.80 2014-04-26T10:14:48Z 754.20 2014-04-26T10:14:51Z 754.80 2014-04-26T10:14:55Z 754.40 2014-04-26T10:15:01Z 754.40 2014-04-26T10:15:02Z 755.20 2014-04-26T10:15:08Z 755.60 2014-04-26T10:15:14Z 755.80 2014-04-26T10:15:18Z 756.00 2014-04-26T10:15:23Z 754.20 2014-04-26T10:15:29Z 752.60 2014-04-26T10:15:34Z 751.80 2014-04-26T10:15:39Z 751.40 2014-04-26T10:15:41Z 750.40 2014-04-26T10:15:46Z 750.40 2014-04-26T10:15:51Z 750.40 2014-04-26T10:15:55Z 751.20 2014-04-26T10:16:01Z 751.40 2014-04-26T10:16:06Z 751.20 2014-04-26T10:16:09Z 751.40 2014-04-26T10:16:11Z 751.40 2014-04-26T10:16:18Z 751.40 2014-04-26T10:16:22Z 752.20 2014-04-26T10:16:30Z 752.00 2014-04-26T10:16:31Z 751.00 2014-04-26T10:16:37Z 750.40 2014-04-26T10:16:44Z 750.80 2014-04-26T10:16:51Z 750.80 2014-04-26T10:16:56Z 750.20 2014-04-26T10:17:00Z 749.80 2014-04-26T10:17:06Z 749.80 2014-04-26T10:17:07Z 749.60 2014-04-26T10:17:14Z 749.80 2014-04-26T10:17:17Z 750.00 2014-04-26T10:17:22Z 751.00 2014-04-26T10:17:25Z 751.60 2014-04-26T10:17:29Z 752.20 2014-04-26T10:17:34Z 752.80 2014-04-26T10:17:38Z 754.40 2014-04-26T10:17:46Z 755.00 2014-04-26T10:17:52Z 755.60 2014-04-26T10:17:59Z 756.80 2014-04-26T10:18:05Z 757.40 2014-04-26T10:18:11Z 757.40 2014-04-26T10:18:12Z 757.80 2014-04-26T10:18:18Z 758.80 2014-04-26T10:18:25Z 760.20 2014-04-26T10:18:32Z 761.00 2014-04-26T10:18:37Z 761.00 2014-04-26T10:18:41Z 761.40 2014-04-26T10:18:48Z 761.40 2014-04-26T10:18:53Z 761.80 2014-04-26T10:18:58Z 762.00 2014-04-26T10:19:02Z 762.40 2014-04-26T10:19:06Z 763.80 2014-04-26T10:19:14Z 764.40 2014-04-26T10:19:18Z 763.60 2014-04-26T10:19:23Z 762.40 2014-04-26T10:19:27Z 761.60 2014-04-26T10:19:31Z 761.40 2014-04-26T10:19:32Z 760.00 2014-04-26T10:19:37Z 758.80 2014-04-26T10:19:41Z 758.60 2014-04-26T10:19:42Z 757.60 2014-04-26T10:19:49Z 756.60 2014-04-26T10:19:54Z 755.20 2014-04-26T10:19:59Z 755.00 2014-04-26T10:20:00Z 753.40 2014-04-26T10:20:05Z 751.60 2014-04-26T10:20:09Z 751.40 2014-04-26T10:20:10Z 751.00 2014-04-26T10:20:16Z 751.20 2014-04-26T10:20:17Z 752.80 2014-04-26T10:20:23Z 753.60 2014-04-26T10:20:27Z 756.40 2014-04-26T10:20:34Z 756.60 2014-04-26T10:20:40Z 756.60 2014-04-26T10:20:45Z 757.00 2014-04-26T10:20:49Z 757.40 2014-04-26T10:20:51Z 758.40 2014-04-26T10:20:57Z 759.20 2014-04-26T10:21:00Z 759.80 2014-04-26T10:21:04Z 761.40 2014-04-26T10:21:13Z 763.20 2014-04-26T10:21:21Z 763.60 2014-04-26T10:21:27Z 764.40 2014-04-26T10:21:32Z 765.20 2014-04-26T10:21:38Z 765.60 2014-04-26T10:21:43Z 766.20 2014-04-26T10:21:50Z 766.40 2014-04-26T10:21:54Z 766.00 2014-04-26T10:21:59Z 766.00 2014-04-26T10:22:06Z 766.60 2014-04-26T10:22:12Z 766.60 2014-04-26T10:22:18Z 765.80 2014-04-26T10:22:21Z 764.40 2014-04-26T10:22:27Z 764.00 2014-04-26T10:22:30Z 762.60 2014-04-26T10:22:34Z 762.40 2014-04-26T10:22:35Z 761.60 2014-04-26T10:22:39Z 760.40 2014-04-26T10:22:45Z 760.40 2014-04-26T10:22:46Z 760.80 2014-04-26T10:22:50Z 761.40 2014-04-26T10:22:56Z 762.00 2014-04-26T10:23:00Z 763.00 2014-04-26T10:23:05Z 763.60 2014-04-26T10:23:08Z 764.00 2014-04-26T10:23:10Z 764.60 2014-04-26T10:23:14Z 765.60 2014-04-26T10:23:22Z 766.00 2014-04-26T10:23:28Z 766.40 2014-04-26T10:23:30Z 768.40 2014-04-26T10:23:38Z 769.00 2014-04-26T10:23:44Z 768.60 2014-04-26T10:23:50Z 769.40 2014-04-26T10:23:56Z 770.60 2014-04-26T10:24:02Z 771.00 2014-04-26T10:24:05Z 772.00 2014-04-26T10:24:11Z 772.40 2014-04-26T10:24:16Z 772.80 2014-04-26T10:24:23Z 773.40 2014-04-26T10:24:29Z 774.40 2014-04-26T10:24:37Z 774.60 2014-04-26T10:24:38Z 775.40 2014-04-26T10:24:43Z 775.40 2014-04-26T10:24:44Z 775.80 2014-04-26T10:24:50Z 776.20 2014-04-26T10:24:55Z 776.20 2014-04-26T10:25:00Z 776.40 2014-04-26T10:25:02Z 777.40 2014-04-26T10:25:08Z 778.00 2014-04-26T10:25:11Z 779.60 2014-04-26T10:25:18Z 781.60 2014-04-26T10:25:24Z 783.40 2014-04-26T10:25:30Z 783.80 2014-04-26T10:25:34Z 783.80 2014-04-26T10:25:36Z 783.60 2014-04-26T10:25:42Z 784.00 2014-04-26T10:25:45Z 782.80 2014-04-26T10:25:50Z 781.80 2014-04-26T10:25:55Z 781.20 2014-04-26T10:26:00Z 780.60 2014-04-26T10:26:01Z 779.60 2014-04-26T10:26:03Z 778.20 2014-04-26T10:26:07Z 777.80 2014-04-26T10:26:09Z 777.00 2014-04-26T10:26:15Z 776.20 2014-04-26T10:26:20Z 776.20 2014-04-26T10:26:23Z 776.20 2014-04-26T10:26:27Z 776.00 2014-04-26T10:26:29Z 776.20 2014-04-26T10:26:32Z 776.40 2014-04-26T10:26:37Z 776.20 2014-04-26T10:26:38Z 775.40 2014-04-26T10:26:43Z 775.00 2014-04-26T10:26:47Z 775.20 2014-04-26T10:26:51Z 774.80 2014-04-26T10:26:55Z 774.20 2014-04-26T10:26:58Z 773.80 2014-04-26T10:26:59Z 773.40 2014-04-26T10:27:04Z 774.20 2014-04-26T10:27:09Z 774.40 2014-04-26T10:27:13Z 774.40 2014-04-26T10:27:16Z 774.60 2014-04-26T10:27:20Z 775.20 2014-04-26T10:27:24Z 777.40 2014-04-26T10:27:29Z 779.20 2014-04-26T10:27:33Z 780.20 2014-04-26T10:27:39Z 780.20 2014-04-26T10:27:43Z 780.40 2014-04-26T10:27:50Z 781.20 2014-04-26T10:27:56Z 781.80 2014-04-26T10:28:01Z 781.60 2014-04-26T10:28:07Z 781.80 2014-04-26T10:28:12Z 782.80 2014-04-26T10:28:18Z 783.60 2014-04-26T10:28:24Z 783.80 2014-04-26T10:28:31Z 783.40 2014-04-26T10:28:38Z 784.00 2014-04-26T10:28:45Z 784.80 2014-04-26T10:28:50Z 785.60 2014-04-26T10:28:56Z 786.40 2014-04-26T10:29:02Z 787.60 2014-04-26T10:29:09Z 789.40 2014-04-26T10:29:15Z 790.40 2014-04-26T10:29:20Z 792.00 2014-04-26T10:29:28Z 794.00 2014-04-26T10:29:35Z 796.40 2014-04-26T10:29:42Z 797.20 2014-04-26T10:29:47Z 798.40 2014-04-26T10:29:52Z 798.00 2014-04-26T10:29:58Z 798.00 2014-04-26T10:30:04Z 797.80 2014-04-26T10:30:09Z 797.40 2014-04-26T10:30:10Z 795.80 2014-04-26T10:30:14Z 794.20 2014-04-26T10:30:17Z 793.60 2014-04-26T10:30:23Z 794.00 2014-04-26T10:30:25Z 795.00 2014-04-26T10:30:31Z 796.40 2014-04-26T10:30:37Z 796.40 2014-04-26T10:30:38Z 797.80 2014-04-26T10:30:42Z 799.60 2014-04-26T10:30:49Z 799.80 2014-04-26T10:30:52Z 798.60 2014-04-26T10:30:55Z 795.20 2014-04-26T10:31:00Z 793.20 2014-04-26T10:31:03Z 790.20 2014-04-26T10:31:06Z 785.20 2014-04-26T10:31:11Z 781.60 2014-04-26T10:31:15Z 780.60 2014-04-26T10:31:16Z 777.80 2014-04-26T10:31:20Z 776.40 2014-04-26T10:31:23Z 776.20 2014-04-26T10:31:24Z 773.40 2014-04-26T10:31:28Z 773.40 2014-04-26T10:31:29Z 772.40 2014-04-26T10:31:30Z 767.60 2014-04-26T10:31:35Z 765.00 2014-04-26T10:31:39Z 764.40 2014-04-26T10:31:40Z 762.60 2014-04-26T10:31:44Z 760.40 2014-04-26T10:31:49Z 760.20 2014-04-26T10:31:56Z 761.80 2014-04-26T10:32:02Z 762.80 2014-04-26T10:32:10Z 763.20 2014-04-26T10:32:17Z 764.00 2014-04-26T10:32:24Z 765.40 2014-04-26T10:32:30Z 767.00 2014-04-26T10:32:37Z 768.80 2014-04-26T10:32:44Z 768.80 2014-04-26T10:32:45Z 770.20 2014-04-26T10:32:51Z 773.00 2014-04-26T10:33:01Z 774.80 2014-04-26T10:33:07Z 776.40 2014-04-26T10:33:14Z 777.40 2014-04-26T10:33:19Z 778.00 2014-04-26T10:33:24Z 780.00 2014-04-26T10:33:33Z 782.20 2014-04-26T10:33:40Z 783.60 2014-04-26T10:33:47Z 784.80 2014-04-26T10:33:55Z 787.00 2014-04-26T10:34:03Z 788.00 2014-04-26T10:34:10Z 789.00 2014-04-26T10:34:16Z 790.40 2014-04-26T10:34:24Z 791.60 2014-04-26T10:34:32Z 792.20 2014-04-26T10:34:37Z 793.80 2014-04-26T10:34:45Z 795.40 2014-04-26T10:34:53Z 797.00 2014-04-26T10:34:59Z 798.80 2014-04-26T10:35:06Z 801.40 2014-04-26T10:35:14Z 803.20 2014-04-26T10:35:22Z 804.80 2014-04-26T10:35:29Z 805.80 2014-04-26T10:35:37Z 806.40 2014-04-26T10:35:45Z 806.40 2014-04-26T10:35:53Z 805.00 2014-04-26T10:36:00Z 803.40 2014-04-26T10:36:08Z 802.40 2014-04-26T10:36:12Z 800.80 2014-04-26T10:36:17Z 799.20 2014-04-26T10:36:20Z 797.60 2014-04-26T10:36:22Z 794.00 2014-04-26T10:36:27Z 791.60 2014-04-26T10:36:31Z 790.20 2014-04-26T10:36:35Z 788.80 2014-04-26T10:36:38Z 787.40 2014-04-26T10:36:42Z 786.20 2014-04-26T10:36:44Z 783.40 2014-04-26T10:36:49Z 780.00 2014-04-26T10:36:54Z 777.60 2014-04-26T10:36:58Z 773.80 2014-04-26T10:37:04Z 772.40 2014-04-26T10:37:07Z 771.20 2014-04-26T10:37:11Z 771.00 2014-04-26T10:37:14Z 772.60 2014-04-26T10:37:19Z 774.60 2014-04-26T10:37:27Z 776.40 2014-04-26T10:37:34Z 776.80 2014-04-26T10:37:36Z 778.40 2014-04-26T10:37:43Z 779.00 2014-04-26T10:37:48Z 780.20 2014-04-26T10:37:56Z 781.60 2014-04-26T10:38:03Z 782.40 2014-04-26T10:38:10Z 782.80 2014-04-26T10:38:18Z 782.60 2014-04-26T10:38:25Z 782.20 2014-04-26T10:38:29Z 783.40 2014-04-26T10:38:37Z 784.40 2014-04-26T10:38:45Z 785.00 2014-04-26T10:38:53Z 784.00 2014-04-26T10:39:00Z 783.80 2014-04-26T10:39:07Z 783.00 2014-04-26T10:39:14Z 782.40 2014-04-26T10:39:21Z 780.80 2014-04-26T10:39:29Z 780.00 2014-04-26T10:39:37Z 778.80 2014-04-26T10:39:45Z 778.00 2014-04-26T10:39:53Z 775.80 2014-04-26T10:40:01Z 775.40 2014-04-26T10:40:02Z 774.20 2014-04-26T10:40:05Z 771.80 2014-04-26T10:40:13Z 771.60 2014-04-26T10:40:15Z 771.20 2014-04-26T10:40:18Z 771.00 2014-04-26T10:40:19Z 771.20 2014-04-26T10:40:27Z 771.80 2014-04-26T10:40:34Z 772.00 2014-04-26T10:40:37Z 772.20 2014-04-26T10:40:41Z 772.20 2014-04-26T10:40:49Z 771.40 2014-04-26T10:40:55Z 770.60 2014-04-26T10:40:59Z 769.80 2014-04-26T10:41:03Z 769.00 2014-04-26T10:41:05Z 767.60 2014-04-26T10:41:11Z 767.60 2014-04-26T10:41:15Z 767.80 2014-04-26T10:41:20Z 767.20 2014-04-26T10:41:22Z 765.60 2014-04-26T10:41:27Z 764.80 2014-04-26T10:41:31Z 764.40 2014-04-26T10:41:36Z 764.60 2014-04-26T10:41:40Z 765.00 2014-04-26T10:41:47Z 765.00 2014-04-26T10:41:50Z 764.80 2014-04-26T10:41:54Z 764.80 2014-04-26T10:41:57Z 765.40 2014-04-26T10:42:03Z 766.00 2014-04-26T10:42:09Z 767.40 2014-04-26T10:42:16Z 769.60 2014-04-26T10:42:23Z 772.00 2014-04-26T10:42:31Z 774.00 2014-04-26T10:42:38Z 775.40 2014-04-26T10:42:44Z 776.40 2014-04-26T10:42:49Z 776.80 2014-04-26T10:42:57Z 777.20 2014-04-26T10:43:03Z 778.20 2014-04-26T10:43:10Z 779.20 2014-04-26T10:43:18Z 780.00 2014-04-26T10:43:25Z 780.80 2014-04-26T10:43:33Z 781.80 2014-04-26T10:43:40Z 782.60 2014-04-26T10:43:47Z 784.20 2014-04-26T10:43:56Z 785.40 2014-04-26T10:44:04Z 786.00 2014-04-26T10:44:12Z 787.40 2014-04-26T10:44:21Z 788.40 2014-04-26T10:44:29Z 791.00 2014-04-26T10:44:39Z 792.60 2014-04-26T10:44:47Z 794.00 2014-04-26T10:44:55Z 795.60 2014-04-26T10:45:04Z 796.80 2014-04-26T10:45:13Z 797.40 2014-04-26T10:45:20Z 797.80 2014-04-26T10:45:24Z 798.60 2014-04-26T10:45:31Z 800.00 2014-04-26T10:45:38Z 801.80 2014-04-26T10:45:45Z 803.40 2014-04-26T10:45:50Z 806.20 2014-04-26T10:45:58Z 807.80 2014-04-26T10:46:04Z 808.60 2014-04-26T10:46:10Z 809.00 2014-04-26T10:46:16Z 808.00 2014-04-26T10:46:23Z 807.60 2014-04-26T10:46:29Z 807.60 2014-04-26T10:46:30Z 807.40 2014-04-26T10:46:32Z 808.00 2014-04-26T10:46:40Z 807.80 2014-04-26T10:46:44Z 808.00 2014-04-26T10:46:52Z 809.00 2014-04-26T10:47:00Z 810.00 2014-04-26T10:47:07Z 811.20 2014-04-26T10:47:12Z 812.00 2014-04-26T10:47:17Z 812.00 2014-04-26T10:47:25Z 812.00 2014-04-26T10:47:29Z 811.20 2014-04-26T10:47:34Z 810.00 2014-04-26T10:47:38Z 809.80 2014-04-26T10:47:39Z 809.00 2014-04-26T10:47:41Z 806.80 2014-04-26T10:47:45Z 805.00 2014-04-26T10:47:49Z 805.00 2014-04-26T10:47:52Z 805.60 2014-04-26T10:47:58Z 806.60 2014-04-26T10:48:03Z 808.20 2014-04-26T10:48:10Z 810.20 2014-04-26T10:48:16Z 813.00 2014-04-26T10:48:24Z 815.40 2014-04-26T10:48:32Z 815.40 2014-04-26T10:48:38Z 815.60 2014-04-26T10:48:44Z 815.40 2014-04-26T10:48:49Z 814.60 2014-04-26T10:48:53Z 815.40 2014-04-26T10:49:02Z 817.00 2014-04-26T10:49:10Z 817.80 2014-04-26T10:49:15Z 818.60 2014-04-26T10:49:21Z 818.80 2014-04-26T10:49:22Z 820.40 2014-04-26T10:49:28Z 822.40 2014-04-26T10:49:35Z 824.40 2014-04-26T10:49:42Z 827.00 2014-04-26T10:49:49Z 828.80 2014-04-26T10:49:56Z 831.40 2014-04-26T10:50:04Z 831.40 2014-04-26T10:50:05Z 832.00 2014-04-26T10:50:10Z 831.20 2014-04-26T10:50:16Z 830.00 2014-04-26T10:50:19Z 828.80 2014-04-26T10:50:22Z 828.80 2014-04-26T10:50:29Z 830.60 2014-04-26T10:50:39Z 832.00 2014-04-26T10:50:48Z 833.00 2014-04-26T10:50:54Z 834.20 2014-04-26T10:51:02Z 835.20 2014-04-26T10:51:07Z 836.80 2014-04-26T10:51:16Z 837.60 2014-04-26T10:51:23Z 838.20 2014-04-26T10:51:28Z 839.80 2014-04-26T10:51:35Z 841.60 2014-04-26T10:51:42Z 842.00 2014-04-26T10:51:49Z 842.40 2014-04-26T10:51:57Z 842.60 2014-04-26T10:52:02Z 843.00 2014-04-26T10:52:07Z 843.60 2014-04-26T10:52:13Z 844.80 2014-04-26T10:52:19Z 846.00 2014-04-26T10:52:25Z 847.00 2014-04-26T10:52:31Z 847.40 2014-04-26T10:52:36Z 848.20 2014-04-26T10:52:43Z 849.20 2014-04-26T10:52:48Z 849.40 2014-04-26T10:52:53Z 849.40 2014-04-26T10:52:58Z 849.80 2014-04-26T10:53:00Z 850.40 2014-04-26T10:53:04Z 851.00 2014-04-26T10:53:09Z 852.00 2014-04-26T10:53:16Z 852.40 2014-04-26T10:53:21Z 853.80 2014-04-26T10:53:27Z 855.20 2014-04-26T10:53:34Z 855.40 2014-04-26T10:53:35Z 856.60 2014-04-26T10:53:41Z 856.80 2014-04-26T10:53:43Z 858.20 2014-04-26T10:53:52Z 859.20 2014-04-26T10:53:58Z 860.00 2014-04-26T10:54:03Z 861.20 2014-04-26T10:54:09Z 862.80 2014-04-26T10:54:17Z 865.20 2014-04-26T10:54:24Z 866.00 2014-04-26T10:54:27Z 868.00 2014-04-26T10:54:34Z 869.40 2014-04-26T10:54:40Z 871.00 2014-04-26T10:54:47Z 872.00 2014-04-26T10:54:54Z 873.80 2014-04-26T10:55:00Z 875.00 2014-04-26T10:55:05Z 876.20 2014-04-26T10:55:13Z 876.60 2014-04-26T10:55:14Z 877.00 2014-04-26T10:55:20Z 878.00 2014-04-26T10:55:26Z 879.40 2014-04-26T10:55:33Z 881.20 2014-04-26T10:55:41Z 882.80 2014-04-26T10:55:47Z 883.00 2014-04-26T10:55:48Z 883.40 2014-04-26T10:55:50Z 885.00 2014-04-26T10:55:58Z 886.80 2014-04-26T10:56:04Z 889.20 2014-04-26T10:56:10Z 890.20 2014-04-26T10:56:15Z 891.40 2014-04-26T10:56:21Z 891.60 2014-04-26T10:56:23Z 891.80 2014-04-26T10:56:25Z 892.00 2014-04-26T10:56:31Z 892.20 2014-04-26T10:56:33Z 892.60 2014-04-26T10:56:39Z 892.20 2014-04-26T10:56:45Z 892.40 2014-04-26T10:56:52Z 892.60 2014-04-26T10:57:00Z 892.40 2014-04-26T10:57:04Z 892.60 2014-04-26T10:57:10Z 892.60 2014-04-26T10:57:11Z 891.40 2014-04-26T10:57:18Z 891.00 2014-04-26T10:57:24Z 890.40 2014-04-26T10:57:27Z 889.20 2014-04-26T10:57:30Z 887.40 2014-04-26T10:57:34Z 887.00 2014-04-26T10:57:37Z 887.00 2014-04-26T10:57:41Z 887.00 2014-04-26T10:57:43Z 886.80 2014-04-26T10:57:50Z 887.20 2014-04-26T10:57:57Z 885.80 2014-04-26T10:58:02Z 884.80 2014-04-26T10:58:08Z 883.80 2014-04-26T10:58:16Z 883.80 2014-04-26T10:58:17Z 883.80 2014-04-26T10:58:20Z 884.20 2014-04-26T10:58:25Z 884.20 2014-04-26T10:58:28Z 884.00 2014-04-26T10:58:31Z 883.80 2014-04-26T10:58:33Z 883.40 2014-04-26T10:58:36Z 882.60 2014-04-26T10:58:39Z 880.40 2014-04-26T10:58:45Z 879.40 2014-04-26T10:58:48Z 878.80 2014-04-26T10:58:50Z 878.60 2014-04-26T10:58:57Z 879.40 2014-04-26T10:59:02Z 880.00 2014-04-26T10:59:08Z 880.20 2014-04-26T10:59:13Z 881.00 2014-04-26T10:59:19Z 881.60 2014-04-26T10:59:25Z 882.00 2014-04-26T10:59:32Z 882.60 2014-04-26T10:59:39Z 883.20 2014-04-26T10:59:46Z 884.00 2014-04-26T10:59:53Z 884.40 2014-04-26T10:59:56Z 884.80 2014-04-26T11:00:00Z 885.60 2014-04-26T11:00:07Z 886.20 2014-04-26T11:00:14Z 887.40 2014-04-26T11:00:18Z 887.60 2014-04-26T11:00:25Z 888.60 2014-04-26T11:00:32Z 889.80 2014-04-26T11:00:37Z 890.60 2014-04-26T11:00:42Z 891.20 2014-04-26T11:00:47Z 892.40 2014-04-26T11:00:53Z 893.40 2014-04-26T11:00:58Z 894.20 2014-04-26T11:01:03Z 894.60 2014-04-26T11:01:08Z 895.40 2014-04-26T11:01:13Z 895.60 2014-04-26T11:01:18Z 895.40 2014-04-26T11:01:25Z 896.20 2014-04-26T11:01:31Z 897.60 2014-04-26T11:01:37Z 899.00 2014-04-26T11:01:43Z 901.00 2014-04-26T11:01:49Z 901.80 2014-04-26T11:01:54Z 902.60 2014-04-26T11:02:00Z 905.00 2014-04-26T11:02:06Z 906.60 2014-04-26T11:02:12Z 907.20 2014-04-26T11:02:18Z 908.20 2014-04-26T11:02:24Z 909.00 2014-04-26T11:02:31Z 909.60 2014-04-26T11:02:37Z 910.20 2014-04-26T11:02:43Z 911.20 2014-04-26T11:02:49Z 911.80 2014-04-26T11:02:56Z 912.20 2014-04-26T11:03:02Z 912.40 2014-04-26T11:03:08Z 912.00 2014-04-26T11:03:15Z 912.60 2014-04-26T11:03:23Z 914.20 2014-04-26T11:03:30Z 914.20 2014-04-26T11:03:35Z 914.40 2014-04-26T11:03:40Z 915.00 2014-04-26T11:03:46Z 915.60 2014-04-26T11:03:50Z 916.00 2014-04-26T11:03:56Z 916.60 2014-04-26T11:04:02Z 917.80 2014-04-26T11:04:07Z 919.00 2014-04-26T11:04:14Z 919.60 2014-04-26T11:04:20Z 920.60 2014-04-26T11:04:27Z 921.60 2014-04-26T11:04:35Z 922.60 2014-04-26T11:04:41Z 923.20 2014-04-26T11:04:47Z 923.40 2014-04-26T11:04:49Z 924.00 2014-04-26T11:04:55Z 924.20 2014-04-26T11:05:00Z 924.00 2014-04-26T11:05:01Z 924.00 2014-04-26T11:06:12Z 925.60 2014-04-26T11:15:55Z 925.60 2014-04-26T11:16:03Z 926.20 2014-04-26T11:17:26Z 926.20 2014-04-26T11:17:30Z 927.00 2014-04-26T11:17:36Z 927.00 2014-04-26T11:17:38Z 927.60 2014-04-26T11:17:46Z 927.40 2014-04-26T11:17:51Z 927.60 2014-04-26T11:17:56Z 928.20 2014-04-26T11:18:01Z 929.20 2014-04-26T11:18:06Z 930.00 2014-04-26T11:18:10Z 931.00 2014-04-26T11:18:15Z 931.00 2014-04-26T11:18:16Z 931.80 2014-04-26T11:18:22Z 933.60 2014-04-26T11:18:31Z 935.20 2014-04-26T11:18:40Z 936.00 2014-04-26T11:18:48Z 935.40 2014-04-26T11:18:54Z 935.20 2014-04-26T11:18:56Z 934.40 2014-04-26T11:19:01Z 932.00 2014-04-26T11:19:07Z 931.60 2014-04-26T11:19:08Z 929.60 2014-04-26T11:19:13Z 929.00 2014-04-26T11:19:14Z 924.40 2014-04-26T11:19:24Z 922.00 2014-04-26T11:19:31Z 921.60 2014-04-26T11:19:35Z 921.60 2014-04-26T11:19:41Z 921.80 2014-04-26T11:19:46Z 921.80 2014-04-26T11:19:52Z 921.40 2014-04-26T11:19:54Z 920.80 2014-04-26T11:19:58Z 920.60 2014-04-26T11:20:03Z 922.00 2014-04-26T11:20:08Z 922.40 2014-04-26T11:20:09Z 924.40 2014-04-26T11:20:16Z 925.60 2014-04-26T11:20:21Z 925.60 2014-04-26T11:20:26Z 925.60 2014-04-26T11:20:27Z 925.20 2014-04-26T11:20:34Z 925.60 2014-04-26T11:20:40Z 927.60 2014-04-26T11:20:49Z 929.60 2014-04-26T11:20:58Z 932.00 2014-04-26T11:21:07Z 933.00 2014-04-26T11:21:14Z 934.60 2014-04-26T11:21:22Z 936.40 2014-04-26T11:21:31Z 939.80 2014-04-26T11:21:41Z 941.20 2014-04-26T11:21:49Z 943.20 2014-04-26T11:21:55Z 945.00 2014-04-26T11:22:01Z 946.80 2014-04-26T11:22:08Z 949.00 2014-04-26T11:22:16Z 950.60 2014-04-26T11:22:21Z 952.20 2014-04-26T11:22:28Z 953.80 2014-04-26T11:22:36Z 956.40 2014-04-26T11:22:47Z 958.80 2014-04-26T11:22:55Z 960.60 2014-04-26T11:23:02Z 962.00 2014-04-26T11:23:08Z 963.40 2014-04-26T11:23:17Z 965.00 2014-04-26T11:23:25Z 967.20 2014-04-26T11:23:32Z 968.20 2014-04-26T11:23:39Z 968.80 2014-04-26T11:23:44Z 970.00 2014-04-26T11:23:51Z 971.20 2014-04-26T11:23:56Z 972.40 2014-04-26T11:24:03Z 974.00 2014-04-26T11:24:10Z 975.40 2014-04-26T11:24:17Z 977.20 2014-04-26T11:24:24Z 978.40 2014-04-26T11:24:30Z 979.80 2014-04-26T11:24:36Z 981.40 2014-04-26T11:24:43Z 983.80 2014-04-26T11:24:51Z 986.20 2014-04-26T11:24:58Z 986.60 2014-04-26T11:24:59Z 987.60 2014-04-26T11:25:03Z 988.80 2014-04-26T11:25:10Z 989.60 2014-04-26T11:25:15Z 990.40 2014-04-26T11:25:22Z 990.00 2014-04-26T11:25:27Z 990.20 2014-04-26T11:25:32Z 990.60 2014-04-26T11:25:36Z 990.40 2014-04-26T11:25:39Z 989.60 2014-04-26T11:25:44Z 989.20 2014-04-26T11:25:48Z 989.00 2014-04-26T11:25:52Z 989.00 2014-04-26T11:25:55Z 988.80 2014-04-26T11:26:00Z 988.60 2014-04-26T11:26:01Z 987.40 2014-04-26T11:26:06Z 987.00 2014-04-26T11:26:07Z 984.60 2014-04-26T11:26:12Z 983.20 2014-04-26T11:26:19Z 983.00 2014-04-26T11:26:24Z 985.40 2014-04-26T11:26:31Z 987.60 2014-04-26T11:26:38Z 989.00 2014-04-26T11:26:43Z 989.40 2014-04-26T11:26:44Z 990.80 2014-04-26T11:26:50Z 993.00 2014-04-26T11:26:57Z 991.80 2014-04-26T11:27:03Z 991.20 2014-04-26T11:27:05Z 990.00 2014-04-26T11:27:09Z 989.20 2014-04-26T11:27:11Z 988.40 2014-04-26T11:27:14Z 987.20 2014-04-26T11:27:17Z 985.20 2014-04-26T11:27:21Z 982.20 2014-04-26T11:27:26Z 980.40 2014-04-26T11:27:29Z 979.00 2014-04-26T11:27:31Z 975.00 2014-04-26T11:27:35Z 972.20 2014-04-26T11:27:37Z 966.00 2014-04-26T11:27:42Z 962.20 2014-04-26T11:27:45Z 958.80 2014-04-26T11:27:49Z 952.00 2014-04-26T11:27:54Z 944.60 2014-04-26T11:27:58Z 937.20 2014-04-26T11:28:03Z 931.40 2014-04-26T11:28:07Z 928.00 2014-04-26T11:28:12Z 925.40 2014-04-26T11:28:16Z 924.20 2014-04-26T11:28:19Z 922.80 2014-04-26T11:28:25Z 922.00 2014-04-26T11:28:31Z 921.60 2014-04-26T11:28:34Z 921.00 2014-04-26T11:28:40Z 921.40 2014-04-26T11:28:43Z 921.20 2014-04-26T11:28:46Z 919.20 2014-04-26T11:28:50Z 917.40 2014-04-26T11:28:54Z 915.80 2014-04-26T11:28:57Z 914.20 2014-04-26T11:29:03Z 915.20 2014-04-26T11:29:09Z 916.40 2014-04-26T11:29:15Z 917.40 2014-04-26T11:29:20Z 920.00 2014-04-26T11:29:27Z 921.80 2014-04-26T11:29:34Z 922.60 2014-04-26T11:29:41Z 922.80 2014-04-26T11:29:45Z 922.80 2014-04-26T11:29:48Z 924.40 2014-04-26T11:29:56Z 925.20 2014-04-26T11:30:03Z 926.00 2014-04-26T11:30:10Z 926.80 2014-04-26T11:30:13Z 927.00 2014-04-26T11:30:16Z 927.20 2014-04-26T11:30:21Z 927.40 2014-04-26T11:30:26Z 927.40 2014-04-26T11:30:33Z 927.60 2014-04-26T11:30:39Z 927.80 2014-04-26T11:30:42Z 928.00 2014-04-26T11:30:50Z 928.40 2014-04-26T11:30:58Z 928.80 2014-04-26T11:31:02Z 928.80 2014-04-26T11:31:07Z 928.80 2014-04-26T11:31:09Z 928.20 2014-04-26T11:31:16Z 928.20 2014-04-26T11:31:17Z 927.60 2014-04-26T11:32:17Z 926.40 2014-04-26T11:32:21Z 925.20 2014-04-26T11:32:29Z 925.00 2014-04-26T11:32:34Z 925.20 2014-04-26T11:32:41Z 925.60 2014-04-26T11:32:44Z 925.80 2014-04-26T11:32:48Z 925.80 2014-04-26T11:32:52Z 925.40 2014-04-26T11:32:57Z 924.80 2014-04-26T11:32:59Z 923.00 2014-04-26T11:33:07Z 922.80 2014-04-26T11:33:16Z 923.00 2014-04-26T11:33:21Z 922.60 2014-04-26T11:33:26Z 922.40 2014-04-26T11:33:30Z 922.40 2014-04-26T11:33:31Z 922.60 2014-04-26T11:33:39Z 922.80 2014-04-26T11:33:46Z 923.00 2014-04-26T11:33:52Z 923.60 2014-04-26T11:34:00Z 924.20 2014-04-26T11:34:05Z 924.40 2014-04-26T11:34:13Z 924.20 2014-04-26T11:34:20Z 923.60 2014-04-26T11:34:25Z 923.60 2014-04-26T11:34:31Z 924.60 2014-04-26T11:34:37Z 924.60 2014-04-26T11:34:41Z 924.60 2014-04-26T11:34:44Z 924.80 2014-04-26T11:34:51Z 925.60 2014-04-26T11:34:58Z 926.60 2014-04-26T11:35:04Z 927.40 2014-04-26T11:35:09Z 928.40 2014-04-26T11:35:16Z 929.40 2014-04-26T11:35:22Z 930.00 2014-04-26T11:35:28Z 930.80 2014-04-26T11:35:34Z 931.20 2014-04-26T11:35:39Z 932.00 2014-04-26T11:35:45Z 932.60 2014-04-26T11:35:51Z 933.80 2014-04-26T11:35:57Z 935.00 2014-04-26T11:36:05Z 936.40 2014-04-26T11:36:13Z 937.80 2014-04-26T11:36:21Z 939.80 2014-04-26T11:36:28Z 941.00 2014-04-26T11:36:38Z 943.00 2014-04-26T11:36:44Z 944.20 2014-04-26T11:36:48Z 944.40 2014-04-26T11:36:50Z 945.80 2014-04-26T11:36:58Z 947.40 2014-04-26T11:37:05Z 947.80 2014-04-26T11:37:06Z 948.60 2014-04-26T11:37:11Z 950.00 2014-04-26T11:37:17Z 951.60 2014-04-26T11:37:24Z 953.20 2014-04-26T11:37:32Z 955.00 2014-04-26T11:37:40Z 956.20 2014-04-26T11:37:49Z 957.80 2014-04-26T11:37:54Z 959.20 2014-04-26T11:38:01Z 960.20 2014-04-26T11:38:09Z 960.20 2014-04-26T11:38:10Z 962.20 2014-04-26T11:38:20Z 962.80 2014-04-26T11:38:27Z 963.20 2014-04-26T11:38:33Z 964.40 2014-04-26T11:38:43Z 964.80 2014-04-26T11:38:45Z 965.80 2014-04-26T11:38:51Z 967.40 2014-04-26T11:39:00Z 969.40 2014-04-26T11:39:09Z 970.20 2014-04-26T11:39:14Z 970.80 2014-04-26T11:39:19Z 972.00 2014-04-26T11:39:28Z 974.00 2014-04-26T11:39:36Z 975.60 2014-04-26T11:39:45Z 976.40 2014-04-26T11:39:48Z 976.80 2014-04-26T11:39:53Z 978.40 2014-04-26T11:40:00Z 979.40 2014-04-26T11:40:07Z 980.20 2014-04-26T11:40:14Z 980.20 2014-04-26T11:40:15Z 980.80 2014-04-26T11:40:20Z 981.20 2014-04-26T11:40:27Z 981.60 2014-04-26T11:40:34Z 982.00 2014-04-26T11:40:40Z 982.20 2014-04-26T11:40:41Z 983.20 2014-04-26T11:40:49Z 985.00 2014-04-26T11:40:57Z 986.60 2014-04-26T11:41:03Z 988.00 2014-04-26T11:41:11Z 989.20 2014-04-26T11:41:17Z 990.20 2014-04-26T11:41:24Z 990.80 2014-04-26T11:41:30Z 992.00 2014-04-26T11:41:36Z 993.40 2014-04-26T11:41:44Z 993.80 2014-04-26T11:41:50Z 994.80 2014-04-26T11:41:58Z 995.20 2014-04-26T11:42:04Z 995.20 2014-04-26T11:42:07Z 994.40 2014-04-26T11:42:10Z 993.80 2014-04-26T11:42:12Z 992.60 2014-04-26T11:42:17Z 992.40 2014-04-26T11:42:20Z 992.40 2014-04-26T11:42:23Z 991.80 2014-04-26T11:42:25Z 990.20 2014-04-26T11:42:28Z 986.80 2014-04-26T11:42:32Z 983.20 2014-04-26T11:42:36Z 978.80 2014-04-26T11:42:40Z 975.60 2014-04-26T11:42:44Z 975.20 2014-04-26T11:42:47Z 975.00 2014-04-26T11:42:51Z 974.20 2014-04-26T11:42:54Z 971.20 2014-04-26T11:43:00Z 971.00 2014-04-26T11:43:01Z 971.20 2014-04-26T11:43:06Z 973.20 2014-04-26T11:43:11Z 974.00 2014-04-26T11:43:15Z 974.40 2014-04-26T11:43:19Z 975.00 2014-04-26T11:43:24Z 976.40 2014-04-26T11:43:29Z 976.80 2014-04-26T11:43:34Z 977.00 2014-04-26T11:43:35Z 978.60 2014-04-26T11:43:42Z 979.20 2014-04-26T11:43:47Z 979.20 2014-04-26T11:43:50Z 978.60 2014-04-26T11:43:55Z 979.00 2014-04-26T11:43:59Z 980.00 2014-04-26T11:44:06Z 980.80 2014-04-26T11:44:10Z 981.60 2014-04-26T11:44:18Z 982.40 2014-04-26T11:44:24Z 983.80 2014-04-26T11:44:30Z 984.00 2014-04-26T11:44:32Z 983.00 2014-04-26T11:44:37Z 981.80 2014-04-26T11:44:41Z 981.20 2014-04-26T11:44:43Z 980.40 2014-04-26T11:44:49Z 980.00 2014-04-26T11:44:51Z 979.20 2014-04-26T11:44:55Z 978.80 2014-04-26T11:44:56Z 979.60 2014-04-26T11:45:02Z 980.60 2014-04-26T11:45:07Z 980.20 2014-04-26T11:45:10Z 979.60 2014-04-26T11:45:12Z 978.20 2014-04-26T11:45:16Z 977.00 2014-04-26T11:45:21Z 976.00 2014-04-26T11:45:24Z 974.60 2014-04-26T11:45:29Z 974.20 2014-04-26T11:45:32Z 974.00 2014-04-26T11:45:37Z 974.40 2014-04-26T11:45:40Z 975.20 2014-04-26T11:45:46Z 976.00 2014-04-26T11:45:54Z 976.00 2014-04-26T11:45:58Z 975.40 2014-04-26T11:46:02Z 976.00 2014-04-26T11:46:07Z 977.20 2014-04-26T11:46:13Z 978.20 2014-04-26T11:46:19Z 979.00 2014-04-26T11:46:24Z 980.20 2014-04-26T11:46:31Z 980.80 2014-04-26T11:46:36Z 981.80 2014-04-26T11:46:41Z 982.00 2014-04-26T11:46:44Z 982.20 2014-04-26T11:46:50Z 983.00 2014-04-26T11:46:56Z 984.20 2014-04-26T11:47:03Z 984.20 2014-04-26T11:47:09Z 984.00 2014-04-26T11:47:10Z 983.20 2014-04-26T11:47:15Z 982.80 2014-04-26T11:47:19Z 982.80 2014-04-26T11:47:23Z 983.20 2014-04-26T11:47:31Z 983.40 2014-04-26T11:47:32Z 983.80 2014-04-26T11:47:38Z 983.00 2014-04-26T11:47:44Z 982.80 2014-04-26T11:47:45Z 982.60 2014-04-26T11:47:47Z 981.80 2014-04-26T11:47:52Z 981.20 2014-04-26T11:47:56Z 980.40 2014-04-26T11:47:58Z 978.40 2014-04-26T11:48:02Z 973.80 2014-04-26T11:48:09Z 973.20 2014-04-26T11:48:10Z 972.20 2014-04-26T11:48:13Z 972.00 2014-04-26T11:48:17Z 971.40 2014-04-26T11:48:21Z 971.40 2014-04-26T11:48:28Z 971.60 2014-04-26T11:48:30Z 972.80 2014-04-26T11:48:35Z 973.40 2014-04-26T11:48:37Z 975.20 2014-04-26T11:48:44Z 977.00 2014-04-26T11:48:50Z 978.60 2014-04-26T11:48:57Z 980.20 2014-04-26T11:49:04Z 982.00 2014-04-26T11:49:11Z 983.80 2014-04-26T11:49:18Z 984.20 2014-04-26T11:49:25Z 985.20 2014-04-26T11:49:31Z 986.60 2014-04-26T11:49:38Z 987.20 2014-04-26T11:49:44Z 987.60 2014-04-26T11:49:50Z 988.60 2014-04-26T11:49:55Z 989.60 2014-04-26T11:50:00Z 990.00 2014-04-26T11:50:06Z 990.60 2014-04-26T11:50:11Z 992.00 2014-04-26T11:50:19Z 993.40 2014-04-26T11:50:26Z 994.60 2014-04-26T11:50:31Z 995.80 2014-04-26T11:50:38Z 996.00 2014-04-26T11:50:43Z 995.60 2014-04-26T11:50:47Z 994.80 2014-04-26T11:50:53Z 993.40 2014-04-26T11:50:59Z 992.60 2014-04-26T11:51:03Z 992.60 2014-04-26T11:51:06Z 994.00 2014-04-26T11:51:12Z 994.20 2014-04-26T11:51:18Z 994.20 2014-04-26T11:51:21Z 993.80 2014-04-26T11:51:29Z 993.20 2014-04-26T11:51:35Z 993.80 2014-04-26T11:51:41Z 994.80 2014-04-26T11:51:44Z 996.00 2014-04-26T11:51:51Z 997.20 2014-04-26T11:51:58Z 998.40 2014-04-26T11:52:04Z 1000.40 2014-04-26T11:52:11Z 1001.00 2014-04-26T11:52:16Z 1001.80 2014-04-26T11:52:24Z 1001.00 2014-04-26T11:52:29Z 1000.20 2014-04-26T11:52:32Z 999.20 2014-04-26T11:52:36Z 997.80 2014-04-26T11:52:40Z 995.40 2014-04-26T11:52:45Z 993.60 2014-04-26T11:52:49Z 992.20 2014-04-26T11:52:52Z 989.40 2014-04-26T11:52:57Z 986.60 2014-04-26T11:53:03Z 986.40 2014-04-26T11:53:04Z 985.00 2014-04-26T11:53:08Z 982.00 2014-04-26T11:53:13Z 980.80 2014-04-26T11:53:16Z 979.20 2014-04-26T11:53:24Z 978.40 2014-04-26T11:53:27Z 977.80 2014-04-26T11:53:34Z 977.60 2014-04-26T11:53:35Z 976.60 2014-04-26T11:53:41Z 976.40 2014-04-26T11:53:43Z 975.80 2014-04-26T11:53:47Z 975.00 2014-04-26T11:53:52Z 973.60 2014-04-26T11:53:56Z 971.80 2014-04-26T11:54:02Z 970.60 2014-04-26T11:54:07Z 971.00 2014-04-26T11:54:10Z 971.20 2014-04-26T11:54:12Z 971.20 2014-04-26T11:54:16Z 971.80 2014-04-26T11:54:22Z 973.60 2014-04-26T11:54:29Z 974.00 2014-04-26T11:54:35Z 974.20 2014-04-26T11:54:41Z 974.40 2014-04-26T11:54:47Z 975.60 2014-04-26T11:54:52Z 977.40 2014-04-26T11:54:59Z 977.80 2014-04-26T11:55:04Z 977.40 2014-04-26T11:55:10Z 977.20 2014-04-26T11:55:16Z 977.80 2014-04-26T11:55:22Z 978.60 2014-04-26T11:55:28Z 978.80 2014-04-26T11:55:33Z 978.80 2014-04-26T11:55:40Z 978.40 2014-04-26T11:55:46Z 979.00 2014-04-26T11:55:52Z 979.20 2014-04-26T11:55:57Z 979.60 2014-04-26T11:56:01Z 980.40 2014-04-26T11:56:06Z 980.60 2014-04-26T11:56:09Z 981.40 2014-04-26T11:56:14Z 982.60 2014-04-26T11:56:21Z 984.00 2014-04-26T11:56:29Z 984.60 2014-04-26T11:56:33Z 985.00 2014-04-26T11:56:37Z 985.60 2014-04-26T11:56:43Z 986.60 2014-04-26T11:56:48Z 988.00 2014-04-26T11:56:52Z 989.00 2014-04-26T11:56:58Z 988.00 2014-04-26T11:57:02Z 985.40 2014-04-26T11:57:07Z 984.00 2014-04-26T11:57:11Z 982.00 2014-04-26T11:57:15Z 981.00 2014-04-26T11:57:19Z 980.60 2014-04-26T11:57:20Z 979.40 2014-04-26T11:57:25Z 977.80 2014-04-26T11:57:28Z 974.80 2014-04-26T11:57:32Z 971.20 2014-04-26T11:57:37Z 970.20 2014-04-26T11:57:38Z 967.80 2014-04-26T11:57:42Z 967.20 2014-04-26T11:57:44Z 965.80 2014-04-26T11:57:46Z 964.40 2014-04-26T11:57:48Z 961.40 2014-04-26T11:57:52Z 960.00 2014-04-26T11:57:55Z 958.40 2014-04-26T11:57:59Z 955.40 2014-04-26T11:58:04Z 953.60 2014-04-26T11:58:09Z 953.00 2014-04-26T11:58:13Z 952.60 2014-04-26T11:58:15Z 950.80 2014-04-26T11:58:20Z 947.60 2014-04-26T11:58:24Z 946.00 2014-04-26T11:58:27Z 945.20 2014-04-26T11:58:29Z 943.00 2014-04-26T11:58:33Z 940.00 2014-04-26T11:58:39Z 937.80 2014-04-26T11:58:44Z 936.40 2014-04-26T11:58:46Z 935.20 2014-04-26T11:58:48Z 932.60 2014-04-26T11:58:52Z 932.00 2014-04-26T11:58:53Z 929.40 2014-04-26T11:58:57Z 928.00 2014-04-26T11:59:01Z 927.60 2014-04-26T11:59:02Z 925.00 2014-04-26T11:59:07Z 924.00 2014-04-26T11:59:13Z 923.80 2014-04-26T11:59:16Z 923.80 2014-04-26T11:59:20Z 922.40 2014-04-26T11:59:25Z 922.00 2014-04-26T11:59:28Z 921.60 2014-04-26T11:59:32Z 921.80 2014-04-26T11:59:35Z 921.60 2014-04-26T11:59:37Z 921.20 2014-04-26T11:59:42Z 920.20 2014-04-26T11:59:46Z 919.60 2014-04-26T11:59:48Z 918.20 2014-04-26T11:59:52Z 917.60 2014-04-26T11:59:53Z 913.60 2014-04-26T11:59:59Z 912.20 2014-04-26T12:00:03Z 912.20 2014-04-26T12:00:04Z 911.80 2014-04-26T12:00:08Z 909.80 2014-04-26T12:00:15Z 909.80 2014-04-26T12:00:16Z 909.80 2014-04-26T12:00:19Z 910.00 2014-04-26T12:00:23Z 909.20 2014-04-26T12:00:28Z 906.80 2014-04-26T12:00:31Z 904.00 2014-04-26T12:00:34Z 901.40 2014-04-26T12:00:37Z 899.60 2014-04-26T12:00:40Z 899.20 2014-04-26T12:00:41Z 898.60 2014-04-26T12:00:43Z 897.80 2014-04-26T12:00:45Z 896.20 2014-04-26T12:00:49Z 894.40 2014-04-26T12:00:53Z 893.20 2014-04-26T12:00:56Z 892.40 2014-04-26T12:00:59Z 891.00 2014-04-26T12:01:03Z 890.40 2014-04-26T12:01:04Z 888.40 2014-04-26T12:01:09Z 885.60 2014-04-26T12:01:13Z 881.20 2014-04-26T12:01:17Z 875.60 2014-04-26T12:01:22Z 871.40 2014-04-26T12:01:26Z 867.20 2014-04-26T12:01:30Z 866.40 2014-04-26T12:01:31Z 864.00 2014-04-26T12:01:36Z 861.20 2014-04-26T12:01:39Z 858.40 2014-04-26T12:01:42Z 856.00 2014-04-26T12:01:45Z 854.00 2014-04-26T12:01:49Z 853.20 2014-04-26T12:01:51Z 849.60 2014-04-26T12:01:57Z 849.60 2014-04-26T12:01:58Z 844.00 2014-04-26T12:02:04Z 839.80 2014-04-26T12:02:09Z 833.60 2014-04-26T12:02:15Z 829.00 2014-04-26T12:02:19Z 825.20 2014-04-26T12:02:23Z 821.40 2014-04-26T12:02:27Z 820.60 2014-04-26T12:02:28Z 819.20 2014-04-26T12:02:30Z 815.00 2014-04-26T12:02:35Z 811.00 2014-04-26T12:02:39Z 808.20 2014-04-26T12:02:43Z 807.40 2014-04-26T12:02:46Z 806.40 2014-04-26T12:02:51Z 803.80 2014-04-26T12:02:56Z 801.20 2014-04-26T12:03:01Z 800.20 2014-04-26T12:03:03Z 797.60 2014-04-26T12:03:08Z 796.60 2014-04-26T12:03:10Z 795.40 2014-04-26T12:03:12Z 794.80 2014-04-26T12:03:14Z 793.40 2014-04-26T12:03:16Z 791.60 2014-04-26T12:03:18Z 789.00 2014-04-26T12:03:21Z 786.60 2014-04-26T12:03:24Z 784.20 2014-04-26T12:03:27Z 782.60 2014-04-26T12:03:29Z 779.40 2014-04-26T12:03:33Z 778.60 2014-04-26T12:03:34Z 774.80 2014-04-26T12:03:38Z 774.80 2014-04-26T12:03:39Z 772.20 2014-04-26T12:03:43Z 770.00 2014-04-26T12:03:47Z 768.60 2014-04-26T12:03:51Z 767.20 2014-04-26T12:03:57Z 765.80 2014-04-26T12:04:01Z 765.20 2014-04-26T12:04:03Z 764.20 2014-04-26T12:04:08Z 762.80 2014-04-26T12:04:12Z 760.80 2014-04-26T12:04:16Z 760.00 2014-04-26T12:04:17Z 756.00 2014-04-26T12:04:24Z 753.80 2014-04-26T12:04:28Z 752.80 2014-04-26T12:04:32Z 752.00 2014-04-26T12:04:34Z 751.00 2014-04-26T12:04:37Z 750.20 2014-04-26T12:04:41Z 747.40 2014-04-26T12:04:46Z 746.00 2014-04-26T12:04:48Z 743.80 2014-04-26T12:04:51Z 741.80 2014-04-26T12:04:55Z 739.20 2014-04-26T12:04:59Z 738.60 2014-04-26T12:05:00Z 737.80 2014-04-26T12:05:02Z 736.40 2014-04-26T12:05:08Z 736.40 2014-04-26T12:05:09Z 736.20 2014-04-26T12:05:12Z 736.20 2014-04-26T12:05:14Z 736.00 2014-04-26T12:05:16Z 735.20 2014-04-26T12:05:20Z 734.20 2014-04-26T12:05:24Z 735.60 2014-04-26T12:05:34Z 736.40 2014-04-26T12:05:37Z 735.20 2014-04-26T12:05:44Z 735.00 2014-04-26T12:05:45Z 734.60 2014-04-26T12:05:52Z 734.60 2014-04-26T12:06:01Z 735.60 2014-04-26T12:06:09Z 735.60 2014-04-26T12:06:10Z 736.00 2014-04-26T12:06:19Z 736.60 2014-04-26T12:06:26Z 737.00 2014-04-26T12:06:32Z 738.00 2014-04-26T12:06:40Z 740.20 2014-04-26T12:06:51Z 741.60 2014-04-26T12:07:01Z 742.60 2014-04-26T12:07:10Z 743.60 2014-04-26T12:07:18Z 744.60 2014-04-26T12:07:27Z 745.80 2014-04-26T12:07:35Z 747.00 2014-04-26T12:07:44Z 747.60 2014-04-26T12:07:51Z 747.80 2014-04-26T12:07:55Z 748.20 2014-04-26T12:07:59Z 747.20 2014-04-26T12:08:04Z 745.80 2014-04-26T12:08:08Z 745.20 2014-04-26T12:08:14Z 745.20 2014-04-26T12:08:19Z 744.80 2014-04-26T12:08:23Z 744.00 2014-04-26T12:08:27Z 742.80 2014-04-26T12:08:32Z 742.20 2014-04-26T12:08:36Z 741.80 2014-04-26T12:08:38Z 741.00 2014-04-26T12:08:42Z 738.40 2014-04-26T12:08:46Z 737.00 2014-04-26T12:08:48Z 734.80 2014-04-26T12:08:52Z 732.80 2014-04-26T12:08:57Z 732.60 2014-04-26T12:08:58Z 725.60 2014-04-26T12:09:10Z 724.00 2014-04-26T12:09:14Z 723.80 2014-04-26T12:09:17Z 723.80 2014-04-26T12:09:20Z 724.20 2014-04-26T12:09:23Z 724.20 2014-04-26T12:09:26Z 724.20 2014-04-26T12:09:31Z 724.40 2014-04-26T12:09:35Z 723.80 2014-04-26T12:09:42Z 722.60 2014-04-26T12:09:47Z 721.40 2014-04-26T12:09:52Z 721.00 2014-04-26T12:09:54Z 720.80 2014-04-26T12:09:59Z 720.80 2014-04-26T12:10:03Z 719.00 2014-04-26T12:10:09Z 718.60 2014-04-26T12:10:15Z 718.60 2014-04-26T12:10:19Z 718.40 2014-04-26T12:10:25Z 718.00 2014-04-26T12:10:29Z 717.40 2014-04-26T12:10:35Z 716.80 2014-04-26T12:10:39Z 715.40 2014-04-26T12:10:44Z 714.40 2014-04-26T12:10:46Z 713.20 2014-04-26T12:10:50Z 711.00 2014-04-26T12:10:54Z 708.60 2014-04-26T12:10:58Z 706.60 2014-04-26T12:11:03Z 705.00 2014-04-26T12:11:07Z 703.00 2014-04-26T12:11:11Z 701.80 2014-04-26T12:11:14Z 701.20 2014-04-26T12:11:21Z 700.40 2014-04-26T12:11:26Z 699.20 2014-04-26T12:11:29Z 696.60 2014-04-26T12:11:33Z 694.60 2014-04-26T12:11:37Z 692.80 2014-04-26T12:11:42Z 691.40 2014-04-26T12:11:46Z 690.40 2014-04-26T12:11:49Z 689.20 2014-04-26T12:11:54Z 687.80 2014-04-26T12:12:02Z 686.40 2014-04-26T12:12:07Z 682.60 2014-04-26T12:12:12Z 679.60 2014-04-26T12:12:16Z 679.20 2014-04-26T12:12:17Z 677.40 2014-04-26T12:12:23Z 675.80 2014-04-26T12:12:27Z 675.60 2014-04-26T12:12:28Z 672.40 2014-04-26T12:12:46Z 671.80 2014-04-26T12:12:53Z 670.20 2014-04-26T12:13:00Z 669.00 2014-04-26T12:13:06Z 667.60 2014-04-26T12:13:12Z 667.20 2014-04-26T12:13:14Z 666.40 2014-04-26T12:13:19Z 666.00 2014-04-26T12:13:22Z 664.60 2014-04-26T12:13:26Z 663.20 2014-04-26T12:13:30Z 662.40 2014-04-26T12:13:35Z 661.80 2014-04-26T12:13:39Z 661.40 2014-04-26T12:13:41Z 661.00 2014-04-26T12:13:44Z 661.40 2014-04-26T12:13:50Z 661.60 2014-04-26T12:13:54Z 659.80 2014-04-26T12:13:59Z 657.40 2014-04-26T12:14:02Z 655.40 2014-04-26T12:14:04Z 652.80 2014-04-26T12:14:07Z 650.80 2014-04-26T12:14:11Z 650.20 2014-04-26T12:14:12Z 649.00 2014-04-26T12:14:14Z 646.00 2014-04-26T12:14:18Z 643.40 2014-04-26T12:14:21Z 640.80 2014-04-26T12:14:25Z 640.00 2014-04-26T12:14:26Z 636.40 2014-04-26T12:14:31Z 633.80 2014-04-26T12:14:35Z 632.80 2014-04-26T12:14:39Z 632.00 2014-04-26T12:14:43Z 630.40 2014-04-26T12:14:47Z 629.00 2014-04-26T12:14:49Z 624.80 2014-04-26T12:14:53Z 621.40 2014-04-26T12:14:56Z 620.20 2014-04-26T12:14:57Z 615.40 2014-04-26T12:15:02Z 613.80 2014-04-26T12:15:03Z 606.60 2014-04-26T12:15:07Z 602.40 2014-04-26T12:15:10Z 600.60 2014-04-26T12:15:13Z 599.60 2014-04-26T12:15:16Z 597.00 2014-04-26T12:15:22Z 596.40 2014-04-26T12:15:24Z 596.00 2014-04-26T12:15:28Z 595.80 2014-04-26T12:15:34Z 595.80 2014-04-26T12:15:35Z 595.40 2014-04-26T12:15:39Z 593.80 2014-04-26T12:15:43Z 591.40 2014-04-26T12:15:46Z 589.60 2014-04-26T12:15:48Z 588.60 2014-04-26T12:15:49Z 585.60 2014-04-26T12:15:53Z 581.00 2014-04-26T12:15:57Z 579.80 2014-04-26T12:15:58Z 575.60 2014-04-26T12:16:01Z 568.40 2014-04-26T12:16:05Z 566.20 2014-04-26T12:16:06Z 559.20 2014-04-26T12:16:10Z 556.20 2014-04-26T12:16:13Z 556.00 2014-04-26T12:16:41Z 556.00 2014-04-26T12:16:43Z 555.60 2014-04-26T12:16:53Z 555.80 2014-04-26T12:16:55Z 555.20 2014-04-26T12:17:10Z 554.40 2014-04-26T12:17:13Z 553.40 2014-04-26T12:17:15Z 551.40 2014-04-26T12:17:18Z 550.40 2014-04-26T12:17:22Z 549.20 2014-04-26T12:17:28Z 548.60 2014-04-26T12:17:34Z 548.40 2014-04-26T12:17:36Z 548.80 2014-04-26T12:17:42Z 548.80 2014-04-26T12:17:47Z 548.80 2014-04-26T12:17:48Z 548.40 2014-04-26T12:17:52Z 548.20 2014-04-26T12:17:58Z 547.80 2014-04-26T12:18:03Z 547.40 2014-04-26T12:18:05Z 547.00 2014-04-26T12:18:15Z 547.00 2014-04-26T12:18:16Z 547.00 2014-04-26T12:18:20Z 547.00 2014-04-26T12:18:21Z 546.00 2014-04-26T12:18:27Z 544.80 2014-04-26T12:18:30Z 543.60 2014-04-26T12:18:34Z 543.60 2014-04-26T12:18:35Z 543.60 2014-04-26T12:18:38Z 543.80 2014-04-26T12:18:41Z 544.20 2014-04-26T12:18:46Z 544.40 2014-04-26T12:18:47Z 545.00 2014-04-26T12:18:51Z 545.60 2014-04-26T12:18:56Z 545.20 2014-04-26T12:19:01Z 545.40 2014-04-26T12:19:02Z 546.00 2014-04-26T12:19:04Z 545.80 2014-04-26T12:19:10Z 544.00 2014-04-26T12:19:14Z 543.40 2014-04-26T12:19:16Z 541.00 2014-04-26T12:19:20Z 538.80 2014-04-26T12:19:23Z 535.60 2014-04-26T12:19:28Z 534.80 2014-04-26T12:19:35Z 535.20 2014-04-26T12:19:39Z 538.00 2014-04-26T12:19:48Z 540.80 2014-04-26T12:19:56Z 541.40 2014-04-26T12:20:00Z 542.80 2014-04-26T12:20:05Z 545.20 2014-04-26T12:20:13Z 546.20 2014-04-26T12:20:18Z 547.00 2014-04-26T12:20:26Z 547.20 2014-04-26T12:20:28Z 549.40 2014-04-26T12:20:36Z 551.40 2014-04-26T12:20:43Z 553.40 2014-04-26T12:20:51Z 554.60 2014-04-26T12:21:00Z 555.80 2014-04-26T12:21:06Z 556.20 2014-04-26T12:21:10Z 555.40 2014-04-26T12:21:16Z 555.60 2014-04-26T12:21:22Z 556.00 2014-04-26T12:21:29Z 556.00 2014-04-26T12:21:32Z 555.40 2014-04-26T12:21:36Z 555.20 2014-04-26T12:21:40Z 555.00 2014-04-26T12:21:46Z 553.60 2014-04-26T12:21:52Z 552.80 2014-04-26T12:21:57Z 552.80 2014-04-26T12:21:59Z 552.20 2014-04-26T12:22:03Z 551.00 2014-04-26T12:22:08Z 551.60 2014-04-26T12:22:15Z 552.40 2014-04-26T12:22:18Z 553.20 2014-04-26T12:22:23Z 553.20 2014-04-26T12:22:25Z 552.60 2014-04-26T12:22:29Z 551.00 2014-04-26T12:22:34Z 550.40 2014-04-26T12:22:38Z 550.40 2014-04-26T12:22:42Z 553.40 2014-04-26T12:22:50Z 555.40 2014-04-26T12:22:58Z 556.00 2014-04-26T12:23:04Z 556.20 2014-04-26T12:23:05Z 557.00 2014-04-26T12:23:11Z 557.40 2014-04-26T12:23:16Z 558.00 2014-04-26T12:23:21Z 558.80 2014-04-26T12:23:26Z 560.00 2014-04-26T12:23:32Z 561.00 2014-04-26T12:23:37Z 561.20 2014-04-26T12:23:44Z 561.60 2014-04-26T12:23:50Z 563.00 2014-04-26T12:23:56Z 565.20 2014-04-26T12:24:03Z 566.00 2014-04-26T12:24:07Z 565.80 2014-04-26T12:24:10Z 565.80 2014-04-26T12:24:14Z 565.80 2014-04-26T12:24:16Z 566.20 2014-04-26T12:24:20Z 566.00 2014-04-26T12:24:26Z 565.60 2014-04-26T12:24:28Z 564.40 2014-04-26T12:24:31Z 561.60 2014-04-26T12:24:36Z 561.00 2014-04-26T12:24:37Z 557.40 2014-04-26T12:24:42Z 556.60 2014-04-26T12:24:44Z 554.60 2014-04-26T12:24:46Z 548.80 2014-04-26T12:24:50Z 543.60 2014-04-26T12:24:54Z 542.60 2014-04-26T12:24:55Z 539.00 2014-04-26T12:25:00Z 537.40 2014-04-26T12:25:03Z 536.40 2014-04-26T12:25:05Z 533.80 2014-04-26T12:25:10Z 531.40 2014-04-26T12:25:13Z 528.80 2014-04-26T12:25:17Z 527.80 2014-04-26T12:25:19Z 526.00 2014-04-26T12:25:22Z 523.20 2014-04-26T12:25:27Z 522.00 2014-04-26T12:25:30Z 521.00 2014-04-26T12:25:33Z 520.60 2014-04-26T12:25:36Z 519.80 2014-04-26T12:25:40Z 519.20 2014-04-26T12:25:42Z 517.40 2014-04-26T12:25:45Z 513.20 2014-04-26T12:25:49Z 510.20 2014-04-26T12:25:54Z 510.20 2014-04-26T12:25:59Z 510.00 2014-04-26T12:26:04Z 509.80 2014-04-26T12:26:05Z 509.40 2014-04-26T12:26:11Z 509.60 2014-04-26T12:26:17Z 510.40 2014-04-26T12:26:21Z 511.40 2014-04-26T12:26:27Z 511.60 2014-04-26T12:26:31Z 511.00 2014-04-26T12:26:34Z 510.80 2014-04-26T12:26:35Z 510.40 2014-04-26T12:26:40Z 510.60 2014-04-26T12:26:42Z 511.20 2014-04-26T12:26:46Z 510.40 2014-04-26T12:26:50Z 508.60 2014-04-26T12:26:54Z 506.60 2014-04-26T12:26:57Z 505.20 2014-04-26T12:27:00Z 504.20 2014-04-26T12:27:02Z 501.00 2014-04-26T12:27:09Z 501.60 2014-04-26T12:27:13Z 501.80 2014-04-26T12:27:14Z 501.80 2014-04-26T12:27:26Z 502.20 2014-04-26T12:27:30Z 504.40 2014-04-26T12:27:35Z 505.80 2014-04-26T12:27:39Z 506.40 2014-04-26T12:27:44Z 507.40 2014-04-26T12:27:50Z 508.20 2014-04-26T12:27:55Z 510.00 2014-04-26T12:28:00Z 511.00 2014-04-26T12:28:06Z 511.20 2014-04-26T12:28:10Z 511.40 2014-04-26T12:28:13Z 512.20 2014-04-26T12:28:18Z 515.20 2014-04-26T12:28:26Z 517.20 2014-04-26T12:28:32Z 518.80 2014-04-26T12:28:38Z 519.80 2014-04-26T12:28:44Z 520.20 2014-04-26T12:28:48Z 520.80 2014-04-26T12:28:53Z 521.00 2014-04-26T12:28:54Z 521.20 2014-04-26T12:29:00Z 521.40 2014-04-26T12:29:02Z 522.40 2014-04-26T12:29:07Z 522.40 2014-04-26T12:29:08Z 522.60 2014-04-26T12:29:11Z 522.20 2014-04-26T12:29:15Z 522.00 2014-04-26T12:29:19Z 521.20 2014-04-26T12:29:22Z 521.00 2014-04-26T12:29:25Z 520.20 2014-04-26T12:29:28Z 519.60 2014-04-26T12:29:31Z 519.00 2014-04-26T12:29:33Z 518.40 2014-04-26T12:29:37Z 518.20 2014-04-26T12:29:40Z 518.20 2014-04-26T12:29:42Z 519.80 2014-04-26T12:29:48Z 519.80 2014-04-26T12:29:49Z 520.00 2014-04-26T12:29:55Z 519.60 2014-04-26T12:29:57Z 519.40 2014-04-26T12:30:01Z 519.60 2014-04-26T12:30:06Z 520.00 2014-04-26T12:30:07Z 521.20 2014-04-26T12:30:14Z 522.60 2014-04-26T12:30:20Z 523.20 2014-04-26T12:30:25Z 524.00 2014-04-26T12:30:29Z 524.60 2014-04-26T12:30:32Z 524.60 2014-04-26T12:30:37Z 523.80 2014-04-26T12:30:42Z 524.60 2014-04-26T12:30:49Z 526.60 2014-04-26T12:30:54Z 529.40 2014-04-26T12:31:02Z 529.80 2014-04-26T12:31:07Z 530.20 2014-04-26T12:31:13Z 531.60 2014-04-26T12:31:19Z 533.00 2014-04-26T12:31:25Z 534.60 2014-04-26T12:31:32Z 536.20 2014-04-26T12:31:37Z 536.60 2014-04-26T12:31:42Z 536.20 2014-04-26T12:31:44Z 535.00 2014-04-26T12:31:48Z 535.00 2014-04-26T12:31:49Z 534.40 2014-04-26T12:31:53Z 534.00 2014-04-26T12:31:58Z 532.80 2014-04-26T12:32:00Z 529.00 2014-04-26T12:32:05Z 527.20 2014-04-26T12:32:08Z 526.40 2014-04-26T12:32:13Z 526.80 2014-04-26T12:32:17Z 527.40 2014-04-26T12:32:23Z 528.20 2014-04-26T12:32:28Z 528.40 2014-04-26T12:32:34Z 529.40 2014-04-26T12:32:41Z 529.80 2014-04-26T12:32:46Z 529.60 2014-04-26T12:32:47Z 529.80 2014-04-26T12:32:53Z 529.80 2014-04-26T12:32:56Z 529.60 2014-04-26T12:33:00Z 528.00 2014-04-26T12:33:05Z 527.20 2014-04-26T12:33:08Z 527.00 2014-04-26T12:33:21Z 527.20 2014-04-26T12:33:25Z 527.20 2014-04-26T12:33:29Z 527.60 2014-04-26T12:33:35Z 527.60 2014-04-26T12:33:37Z 527.60 2014-04-26T12:33:45Z 527.40 2014-04-26T12:33:46Z 527.60 2014-04-26T12:33:54Z 527.60 2014-04-26T12:33:56Z 527.80 2014-04-26T12:34:06Z 528.00 2014-04-26T12:34:15Z 528.00 2014-04-26T12:34:20Z 528.00 2014-04-26T12:34:25Z 528.20 2014-04-26T12:34:30Z 528.40 2014-04-26T12:34:33Z 528.60 2014-04-26T12:34:37Z 528.80 2014-04-26T12:34:40Z 529.00 2014-04-26T12:34:46Z 528.80 2014-04-26T12:34:50Z 529.40 2014-04-26T12:34:58Z 529.60 2014-04-26T12:35:04Z 529.00 2014-04-26T12:35:24Z 529.00 2014-04-26T12:35:29Z 529.20 2014-04-26T12:35:34Z 529.40 2014-04-26T12:35:41Z 529.40 2014-04-26T12:35:44Z 529.60 2014-04-26T12:35:48Z 529.60 2014-04-26T12:35:53Z 529.40 2014-04-26T12:35:55Z 529.40 2014-04-26T12:35:59Z 529.40 2014-04-26T12:36:02Z 529.40 2014-04-26T12:36:07Z 529.60 2014-04-26T12:36:11Z 530.00 2014-04-26T12:36:15Z 530.00 2014-04-26T12:36:22Z 530.00 2014-04-26T12:36:28Z 530.00 2014-04-26T12:36:33Z 530.40 2014-04-26T12:36:40Z 531.60 2014-04-26T12:36:46Z 532.00 2014-04-26T12:36:52Z 531.60 2014-04-26T12:37:00Z 531.60 2014-04-26T12:37:07Z 531.60 2014-04-26T12:37:10Z 531.40 2014-04-26T12:37:15Z 531.40 2014-04-26T12:37:21Z 530.80 2014-04-26T12:37:28Z 530.60 2014-04-26T12:37:31Z 530.60 2014-04-26T12:37:39Z 530.60 2014-04-26T12:37:48Z 530.60 2014-04-26T12:37:52Z 531.00 2014-04-26T12:37:57Z 531.40 2014-04-26T12:38:05Z 531.40 2014-04-26T12:38:07Z 532.00 2014-04-26T12:38:14Z 532.80 2014-04-26T12:38:18Z 533.20 2014-04-26T12:38:23Z 532.80 2014-04-26T12:38:31Z 532.40 2014-04-26T12:38:34Z 532.20 2014-04-26T12:38:38Z 532.00 2014-04-26T12:38:43Z 532.60 2014-04-26T12:38:55Z 534.00 2014-04-26T12:39:02Z 533.40 2014-04-26T12:39:16Z 533.20 2014-04-26T12:39:23Z 533.40 2014-04-26T12:39:25Z 533.80 2014-04-26T12:39:32Z 534.00 2014-04-26T12:39:38Z 534.00 2014-04-26T12:39:40Z 534.60 2014-04-26T12:39:46Z 534.80 2014-04-26T12:39:52Z 535.20 2014-04-26T12:40:01Z 535.40 2014-04-26T12:40:03Z 535.40 2014-04-26T12:40:10Z 535.20 2014-04-26T12:40:11Z 534.80 2014-04-26T12:40:20Z 534.80 2014-04-26T12:40:21Z 534.80 2014-04-26T12:40:28Z 535.60 2014-04-26T12:40:37Z 535.60 2014-04-26T12:40:41Z 535.80 2014-04-26T12:40:52Z 536.20 2014-04-26T12:40:54Z 537.00 2014-04-26T12:41:00Z 538.40 2014-04-26T12:41:45Z 538.60 2014-04-26T12:42:46Z 538.20 2014-04-26T12:43:04Z 537.40 2014-04-26T12:43:09Z 537.00 2014-04-26T12:43:12Z 538.40 2014-04-26T12:43:27Z 538.20 2014-04-26T12:43:29Z 537.80 2014-04-26T12:43:36Z 538.00 2014-04-26T12:43:56Z 538.00 2014-04-26T12:44:01Z 538.00 2014-04-26T12:44:04Z 538.20 2014-04-26T12:44:07Z 538.20 2014-04-26T12:44:12Z 538.60 2014-04-26T12:44:17Z 538.60 2014-04-26T12:44:18Z 539.00 2014-04-26T12:44:26Z 539.20 2014-04-26T12:44:28Z 540.00 2014-04-26T12:44:32Z 540.60 2014-04-26T12:44:38Z 542.20 2014-04-26T12:44:43Z 542.80 2014-04-26T12:44:44Z 543.60 2014-04-26T12:44:53Z 544.80 2014-04-26T12:44:57Z 545.80 2014-04-26T12:45:04Z 546.20 2014-04-26T12:45:07Z 547.00 2014-04-26T12:45:16Z 548.00 2014-04-26T12:45:24Z 549.20 2014-04-26T12:45:29Z 550.20 2014-04-26T12:45:39Z 551.00 2014-04-26T12:45:44Z 552.60 2014-04-26T12:45:52Z 552.80 2014-04-26T12:45:55Z 552.80 2014-04-26T12:46:01Z 553.40 2014-04-26T12:46:06Z 554.40 2014-04-26T12:46:10Z 554.60 2014-04-26T12:46:17Z 554.60 2014-04-26T12:46:24Z 554.40 2014-04-26T12:46:28Z 554.00 2014-04-26T12:46:32Z 554.80 2014-04-26T12:46:38Z 555.20 2014-04-26T12:46:44Z 555.80 2014-04-26T12:46:50Z 556.80 2014-04-26T12:46:56Z 558.00 2014-04-26T12:47:00Z 559.00 2014-04-26T12:47:03Z 560.80 2014-04-26T12:47:13Z 561.00 2014-04-26T12:47:14Z 562.80 2014-04-26T12:47:23Z 564.00 2014-04-26T12:47:28Z 564.40 2014-04-26T12:47:30Z 565.40 2014-04-26T12:47:37Z 567.40 2014-04-26T12:47:43Z 569.00 2014-04-26T12:47:51Z 569.80 2014-04-26T12:47:58Z 570.40 2014-04-26T12:48:05Z 571.60 2014-04-26T12:48:10Z 572.60 2014-04-26T12:48:16Z 573.60 2014-04-26T12:48:21Z 574.40 2014-04-26T12:48:25Z 576.40 2014-04-26T12:48:33Z 577.40 2014-04-26T12:48:40Z 577.80 2014-04-26T12:48:45Z 578.80 2014-04-26T12:48:51Z 579.20 2014-04-26T12:48:54Z 579.80 2014-04-26T12:49:01Z 581.20 2014-04-26T12:49:08Z 582.00 2014-04-26T12:49:14Z 583.60 2014-04-26T12:49:20Z 584.60 2014-04-26T12:49:26Z 587.00 2014-04-26T12:49:33Z 588.20 2014-04-26T12:49:36Z 590.00 2014-04-26T12:49:44Z 590.20 2014-04-26T12:49:46Z 591.60 2014-04-26T12:49:51Z 594.40 2014-04-26T12:50:00Z 596.60 2014-04-26T12:50:07Z 598.00 2014-04-26T12:50:15Z 598.80 2014-04-26T12:50:21Z 598.60 2014-04-26T12:50:25Z 598.80 2014-04-26T12:50:31Z 599.40 2014-04-26T12:50:37Z 600.00 2014-04-26T12:50:42Z 600.20 2014-04-26T12:50:43Z 601.00 2014-04-26T12:50:48Z 602.00 2014-04-26T12:50:54Z 603.00 2014-04-26T12:50:58Z 604.80 2014-04-26T12:51:05Z 606.20 2014-04-26T12:51:11Z 607.00 2014-04-26T12:51:14Z 608.20 2014-04-26T12:51:20Z 610.00 2014-04-26T12:51:26Z 611.60 2014-04-26T12:51:32Z 612.40 2014-04-26T12:51:36Z 612.60 2014-04-26T12:51:38Z 613.40 2014-04-26T12:51:42Z 614.00 2014-04-26T12:51:48Z 614.40 2014-04-26T12:51:53Z 614.60 2014-04-26T12:51:54Z 615.00 2014-04-26T12:51:59Z 616.60 2014-04-26T12:52:05Z 617.20 2014-04-26T12:52:10Z 618.60 2014-04-26T12:52:18Z 619.60 2014-04-26T12:52:22Z 620.20 2014-04-26T12:52:28Z 621.80 2014-04-26T12:52:34Z 623.40 2014-04-26T12:52:41Z 624.40 2014-04-26T12:52:46Z 624.80 2014-04-26T12:52:51Z 625.40 2014-04-26T12:52:57Z 625.80 2014-04-26T12:53:01Z 626.80 2014-04-26T12:53:07Z 628.40 2014-04-26T12:53:13Z 629.00 2014-04-26T12:53:19Z 629.60 2014-04-26T12:53:25Z 630.60 2014-04-26T12:53:31Z 631.00 2014-04-26T12:53:37Z 632.40 2014-04-26T12:53:43Z 634.20 2014-04-26T12:53:49Z 634.80 2014-04-26T12:53:52Z 636.80 2014-04-26T12:53:58Z 636.80 2014-04-26T12:53:59Z 638.00 2014-04-26T12:54:05Z 639.60 2014-04-26T12:54:11Z 640.80 2014-04-26T12:54:17Z 643.20 2014-04-26T12:54:25Z 644.80 2014-04-26T12:54:31Z 646.40 2014-04-26T12:54:37Z 647.60 2014-04-26T12:54:44Z 648.80 2014-04-26T12:54:51Z 649.40 2014-04-26T12:54:57Z 649.80 2014-04-26T12:54:59Z 650.60 2014-04-26T12:55:03Z 652.80 2014-04-26T12:55:11Z 654.20 2014-04-26T12:55:19Z 655.60 2014-04-26T12:55:26Z 656.80 2014-04-26T12:55:32Z 658.20 2014-04-26T12:55:40Z 660.00 2014-04-26T12:55:46Z 660.20 2014-04-26T12:55:48Z 661.00 2014-04-26T12:55:53Z 661.40 2014-04-26T12:55:55Z 662.40 2014-04-26T12:56:01Z 663.20 2014-04-26T12:56:07Z 664.60 2014-04-26T12:56:13Z 664.80 2014-04-26T12:56:14Z 665.60 2014-04-26T12:56:21Z 665.60 2014-04-26T12:56:26Z 666.00 2014-04-26T12:56:31Z 667.60 2014-04-26T12:56:37Z 669.00 2014-04-26T12:56:43Z 669.80 2014-04-26T12:56:48Z 670.60 2014-04-26T12:56:54Z 671.60 2014-04-26T12:57:00Z 673.00 2014-04-26T12:57:07Z 675.00 2014-04-26T12:57:14Z 676.60 2014-04-26T12:57:20Z 677.00 2014-04-26T12:57:21Z 679.40 2014-04-26T12:57:30Z 681.40 2014-04-26T12:57:38Z 683.00 2014-04-26T12:57:44Z 684.00 2014-04-26T12:57:50Z 684.20 2014-04-26T12:57:51Z 685.20 2014-04-26T12:57:57Z 685.60 2014-04-26T12:57:59Z 686.00 2014-04-26T12:58:07Z 687.20 2014-04-26T12:58:13Z 689.60 2014-04-26T12:58:21Z 690.80 2014-04-26T12:58:25Z 691.20 2014-04-26T12:58:29Z 692.00 2014-04-26T12:58:34Z 692.60 2014-04-26T12:58:36Z 693.40 2014-04-26T12:58:42Z 694.00 2014-04-26T12:58:48Z 694.80 2014-04-26T12:58:54Z 696.20 2014-04-26T12:59:01Z 697.20 2014-04-26T12:59:07Z 696.80 2014-04-26T12:59:13Z 697.20 2014-04-26T12:59:19Z 698.80 2014-04-26T12:59:26Z 700.00 2014-04-26T12:59:31Z 701.80 2014-04-26T12:59:37Z 702.20 2014-04-26T12:59:39Z 703.20 2014-04-26T12:59:46Z 705.20 2014-04-26T12:59:53Z 706.20 2014-04-26T12:59:59Z 706.80 2014-04-26T13:00:04Z 707.60 2014-04-26T13:00:10Z 708.00 2014-04-26T13:00:17Z 708.60 2014-04-26T13:00:24Z 709.00 2014-04-26T13:00:26Z 710.40 2014-04-26T13:00:30Z 711.20 2014-04-26T13:00:37Z 711.80 2014-04-26T13:00:43Z 712.80 2014-04-26T13:00:50Z 714.40 2014-04-26T13:00:57Z 715.60 2014-04-26T13:01:01Z 716.60 2014-04-26T13:01:05Z 717.40 2014-04-26T13:01:09Z 717.40 2014-04-26T13:01:11Z 717.60 2014-04-26T13:01:17Z 717.40 2014-04-26T13:01:22Z 717.80 2014-04-26T13:01:29Z 718.40 2014-04-26T13:01:34Z 719.20 2014-04-26T13:01:39Z 720.60 2014-04-26T13:01:45Z 722.40 2014-04-26T13:01:53Z 723.20 2014-04-26T13:01:58Z 723.80 2014-04-26T13:02:05Z 724.20 2014-04-26T13:02:10Z 724.80 2014-04-26T13:02:14Z 724.80 2014-04-26T13:02:19Z 724.80 2014-04-26T13:02:20Z 724.40 2014-04-26T13:02:22Z 724.40 2014-04-26T13:02:26Z 725.20 2014-04-26T13:02:32Z 725.80 2014-04-26T13:02:38Z 726.00 2014-04-26T13:02:39Z 725.80 2014-04-26T13:02:44Z 725.80 2014-04-26T13:02:45Z 726.40 2014-04-26T13:02:51Z 727.20 2014-04-26T13:02:56Z 728.60 2014-04-26T13:03:02Z 730.20 2014-04-26T13:03:08Z 731.40 2014-04-26T13:03:14Z 733.40 2014-04-26T13:03:21Z 734.00 2014-04-26T13:03:27Z 734.60 2014-04-26T13:03:33Z 735.40 2014-04-26T13:03:38Z 736.20 2014-04-26T13:03:43Z 737.40 2014-04-26T13:03:50Z 738.00 2014-04-26T13:03:57Z 738.80 2014-04-26T13:04:04Z 739.80 2014-04-26T13:04:10Z 741.00 2014-04-26T13:04:16Z 741.40 2014-04-26T13:04:21Z 741.40 2014-04-26T13:04:25Z 741.40 2014-04-26T13:04:26Z 742.00 2014-04-26T13:04:34Z 742.00 2014-04-26T13:04:35Z 741.80 2014-04-26T13:04:41Z 741.20 2014-04-26T13:04:45Z 741.20 2014-04-26T13:04:51Z 742.00 2014-04-26T13:04:56Z 742.80 2014-04-26T13:05:03Z 743.20 2014-04-26T13:05:11Z 743.20 2014-04-26T13:05:12Z 743.00 2014-04-26T13:05:18Z 743.20 2014-04-26T13:05:23Z 743.60 2014-04-26T13:05:28Z 743.80 2014-04-26T13:05:34Z 743.40 2014-04-26T13:05:40Z 743.60 2014-04-26T13:05:41Z 743.80 2014-04-26T13:05:45Z 744.00 2014-04-26T13:05:47Z 743.80 2014-04-26T13:05:51Z 743.60 2014-04-26T13:05:53Z 743.00 2014-04-26T13:05:58Z 743.20 2014-04-26T13:06:02Z 744.20 2014-04-26T13:06:06Z 745.40 2014-04-26T13:06:09Z 747.40 2014-04-26T13:06:16Z 748.80 2014-04-26T13:06:22Z 749.40 2014-04-26T13:06:27Z 749.20 2014-04-26T13:06:32Z 749.00 2014-04-26T13:06:38Z 749.20 2014-04-26T13:06:44Z 749.20 2014-04-26T13:06:46Z 749.60 2014-04-26T13:06:52Z 749.80 2014-04-26T13:06:57Z 751.20 2014-04-26T13:07:03Z 752.00 2014-04-26T13:07:07Z 752.00 2014-04-26T13:07:14Z 751.60 2014-04-26T13:07:19Z 751.40 2014-04-26T13:07:20Z 751.40 2014-04-26T13:07:26Z 751.40 2014-04-26T13:07:32Z 751.40 2014-04-26T13:07:34Z 751.40 2014-04-26T13:07:40Z 751.60 2014-04-26T13:07:43Z 752.80 2014-04-26T13:07:49Z 754.60 2014-04-26T13:07:56Z 755.80 2014-04-26T13:08:02Z 757.80 2014-04-26T13:08:08Z 758.00 2014-04-26T13:08:09Z 759.00 2014-04-26T13:08:14Z 761.00 2014-04-26T13:08:20Z 762.60 2014-04-26T13:08:27Z 764.20 2014-04-26T13:08:33Z 765.40 2014-04-26T13:08:38Z 767.00 2014-04-26T13:08:44Z 768.00 2014-04-26T13:08:50Z 769.40 2014-04-26T13:08:57Z 771.00 2014-04-26T13:09:04Z 773.00 2014-04-26T13:09:12Z 775.00 2014-04-26T13:09:19Z 776.40 2014-04-26T13:09:25Z 777.60 2014-04-26T13:09:32Z 779.60 2014-04-26T13:09:39Z 781.00 2014-04-26T13:09:46Z 782.20 2014-04-26T13:09:54Z 784.00 2014-04-26T13:10:02Z 785.00 2014-04-26T13:10:08Z 786.20 2014-04-26T13:10:15Z 787.80 2014-04-26T13:10:23Z 788.40 2014-04-26T13:10:31Z 788.40 2014-04-26T13:10:37Z 789.20 2014-04-26T13:10:44Z 789.60 2014-04-26T13:10:51Z 789.60 2014-04-26T13:10:56Z 788.80 2014-04-26T13:11:01Z 788.80 2014-04-26T13:11:02Z 788.60 2014-04-26T13:11:05Z 788.40 2014-04-26T13:11:10Z 787.60 2014-04-26T13:11:14Z 787.20 2014-04-26T13:11:15Z 786.40 2014-04-26T13:11:20Z 786.00 2014-04-26T13:11:22Z 784.80 2014-04-26T13:11:25Z 782.40 2014-04-26T13:11:28Z 781.40 2014-04-26T13:11:29Z 778.20 2014-04-26T13:11:32Z 777.00 2014-04-26T13:11:34Z 774.80 2014-04-26T13:11:36Z 772.40 2014-04-26T13:11:38Z 768.00 2014-04-26T13:11:43Z 766.80 2014-04-26T13:11:46Z 767.40 2014-04-26T13:11:49Z 767.80 2014-04-26T13:11:50Z 770.60 2014-04-26T13:11:56Z 772.20 2014-04-26T13:12:01Z 774.20 2014-04-26T13:12:06Z 776.80 2014-04-26T13:12:14Z 778.80 2014-04-26T13:12:21Z 780.00 2014-04-26T13:12:27Z 780.40 2014-04-26T13:12:28Z 781.20 2014-04-26T13:12:53Z 782.60 2014-04-26T13:13:01Z 784.20 2014-04-26T13:13:07Z 786.80 2014-04-26T13:13:13Z 789.60 2014-04-26T13:13:22Z 790.00 2014-04-26T13:13:25Z 789.80 2014-04-26T13:13:29Z 788.40 2014-04-26T13:13:34Z 786.20 2014-04-26T13:13:38Z 785.00 2014-04-26T13:13:41Z 783.80 2014-04-26T13:13:43Z 781.60 2014-04-26T13:13:47Z 781.40 2014-04-26T13:13:48Z 781.40 2014-04-26T13:13:53Z 783.20 2014-04-26T13:13:59Z 785.20 2014-04-26T13:14:05Z 785.80 2014-04-26T13:14:12Z 784.60 2014-04-26T13:14:16Z 783.00 2014-04-26T13:14:44Z 781.40 2014-04-26T13:14:48Z 780.20 2014-04-26T13:14:51Z 779.00 2014-04-26T13:14:55Z 778.60 2014-04-26T13:14:56Z 777.80 2014-04-26T13:15:01Z 778.40 2014-04-26T13:15:06Z 778.80 2014-04-26T13:15:09Z 777.80 2014-04-26T13:15:14Z 777.60 2014-04-26T13:15:15Z 777.00 2014-04-26T13:15:19Z 777.20 2014-04-26T13:15:22Z 776.80 2014-04-26T13:15:27Z 776.80 2014-04-26T13:15:28Z 776.40 2014-04-26T13:15:32Z 773.40 2014-04-26T13:15:37Z 771.20 2014-04-26T13:15:39Z 767.40 2014-04-26T13:15:42Z 765.00 2014-04-26T13:15:44Z 762.00 2014-04-26T13:15:47Z 757.60 2014-04-26T13:15:51Z 753.40 2014-04-26T13:15:55Z 751.20 2014-04-26T13:15:57Z 747.60 2014-04-26T13:16:01Z 743.20 2014-04-26T13:16:05Z 739.00 2014-04-26T13:16:09Z 735.20 2014-04-26T13:16:12Z 735.20 2014-04-26T13:16:13Z 734.00 2014-04-26T13:16:14Z 727.20 2014-04-26T13:16:19Z 722.40 2014-04-26T13:16:23Z 718.60 2014-04-26T13:16:27Z 716.20 2014-04-26T13:16:30Z 713.40 2014-04-26T13:16:34Z 711.00 2014-04-26T13:16:37Z 711.00 2014-04-26T13:16:38Z 704.80 2014-04-26T13:16:44Z 700.40 2014-04-26T13:16:48Z 696.00 2014-04-26T13:16:52Z 691.20 2014-04-26T13:16:57Z 684.40 2014-04-26T13:17:02Z 678.20 2014-04-26T13:17:07Z 674.60 2014-04-26T13:17:11Z 674.00 2014-04-26T13:17:12Z 673.80 2014-04-26T13:17:19Z 673.80 2014-04-26T13:17:24Z 673.60 2014-04-26T13:17:29Z 673.40 2014-04-26T13:17:31Z 672.40 2014-04-26T13:17:34Z 671.20 2014-04-26T13:17:36Z 668.40 2014-04-26T13:17:41Z 667.60 2014-04-26T13:17:48Z 668.40 2014-04-26T13:17:53Z 669.60 2014-04-26T13:18:00Z 670.60 2014-04-26T13:18:07Z 671.00 2014-04-26T13:18:11Z 671.80 2014-04-26T13:18:18Z 672.00 2014-04-26T13:18:24Z 672.00 2014-04-26T13:18:32Z 672.60 2014-04-26T13:18:38Z 673.40 2014-04-26T13:18:43Z 674.40 2014-04-26T13:18:49Z 676.60 2014-04-26T13:18:56Z 679.20 2014-04-26T13:19:04Z 680.60 2014-04-26T13:19:11Z 683.40 2014-04-26T13:19:20Z 684.40 2014-04-26T13:19:25Z 685.60 2014-04-26T13:19:30Z 687.40 2014-04-26T13:19:37Z 688.40 2014-04-26T13:19:42Z 690.80 2014-04-26T13:19:50Z 692.60 2014-04-26T13:19:56Z 693.20 2014-04-26T13:19:58Z 694.60 2014-04-26T13:20:04Z 695.00 2014-04-26T13:20:05Z 697.40 2014-04-26T13:20:13Z 698.60 2014-04-26T13:20:19Z 700.80 2014-04-26T13:20:28Z 703.60 2014-04-26T13:20:36Z 704.40 2014-04-26T13:20:38Z 706.60 2014-04-26T13:20:45Z 707.80 2014-04-26T13:20:51Z 708.60 2014-04-26T13:20:59Z 709.40 2014-04-26T13:21:06Z 708.60 2014-04-26T13:21:10Z 707.40 2014-04-26T13:21:16Z 707.40 2014-04-26T13:21:17Z 708.00 2014-04-26T13:21:25Z 707.80 2014-04-26T13:21:30Z 707.40 2014-04-26T13:21:31Z 706.20 2014-04-26T13:21:35Z 704.80 2014-04-26T13:21:39Z 704.40 2014-04-26T13:21:42Z 703.80 2014-04-26T13:21:45Z 703.40 2014-04-26T13:21:48Z 703.40 2014-04-26T13:23:23Z 703.40 2014-04-26T13:23:29Z 703.20 2014-04-26T13:23:36Z 703.60 2014-04-26T13:23:41Z 705.20 2014-04-26T13:23:49Z 706.00 2014-04-26T13:23:56Z 708.20 2014-04-26T13:24:05Z 709.00 2014-04-26T13:24:11Z 710.80 2014-04-26T13:24:19Z 711.60 2014-04-26T13:24:27Z 712.40 2014-04-26T13:24:33Z 713.60 2014-04-26T13:24:41Z 714.00 2014-04-26T13:24:47Z 714.80 2014-04-26T13:24:55Z 715.00 2014-04-26T13:25:00Z 715.40 2014-04-26T13:25:05Z 716.80 2014-04-26T13:25:15Z 719.00 2014-04-26T13:25:23Z 720.40 2014-04-26T13:25:31Z 722.80 2014-04-26T13:25:39Z 725.20 2014-04-26T13:25:49Z 727.00 2014-04-26T13:25:56Z 728.80 2014-04-26T13:26:02Z 730.20 2014-04-26T13:26:10Z 731.20 2014-04-26T13:26:15Z 733.60 2014-04-26T13:26:24Z 735.80 2014-04-26T13:26:32Z 737.80 2014-04-26T13:26:40Z 739.00 2014-04-26T13:26:46Z 741.20 2014-04-26T13:26:53Z 742.40 2014-04-26T13:26:58Z 744.20 2014-04-26T13:27:04Z 745.80 2014-04-26T13:27:11Z 747.00 2014-04-26T13:27:18Z 749.00 2014-04-26T13:27:28Z 749.60 2014-04-26T13:27:34Z 750.60 2014-04-26T13:27:42Z 752.60 2014-04-26T13:27:51Z 754.20 2014-04-26T13:27:58Z 754.40 2014-04-26T13:28:04Z 754.40 2014-04-26T13:28:07Z 755.00 2014-04-26T13:28:11Z 755.60 2014-04-26T13:28:16Z 757.60 2014-04-26T13:28:25Z 758.60 2014-04-26T13:28:31Z 759.20 2014-04-26T13:28:36Z 758.80 2014-04-26T13:28:41Z 758.40 2014-04-26T13:28:44Z 758.40 2014-04-26T13:28:48Z 759.40 2014-04-26T13:28:55Z 759.80 2014-04-26T13:28:59Z 760.60 2014-04-26T13:29:05Z 761.00 2014-04-26T13:29:06Z 763.00 2014-04-26T13:29:14Z 763.60 2014-04-26T13:29:19Z 765.80 2014-04-26T13:29:27Z 767.20 2014-04-26T13:29:33Z 768.80 2014-04-26T13:29:39Z 769.40 2014-04-26T13:29:41Z 770.60 2014-04-26T13:29:47Z 772.40 2014-04-26T13:29:55Z 773.40 2014-04-26T13:30:02Z 774.80 2014-04-26T13:30:09Z 776.80 2014-04-26T13:30:16Z 777.40 2014-04-26T13:30:21Z 778.60 2014-04-26T13:30:29Z 779.20 2014-04-26T13:30:36Z 779.60 2014-04-26T13:30:40Z 779.60 2014-04-26T13:30:46Z 780.40 2014-04-26T13:30:52Z 781.40 2014-04-26T13:30:56Z 782.80 2014-04-26T13:31:02Z 785.00 2014-04-26T13:31:09Z 787.80 2014-04-26T13:31:19Z 788.40 2014-04-26T13:31:22Z 791.00 2014-04-26T13:31:32Z 792.20 2014-04-26T13:31:37Z 793.60 2014-04-26T13:31:46Z 794.40 2014-04-26T13:31:53Z 794.60 2014-04-26T13:31:56Z 795.00 2014-04-26T13:32:02Z 795.40 2014-04-26T13:32:08Z 795.00 2014-04-26T13:32:12Z 794.60 2014-04-26T13:32:17Z 794.60 2014-04-26T13:32:20Z 794.40 2014-04-26T13:32:26Z 794.40 2014-04-26T13:32:30Z 794.20 2014-04-26T13:32:31Z 794.00 2014-04-26T13:32:33Z 793.60 2014-04-26T13:32:37Z 794.60 2014-04-26T13:32:44Z 795.00 2014-04-26T13:32:46Z 796.00 2014-04-26T13:32:49Z 797.20 2014-04-26T13:32:54Z 798.60 2014-04-26T13:33:01Z 800.00 2014-04-26T13:33:07Z 802.20 2014-04-26T13:33:13Z 804.80 2014-04-26T13:33:20Z 806.00 2014-04-26T13:33:27Z 806.80 2014-04-26T13:33:34Z 807.60 2014-04-26T13:33:40Z 808.20 2014-04-26T13:33:45Z 809.40 2014-04-26T13:33:52Z 809.80 2014-04-26T13:33:57Z 810.40 2014-04-26T13:34:02Z 812.00 2014-04-26T13:34:08Z 812.80 2014-04-26T13:34:13Z 813.00 2014-04-26T13:34:14Z 813.40 2014-04-26T13:34:23Z 813.80 2014-04-26T13:34:27Z 815.80 2014-04-26T13:45:22Z 815.80 2014-04-26T13:45:23Z 816.00 2014-04-26T13:45:30Z 817.00 2014-04-26T13:45:35Z 818.00 2014-04-26T13:45:41Z 818.80 2014-04-26T13:45:45Z 820.40 2014-04-26T13:45:50Z 820.80 2014-04-26T13:45:51Z 822.40 2014-04-26T13:45:57Z 824.00 2014-04-26T13:46:03Z 825.60 2014-04-26T13:46:09Z 826.60 2014-04-26T13:46:15Z 827.20 2014-04-26T13:46:19Z 829.20 2014-04-26T13:46:26Z 831.00 2014-04-26T13:46:32Z 832.20 2014-04-26T13:46:39Z 832.60 2014-04-26T13:46:43Z 831.80 2014-04-26T13:46:48Z 831.80 2014-04-26T13:46:53Z 831.80 2014-04-26T13:46:59Z 832.00 2014-04-26T13:47:04Z 831.80 2014-04-26T13:47:05Z 832.60 2014-04-26T13:47:12Z 833.80 2014-04-26T13:47:17Z 834.40 2014-04-26T13:47:19Z 835.80 2014-04-26T13:47:25Z 835.80 2014-04-26T13:47:26Z 837.40 2014-04-26T13:47:33Z 837.60 2014-04-26T13:47:34Z 838.40 2014-04-26T13:47:38Z 841.40 2014-04-26T13:47:46Z 842.60 2014-04-26T13:47:53Z 843.20 2014-04-26T13:47:59Z 843.80 2014-04-26T13:48:02Z 844.40 2014-04-26T13:48:04Z 847.00 2014-04-26T13:48:10Z 848.80 2014-04-26T13:48:16Z 849.00 2014-04-26T13:48:19Z 850.00 2014-04-26T13:48:25Z 852.20 2014-04-26T13:48:34Z 853.80 2014-04-26T13:48:40Z 854.20 2014-04-26T13:48:45Z 855.20 2014-04-26T13:48:50Z 855.40 2014-04-26T13:49:00Z 856.20 2014-04-26T13:49:05Z 858.20 2014-04-26T13:49:13Z 859.40 2014-04-26T13:49:21Z 861.80 2014-04-26T13:49:29Z 862.20 2014-04-26T13:49:33Z 863.20 2014-04-26T13:49:41Z 865.20 2014-04-26T13:49:47Z 866.60 2014-04-26T13:49:54Z 867.80 2014-04-26T13:50:03Z 868.00 2014-04-26T13:50:08Z 868.00 2014-04-26T13:50:12Z 868.40 2014-04-26T13:50:16Z 869.20 2014-04-26T13:50:22Z 869.80 2014-04-26T13:50:28Z 872.00 2014-04-26T13:50:35Z 874.40 2014-04-26T13:50:43Z 875.20 2014-04-26T13:50:49Z 875.80 2014-04-26T13:50:55Z 877.20 2014-04-26T13:51:02Z 878.60 2014-04-26T13:51:08Z 879.60 2014-04-26T13:51:16Z 881.80 2014-04-26T13:51:22Z 884.80 2014-04-26T13:51:28Z 884.40 2014-04-26T13:51:34Z 882.80 2014-04-26T13:51:38Z 880.60 2014-04-26T13:51:44Z 879.40 2014-04-26T13:51:48Z 877.80 2014-04-26T13:51:55Z 877.80 2014-04-26T13:51:56Z 876.80 2014-04-26T13:52:01Z 876.60 2014-04-26T13:52:06Z 877.20 2014-04-26T13:52:13Z 877.00 2014-04-26T13:52:17Z 876.80 2014-04-26T13:52:22Z 875.60 2014-04-26T13:52:26Z 873.00 2014-04-26T13:52:32Z 870.80 2014-04-26T13:52:35Z 865.40 2014-04-26T13:52:42Z 865.20 2014-04-26T13:52:43Z 864.40 2014-04-26T13:52:46Z 864.00 2014-04-26T13:52:50Z 864.00 2014-04-26T13:52:54Z 863.80 2014-04-26T13:52:58Z 862.80 2014-04-26T13:53:03Z 862.60 2014-04-26T13:53:09Z 862.40 2014-04-26T13:53:14Z 861.80 2014-04-26T13:53:18Z 860.60 2014-04-26T13:53:22Z 859.00 2014-04-26T13:53:26Z 858.40 2014-04-26T13:53:28Z 857.20 2014-04-26T13:53:31Z 854.80 2014-04-26T13:53:35Z 854.20 2014-04-26T13:53:36Z 851.20 2014-04-26T13:53:40Z 847.20 2014-04-26T13:53:45Z 847.20 2014-04-26T13:53:46Z 846.60 2014-04-26T13:53:47Z 843.20 2014-04-26T13:53:52Z 842.60 2014-04-26T13:53:54Z 842.80 2014-04-26T13:54:00Z 844.00 2014-04-26T13:54:06Z 844.00 2014-04-26T13:54:11Z 844.00 2014-04-26T13:54:16Z 843.60 2014-04-26T13:54:23Z 844.20 2014-04-26T13:54:29Z 844.40 2014-04-26T13:54:30Z 844.80 2014-04-26T13:54:38Z 845.20 2014-04-26T13:54:44Z 846.80 2014-04-26T13:54:50Z 847.80 2014-04-26T13:54:54Z 847.80 2014-04-26T13:55:02Z 848.20 2014-04-26T13:55:07Z 848.20 2014-04-26T13:55:11Z 847.20 2014-04-26T13:55:15Z 846.20 2014-04-26T13:55:17Z 843.80 2014-04-26T13:55:22Z 843.40 2014-04-26T13:55:23Z 841.80 2014-04-26T13:55:28Z 841.00 2014-04-26T13:55:31Z 840.00 2014-04-26T13:55:35Z 840.20 2014-04-26T13:55:37Z 841.40 2014-04-26T13:55:44Z 840.80 2014-04-26T13:55:49Z 839.60 2014-04-26T13:55:53Z 838.00 2014-04-26T13:55:57Z 835.80 2014-04-26T13:56:01Z 831.20 2014-04-26T13:56:07Z 829.20 2014-04-26T13:56:10Z 825.60 2014-04-26T13:56:16Z 822.40 2014-04-26T13:56:21Z 820.80 2014-04-26T13:56:26Z 820.40 2014-04-26T13:56:29Z 819.60 2014-04-26T13:56:31Z 818.00 2014-04-26T13:56:36Z 817.40 2014-04-26T13:56:41Z 817.60 2014-04-26T13:56:43Z 817.40 2014-04-26T13:56:46Z 816.80 2014-04-26T13:56:52Z 816.20 2014-04-26T13:56:55Z 815.60 2014-04-26T13:57:00Z 814.40 2014-04-26T13:57:05Z 813.60 2014-04-26T13:57:09Z 811.20 2014-04-26T13:57:14Z 808.80 2014-04-26T13:57:18Z 806.60 2014-04-26T13:57:22Z 800.80 2014-04-26T13:57:36Z 798.00 2014-04-26T13:57:40Z 797.40 2014-04-26T13:57:41Z 794.60 2014-04-26T13:57:45Z 792.40 2014-04-26T13:57:48Z 788.80 2014-04-26T13:57:52Z 781.00 2014-04-26T13:58:09Z 779.40 2014-04-26T13:58:11Z 778.40 2014-04-26T13:58:13Z 777.60 2014-04-26T13:58:18Z 778.00 2014-04-26T13:58:24Z 778.60 2014-04-26T13:58:28Z 777.80 2014-04-26T13:58:32Z 776.60 2014-04-26T13:58:34Z 774.40 2014-04-26T13:58:38Z 773.80 2014-04-26T13:58:40Z 773.60 2014-04-26T13:58:42Z 774.40 2014-04-26T13:58:48Z 776.20 2014-04-26T13:58:54Z 777.20 2014-04-26T13:58:59Z 779.00 2014-04-26T13:59:06Z 779.80 2014-04-26T13:59:13Z 779.80 2014-04-26T13:59:19Z 780.00 2014-04-26T13:59:23Z 780.00 2014-04-26T13:59:30Z 780.80 2014-04-26T13:59:36Z 783.00 2014-04-26T13:59:43Z 785.40 2014-04-26T13:59:48Z 786.40 2014-04-26T13:59:52Z 786.00 2014-04-26T13:59:56Z 786.00 2014-04-26T14:00:04Z 786.40 2014-04-26T14:00:10Z 788.40 2014-04-26T14:00:17Z 790.00 2014-04-26T14:00:24Z 790.40 2014-04-26T14:00:31Z 790.40 2014-04-26T14:00:39Z 791.00 2014-04-26T14:00:48Z 791.60 2014-04-26T14:00:54Z 792.60 2014-04-26T14:01:01Z 793.40 2014-04-26T14:01:07Z 794.60 2014-04-26T14:01:14Z 795.00 2014-04-26T14:01:20Z 795.40 2014-04-26T14:01:27Z 795.60 2014-04-26T14:01:29Z 796.20 2014-04-26T14:01:33Z 796.20 2014-04-26T14:01:36Z 796.20 2014-04-26T14:01:38Z 795.80 2014-04-26T14:01:44Z 795.00 2014-04-26T14:01:49Z 794.80 2014-04-26T14:01:50Z 794.00 2014-04-26T14:01:54Z 793.00 2014-04-26T14:01:57Z 789.80 2014-04-26T14:02:02Z 787.80 2014-04-26T14:02:05Z 786.20 2014-04-26T14:02:08Z 785.60 2014-04-26T14:02:11Z 784.80 2014-04-26T14:02:15Z 784.60 2014-04-26T14:02:20Z 785.20 2014-04-26T14:02:26Z 785.00 2014-04-26T14:02:27Z 784.00 2014-04-26T14:02:31Z 783.20 2014-04-26T14:02:33Z 782.80 2014-04-26T14:02:36Z 782.60 2014-04-26T14:02:37Z 782.60 2014-04-26T14:02:40Z 782.60 2014-04-26T14:02:45Z 782.20 2014-04-26T14:02:50Z 781.80 2014-04-26T14:02:53Z 781.00 2014-04-26T14:02:57Z 780.60 2014-04-26T14:03:04Z 780.40 2014-04-26T14:03:10Z 780.20 2014-04-26T14:03:11Z 779.60 2014-04-26T14:03:17Z 779.60 2014-04-26T14:03:20Z 779.60 2014-04-26T14:03:24Z 779.60 2014-04-26T14:03:29Z 779.40 2014-04-26T14:03:30Z 779.20 2014-04-26T14:03:32Z 778.80 2014-04-26T14:03:34Z 778.40 2014-04-26T14:03:40Z 778.60 2014-04-26T14:03:47Z 777.40 2014-04-26T14:03:51Z 776.20 2014-04-26T14:03:55Z 776.00 2014-04-26T14:03:56Z 775.40 2014-04-26T14:03:59Z 775.40 2014-04-26T14:04:01Z 775.20 2014-04-26T14:04:06Z 775.40 2014-04-26T14:04:10Z 775.60 2014-04-26T14:04:15Z 775.80 2014-04-26T14:04:20Z 775.20 2014-04-26T14:04:25Z 775.20 2014-04-26T14:04:27Z 774.60 2014-04-26T14:04:32Z 774.00 2014-04-26T14:04:36Z 773.80 2014-04-26T14:04:37Z 771.80 2014-04-26T14:04:42Z 770.40 2014-04-26T14:04:46Z 770.80 2014-04-26T14:04:50Z 772.60 2014-04-26T14:04:57Z 772.60 2014-04-26T14:05:02Z 772.60 2014-04-26T14:05:03Z 772.80 2014-04-26T14:05:11Z 773.40 2014-04-26T14:05:16Z 774.80 2014-04-26T14:05:23Z 776.00 2014-04-26T14:05:31Z 776.40 2014-04-26T14:05:34Z 776.20 2014-04-26T14:05:39Z 775.80 2014-04-26T14:05:43Z 776.00 2014-04-26T14:05:46Z 776.20 2014-04-26T14:05:56Z 776.60 2014-04-26T14:06:00Z 777.80 2014-04-26T14:06:07Z 779.40 2014-04-26T14:06:14Z 780.60 2014-04-26T14:06:21Z 781.80 2014-04-26T14:06:28Z 782.80 2014-04-26T14:06:34Z 784.00 2014-04-26T14:06:40Z 784.20 2014-04-26T14:06:41Z 785.60 2014-04-26T14:06:49Z 786.20 2014-04-26T14:06:56Z 786.80 2014-04-26T14:07:04Z 788.20 2014-04-26T14:07:13Z 790.00 2014-04-26T14:07:20Z 790.60 2014-04-26T14:07:23Z 791.00 2014-04-26T14:07:25Z 792.00 2014-04-26T14:07:33Z 793.80 2014-04-26T14:07:41Z 794.60 2014-04-26T14:07:48Z 795.60 2014-04-26T14:07:56Z 796.20 2014-04-26T14:08:02Z 796.60 2014-04-26T14:08:06Z 797.00 2014-04-26T14:08:11Z 797.20 2014-04-26T14:08:13Z 798.00 2014-04-26T14:08:17Z 800.80 2014-04-26T14:08:27Z 803.00 2014-04-26T14:08:35Z 805.60 2014-04-26T14:08:43Z 807.00 2014-04-26T14:08:50Z 807.80 2014-04-26T14:08:58Z 809.40 2014-04-26T14:09:05Z 810.40 2014-04-26T14:09:12Z 811.40 2014-04-26T14:09:19Z 812.60 2014-04-26T14:09:26Z 813.60 2014-04-26T14:09:33Z 813.80 2014-04-26T14:09:38Z 814.80 2014-04-26T14:09:44Z 816.00 2014-04-26T14:09:49Z 816.80 2014-04-26T14:09:51Z 819.40 2014-04-26T14:09:59Z 820.00 2014-04-26T14:10:03Z 821.20 2014-04-26T14:10:10Z 821.80 2014-04-26T14:10:12Z 823.00 2014-04-26T14:10:20Z 824.00 2014-04-26T14:10:27Z 825.40 2014-04-26T14:10:35Z 826.80 2014-04-26T14:10:42Z 828.00 2014-04-26T14:10:49Z 828.60 2014-04-26T14:10:53Z 830.80 2014-04-26T14:11:00Z 831.60 2014-04-26T14:11:08Z 832.20 2014-04-26T14:11:20Z 832.20 2014-04-26T14:11:25Z 832.00 2014-04-26T14:11:39Z 832.40 2014-04-26T14:11:42Z 834.20 2014-04-26T14:11:52Z 836.00 2014-04-26T14:12:01Z 836.60 2014-04-26T14:12:06Z 837.00 2014-04-26T14:12:11Z 837.40 2014-04-26T14:12:14Z 838.40 2014-04-26T14:12:19Z 839.60 2014-04-26T14:12:24Z 841.00 2014-04-26T14:12:33Z 841.20 2014-04-26T14:12:34Z 842.40 2014-04-26T14:12:42Z 842.60 2014-04-26T14:12:51Z 843.60 2014-04-26T14:12:58Z 845.80 2014-04-26T14:13:07Z 848.20 2014-04-26T14:13:18Z 848.60 2014-04-26T14:13:20Z 849.40 2014-04-26T14:13:30Z 850.00 2014-04-26T14:13:35Z 851.80 2014-04-26T14:13:56Z 852.00 2014-04-26T14:13:57Z 853.00 2014-04-26T14:14:06Z 854.80 2014-04-26T14:14:14Z 855.80 2014-04-26T14:14:19Z 856.20 2014-04-26T14:14:25Z 856.60 2014-04-26T14:14:33Z 857.60 2014-04-26T14:14:39Z 858.60 2014-04-26T14:14:45Z 858.60 2014-04-26T14:14:46Z 858.60 2014-04-26T14:14:53Z 860.20 2014-04-26T14:15:01Z 860.80 2014-04-26T14:15:05Z 862.20 2014-04-26T14:15:14Z 864.20 2014-04-26T14:15:23Z 865.00 2014-04-26T14:15:27Z 865.40 2014-04-26T14:15:32Z 865.40 2014-04-26T14:15:43Z 865.60 2014-04-26T14:15:44Z 866.00 2014-04-26T14:15:48Z 867.80 2014-04-26T14:15:57Z 868.60 2014-04-26T14:16:06Z 869.60 2014-04-26T14:16:13Z 870.40 2014-04-26T14:16:20Z 870.80 2014-04-26T14:16:26Z 871.00 2014-04-26T14:16:27Z 872.00 2014-04-26T14:16:33Z 872.80 2014-04-26T14:16:37Z 873.80 2014-04-26T14:16:43Z 874.80 2014-04-26T14:16:52Z 875.60 2014-04-26T14:16:59Z 876.40 2014-04-26T14:17:03Z 877.20 2014-04-26T14:17:08Z 877.60 2014-04-26T14:17:10Z 879.40 2014-04-26T14:17:19Z 880.00 2014-04-26T14:17:26Z 881.60 2014-04-26T14:17:33Z 883.40 2014-04-26T14:17:42Z 884.60 2014-04-26T14:17:50Z 885.80 2014-04-26T14:17:56Z 887.60 2014-04-26T14:18:02Z 889.20 2014-04-26T14:18:10Z 890.20 2014-04-26T14:18:17Z 891.00 2014-04-26T14:18:24Z 892.20 2014-04-26T14:18:31Z 892.20 2014-04-26T14:18:32Z 893.20 2014-04-26T14:18:38Z 894.20 2014-04-26T14:18:43Z 894.80 2014-04-26T14:18:45Z 896.00 2014-04-26T14:18:54Z 897.40 2014-04-26T14:19:01Z 898.40 2014-04-26T14:19:06Z 899.40 2014-04-26T14:19:12Z 900.20 2014-04-26T14:19:19Z 901.00 2014-04-26T14:19:24Z 901.60 2014-04-26T14:19:32Z 903.60 2014-04-26T14:19:39Z 904.60 2014-04-26T14:19:43Z 906.20 2014-04-26T14:19:49Z 906.80 2014-04-26T14:19:51Z 907.20 2014-04-26T14:19:53Z 908.40 2014-04-26T14:19:57Z 909.80 2014-04-26T14:20:04Z 910.60 2014-04-26T14:20:08Z 911.40 2014-04-26T14:20:17Z 911.80 2014-04-26T14:20:20Z 912.40 2014-04-26T14:20:24Z 913.60 2014-04-26T14:20:29Z 914.00 2014-04-26T14:20:39Z 913.80 2014-04-26T14:20:47Z 914.40 2014-04-26T14:20:50Z 916.20 2014-04-26T14:20:57Z 916.60 2014-04-26T14:21:01Z 917.60 2014-04-26T14:21:08Z 919.40 2014-04-26T14:21:16Z 920.40 2014-04-26T14:21:21Z 920.60 2014-04-26T14:21:23Z 921.40 2014-04-26T14:21:29Z 921.80 2014-04-26T14:21:31Z 922.20 2014-04-26T14:21:35Z 923.20 2014-04-26T14:21:41Z 924.20 2014-04-26T14:21:45Z 925.20 2014-04-26T14:21:52Z 925.40 2014-04-26T14:21:56Z 925.80 2014-04-26T14:22:00Z 925.60 2014-04-26T14:22:08Z 925.40 2014-04-26T14:22:09Z 925.80 2014-04-26T14:24:53Z 926.40 2014-04-26T14:25:07Z 926.80 2014-04-26T14:25:14Z 926.80 2014-04-26T14:25:20Z 926.40 2014-04-26T14:25:27Z 927.20 2014-04-26T14:25:35Z 927.60 2014-04-26T14:25:40Z 928.40 2014-04-26T14:25:50Z 930.40 2014-04-26T14:25:59Z 932.00 2014-04-26T14:26:08Z 933.00 2014-04-26T14:26:16Z 934.60 2014-04-26T14:26:24Z 935.60 2014-04-26T14:26:31Z 936.80 2014-04-26T14:26:40Z 938.80 2014-04-26T14:26:53Z 939.60 2014-04-26T14:27:01Z 940.40 2014-04-26T14:27:08Z 941.40 2014-04-26T14:27:15Z 943.00 2014-04-26T14:27:23Z 944.20 2014-04-26T14:27:30Z 945.80 2014-04-26T14:27:39Z 946.60 2014-04-26T14:27:47Z 948.00 2014-04-26T14:27:55Z 949.00 2014-04-26T14:28:02Z 950.00 2014-04-26T14:28:10Z 949.40 2014-04-26T14:28:17Z 948.60 2014-04-26T14:28:24Z 947.60 2014-04-26T14:28:28Z 946.80 2014-04-26T14:28:34Z 947.00 2014-04-26T14:28:40Z 946.60 2014-04-26T14:28:48Z 945.80 2014-04-26T14:28:54Z 946.20 2014-04-26T14:29:02Z 946.40 2014-04-26T14:29:10Z 948.40 2014-04-26T14:29:19Z 949.40 2014-04-26T14:29:27Z 949.80 2014-04-26T14:29:34Z 950.40 2014-04-26T14:29:42Z 950.20 2014-04-26T14:29:49Z 949.20 2014-04-26T14:29:58Z 949.40 2014-04-26T14:30:01Z 949.60 2014-04-26T14:30:04Z 948.60 2014-04-26T14:30:11Z 948.40 2014-04-26T14:30:17Z 947.20 2014-04-26T14:30:22Z 945.80 2014-04-26T14:30:26Z 942.80 2014-04-26T14:30:32Z 940.60 2014-04-26T14:30:39Z 939.20 2014-04-26T14:30:46Z 936.80 2014-04-26T14:30:54Z 934.80 2014-04-26T14:31:00Z 934.20 2014-04-26T14:31:03Z 933.40 2014-04-26T14:31:09Z 932.60 2014-04-26T14:31:16Z 932.60 2014-04-26T14:31:21Z 932.40 2014-04-26T14:31:28Z 933.60 2014-04-26T14:31:35Z 933.60 2014-04-26T14:31:43Z 934.00 2014-04-26T14:31:50Z 934.60 2014-04-26T14:31:54Z 934.20 2014-04-26T14:31:57Z 933.40 2014-04-26T14:32:01Z 932.80 2014-04-26T14:32:09Z 934.00 2014-04-26T14:32:14Z 934.60 2014-04-26T14:32:16Z 936.40 2014-04-26T14:32:26Z 937.80 2014-04-26T14:32:35Z 939.60 2014-04-26T14:32:43Z 940.20 2014-04-26T14:32:50Z 941.00 2014-04-26T14:32:58Z 940.20 2014-04-26T14:33:04Z 939.00 2014-04-26T14:33:13Z 937.00 2014-04-26T14:33:21Z 935.80 2014-04-26T14:33:27Z 935.60 2014-04-26T14:33:32Z 934.80 2014-04-26T14:33:40Z 934.60 2014-04-26T14:33:42Z 934.20 2014-04-26T14:33:44Z 933.80 2014-04-26T14:33:49Z 932.80 2014-04-26T14:33:53Z 932.40 2014-04-26T14:33:55Z 933.20 2014-04-26T14:34:02Z 933.60 2014-04-26T14:34:04Z 933.60 2014-04-26T14:34:12Z 933.60 2014-04-26T14:34:13Z 934.60 2014-04-26T14:34:17Z 936.60 2014-04-26T14:34:25Z 938.80 2014-04-26T14:34:32Z 940.40 2014-04-26T14:34:39Z 941.00 2014-04-26T14:34:45Z 941.60 2014-04-26T14:34:51Z 943.20 2014-04-26T14:34:59Z 944.40 2014-04-26T14:35:05Z 945.00 2014-04-26T14:35:12Z 945.40 2014-04-26T14:35:19Z 945.80 2014-04-26T14:35:27Z 946.20 2014-04-26T14:35:35Z 946.60 2014-04-26T14:35:38Z 947.20 2014-04-26T14:35:41Z 947.60 2014-04-26T14:35:43Z 947.80 2014-04-26T14:35:51Z 948.00 2014-04-26T14:35:54Z 948.20 2014-04-26T14:35:59Z 948.20 2014-04-26T14:36:08Z 948.00 2014-04-26T14:36:15Z 948.00 2014-04-26T14:36:21Z 947.80 2014-04-26T14:36:23Z 947.20 2014-04-26T14:36:29Z 946.80 2014-04-26T14:36:37Z 946.40 2014-04-26T14:36:45Z 946.80 2014-04-26T14:36:52Z 946.80 2014-04-26T14:36:54Z 946.80 2014-04-26T14:36:59Z 947.00 2014-04-26T14:37:04Z 946.80 2014-04-26T14:37:07Z 946.20 2014-04-26T14:37:11Z 945.80 2014-04-26T14:37:13Z 944.40 2014-04-26T14:37:19Z 944.00 2014-04-26T14:37:22Z 944.00 2014-04-26T14:37:27Z 944.60 2014-04-26T14:37:30Z 945.40 2014-04-26T14:37:37Z 945.40 2014-04-26T14:37:42Z 946.00 2014-04-26T14:37:46Z 946.60 2014-04-26T14:37:51Z 947.20 2014-04-26T14:37:56Z 948.40 2014-04-26T14:38:03Z 949.60 2014-04-26T14:38:11Z 950.20 2014-04-26T14:38:20Z 950.20 2014-04-26T14:38:25Z 950.40 2014-04-26T14:38:27Z 951.00 2014-04-26T14:38:31Z 952.60 2014-04-26T14:38:38Z 954.20 2014-04-26T14:38:44Z 955.80 2014-04-26T14:38:49Z 956.80 2014-04-26T14:38:54Z 957.40 2014-04-26T14:38:58Z 958.20 2014-04-26T14:39:04Z 958.40 2014-04-26T14:39:10Z 958.40 2014-04-26T14:39:16Z 958.80 2014-04-26T14:39:22Z 958.60 2014-04-26T14:39:26Z 959.20 2014-04-26T14:39:30Z 960.40 2014-04-26T14:39:37Z 961.80 2014-04-26T14:39:44Z 962.80 2014-04-26T14:39:50Z 963.20 2014-04-26T14:39:52Z 963.80 2014-04-26T14:39:58Z 964.40 2014-04-26T14:40:03Z 964.40 2014-04-26T14:40:04Z 965.00 2014-04-26T14:40:11Z 965.60 2014-04-26T14:40:15Z 966.00 2014-04-26T14:40:21Z 966.20 2014-04-26T14:40:22Z 966.40 2014-04-26T14:40:28Z 966.40 2014-04-26T14:40:29Z 966.40 2014-04-26T14:40:36Z 966.60 2014-04-26T14:40:43Z 967.00 2014-04-26T14:40:48Z 967.00 2014-04-26T14:40:50Z 967.20 2014-04-26T14:40:56Z 967.80 2014-04-26T14:41:00Z 968.20 2014-04-26T14:41:03Z 969.00 2014-04-26T14:41:09Z 970.00 2014-04-26T14:41:15Z 970.20 2014-04-26T14:41:17Z 971.80 2014-04-26T14:41:24Z 972.20 2014-04-26T14:41:30Z 972.40 2014-04-26T14:41:35Z 972.20 2014-04-26T14:41:36Z 972.80 2014-04-26T14:41:51Z 973.40 2014-04-26T14:41:56Z 974.20 2014-04-26T14:42:00Z 974.40 2014-04-26T14:42:05Z 974.60 2014-04-26T14:42:07Z 975.00 2014-04-26T14:42:11Z 975.00 2014-04-26T14:42:18Z 975.20 2014-04-26T14:42:20Z 975.80 2014-04-26T14:42:25Z 976.20 2014-04-26T14:42:31Z 976.00 2014-04-26T14:42:36Z 976.00 2014-04-26T14:42:41Z 975.80 2014-04-26T14:42:44Z 974.20 2014-04-26T14:42:50Z 973.80 2014-04-26T14:42:53Z 974.20 2014-04-26T14:42:57Z 973.80 2014-04-26T14:43:03Z 973.40 2014-04-26T14:43:07Z 973.00 2014-04-26T14:43:14Z 972.60 2014-04-26T14:43:19Z 970.40 2014-04-26T14:43:26Z 967.40 2014-04-26T14:43:33Z 965.80 2014-04-26T14:43:38Z 964.20 2014-04-26T14:43:43Z 962.20 2014-04-26T14:43:47Z 959.80 2014-04-26T14:43:52Z 958.60 2014-04-26T14:43:57Z 958.00 2014-04-26T14:44:01Z 958.00 2014-04-26T14:44:05Z 958.00 2014-04-26T14:44:10Z 958.00 2014-04-26T14:44:15Z 958.00 2014-04-26T14:44:19Z 958.40 2014-04-26T14:44:24Z 958.20 2014-04-26T14:44:26Z 958.00 2014-04-26T14:44:53Z 958.00 2014-04-26T14:44:58Z 958.60 2014-04-26T14:45:06Z 959.20 2014-04-26T14:45:11Z 959.80 2014-04-26T14:45:14Z 960.40 2014-04-26T14:45:18Z 960.60 2014-04-26T14:45:20Z 961.40 2014-04-26T14:45:26Z 961.80 2014-04-26T14:45:59Z 961.60 2014-04-26T14:46:00Z 961.60 2014-04-26T14:46:30Z 962.40 2014-04-26T14:48:08Z 962.00 2014-04-26T14:48:12Z 961.80 2014-04-26T14:48:17Z 962.40 2014-04-26T14:48:22Z 963.00 2014-04-26T14:48:29Z 963.00 2014-04-26T14:48:31Z 962.80 2014-04-26T14:48:35Z 962.40 2014-04-26T14:48:43Z 962.20 2014-04-26T14:48:44Z 962.20 2014-04-26T14:48:52Z 961.80 2014-04-26T14:48:59Z 961.00 2014-04-26T14:49:03Z 960.40 2014-04-26T14:49:05Z 959.60 2014-04-26T14:49:10Z 957.80 2014-04-26T14:49:16Z 957.20 2014-04-26T14:49:18Z 956.40 2014-04-26T14:49:22Z 955.80 2014-04-26T14:49:26Z 955.80 2014-04-26T14:49:32Z 956.40 2014-04-26T14:49:36Z 956.40 2014-04-26T14:49:41Z 956.60 2014-04-26T14:49:45Z 957.00 2014-04-26T14:49:52Z 957.80 2014-04-26T14:49:58Z 958.60 2014-04-26T14:50:03Z 959.60 2014-04-26T14:50:09Z 960.80 2014-04-26T14:50:16Z 962.20 2014-04-26T14:50:22Z 962.60 2014-04-26T14:50:24Z 964.20 2014-04-26T14:50:31Z 965.00 2014-04-26T14:50:35Z 966.40 2014-04-26T14:50:42Z 968.40 2014-04-26T14:50:50Z 969.80 2014-04-26T14:50:57Z 971.40 2014-04-26T14:51:04Z 973.00 2014-04-26T14:51:13Z 974.80 2014-04-26T14:51:21Z 975.20 2014-04-26T14:51:24Z 976.40 2014-04-26T14:51:31Z 977.40 2014-04-26T14:51:37Z 979.40 2014-04-26T14:51:46Z 980.60 2014-04-26T14:51:52Z 982.80 2014-04-26T14:52:02Z 984.00 2014-04-26T14:52:09Z 985.20 2014-04-26T14:52:16Z 986.00 2014-04-26T14:52:22Z 986.40 2014-04-26T14:52:30Z 987.60 2014-04-26T14:52:38Z 988.80 2014-04-26T14:52:45Z 990.00 2014-04-26T14:52:53Z 992.20 2014-04-26T14:53:00Z 993.60 2014-04-26T14:53:07Z 993.80 2014-04-26T14:53:08Z 995.40 2014-04-26T14:53:16Z 996.80 2014-04-26T14:53:23Z 998.20 2014-04-26T14:53:31Z 998.60 2014-04-26T14:53:36Z 999.00 2014-04-26T14:53:38Z 999.80 2014-04-26T14:53:47Z 1001.20 2014-04-26T14:53:54Z 1002.40 2014-04-26T14:54:00Z 1003.00 2014-04-26T14:54:06Z 1003.20 2014-04-26T14:54:13Z 1003.40 2014-04-26T14:54:19Z 1004.40 2014-04-26T14:54:26Z 1005.60 2014-04-26T14:54:33Z 1006.20 2014-04-26T14:54:37Z 1006.60 2014-04-26T14:54:41Z 1006.60 2014-04-26T14:54:45Z 1007.80 2014-04-26T14:54:53Z 1009.60 2014-04-26T14:55:01Z 1010.60 2014-04-26T14:55:07Z 1011.80 2014-04-26T14:55:15Z 1012.60 2014-04-26T14:55:19Z 1013.40 2014-04-26T14:55:25Z 1013.00 2014-04-26T14:55:30Z 1013.40 2014-04-26T14:55:33Z 1014.40 2014-04-26T14:55:42Z 1014.80 2014-04-26T14:55:47Z 1015.60 2014-04-26T14:55:55Z 1016.40 2014-04-26T14:56:00Z 1017.00 2014-04-26T14:56:03Z 1018.20 2014-04-26T14:56:11Z 1018.20 2014-04-26T14:56:12Z 1018.80 2014-04-26T14:56:21Z 1019.60 2014-04-26T14:56:26Z 1019.60 2014-04-26T14:56:32Z 1019.20 2014-04-26T14:56:36Z 1018.00 2014-04-26T14:56:40Z 1016.40 2014-04-26T14:56:44Z 1015.20 2014-04-26T14:56:48Z 1014.40 2014-04-26T14:56:53Z 1014.00 2014-04-26T14:56:58Z 1013.80 2014-04-26T14:56:59Z 1013.80 2014-04-26T14:57:05Z 1013.40 2014-04-26T14:57:10Z 1013.20 2014-04-26T14:57:14Z 1012.80 2014-04-26T14:57:19Z 1012.20 2014-04-26T14:57:23Z 1012.00 2014-04-26T14:57:24Z 1011.20 2014-04-26T14:57:27Z 1008.80 2014-04-26T14:57:32Z 1007.40 2014-04-26T14:57:35Z 1006.60 2014-04-26T14:57:40Z 1007.00 2014-04-26T14:57:45Z 1007.20 2014-04-26T14:57:46Z 1007.40 2014-04-26T14:57:51Z 1007.60 2014-04-26T14:57:52Z 1007.40 2014-04-26T14:57:57Z 1007.40 2014-04-26T14:58:02Z 1007.00 2014-04-26T14:58:08Z 1007.80 2014-04-26T14:58:13Z 1008.40 2014-04-26T14:58:19Z 1007.80 2014-04-26T14:58:25Z 1008.20 2014-04-26T14:58:30Z 1009.00 2014-04-26T14:58:35Z 1010.00 2014-04-26T14:58:40Z 1010.20 2014-04-26T14:58:44Z 1009.60 2014-04-26T14:58:48Z 1009.20 2014-04-26T14:58:52Z 1008.00 2014-04-26T14:58:57Z 1007.80 2014-04-26T14:58:58Z 1006.40 2014-04-26T14:59:04Z 1005.60 2014-04-26T14:59:08Z 1004.40 2014-04-26T14:59:11Z 1002.60 2014-04-26T14:59:14Z 1001.00 2014-04-26T14:59:17Z 999.20 2014-04-26T14:59:22Z 998.00 2014-04-26T14:59:27Z 997.40 2014-04-26T14:59:29Z 996.80 2014-04-26T14:59:39Z 997.00 2014-04-26T14:59:44Z 997.60 2014-04-26T14:59:48Z 998.20 2014-04-26T14:59:56Z 998.60 2014-04-26T15:00:00Z 999.60 2014-04-26T15:00:06Z 1000.40 2014-04-26T15:00:10Z 1001.40 2014-04-26T15:00:16Z 1002.00 2014-04-26T15:00:22Z 1002.40 2014-04-26T15:00:28Z 1003.00 2014-04-26T15:00:34Z 1003.20 2014-04-26T15:00:39Z 1003.20 2014-04-26T15:00:43Z 1003.20 2014-04-26T15:00:49Z 1003.80 2014-04-26T15:00:54Z 1004.60 2014-04-26T15:01:01Z 1005.20 2014-04-26T15:01:07Z 1005.40 2014-04-26T15:01:12Z 1005.00 2014-04-26T15:01:18Z 1005.40 2014-04-26T15:01:23Z 1006.20 2014-04-26T15:01:29Z 1007.40 2014-04-26T15:01:36Z 1008.80 2014-04-26T15:01:43Z 1009.60 2014-04-26T15:01:48Z 1010.80 2014-04-26T15:01:54Z 1012.20 2014-04-26T15:02:01Z 1013.60 2014-04-26T15:02:08Z 1015.20 2014-04-26T15:02:15Z 1016.60 2014-04-26T15:02:21Z 1017.40 2014-04-26T15:02:28Z 1017.80 2014-04-26T15:02:32Z 1018.40 2014-04-26T15:02:40Z 1019.20 2014-04-26T15:02:45Z 1019.40 2014-04-26T15:02:46Z 1019.60 2014-04-26T15:02:48Z 1020.00 2014-04-26T15:02:52Z 1021.60 2014-04-26T15:02:59Z 1022.80 2014-04-26T15:03:05Z 1024.40 2014-04-26T15:03:12Z 1024.60 2014-04-26T15:03:14Z 1025.80 2014-04-26T15:03:22Z 1026.20 2014-04-26T15:03:29Z 1025.80 2014-04-26T15:03:34Z 1025.00 2014-04-26T15:03:39Z 1024.40 2014-04-26T15:03:45Z 1024.20 2014-04-26T15:03:48Z 1024.00 2014-04-26T15:03:53Z 1021.80 2014-04-26T15:03:58Z 1021.00 2014-04-26T15:03:59Z 1016.00 2014-04-26T15:04:04Z 1012.40 2014-04-26T15:04:08Z 1007.80 2014-04-26T15:04:13Z 1006.80 2014-04-26T15:04:16Z 1006.00 2014-04-26T15:04:21Z 1005.20 2014-04-26T15:04:23Z 1003.80 2014-04-26T15:04:27Z 1002.60 2014-04-26T15:04:32Z 1002.60 2014-04-26T15:04:37Z 1003.80 2014-04-26T15:04:43Z 1004.80 2014-04-26T15:04:49Z 1006.00 2014-04-26T15:04:55Z 1008.00 2014-04-26T15:05:02Z 1009.00 2014-04-26T15:05:09Z 1010.00 2014-04-26T15:05:16Z 1010.40 2014-04-26T15:05:22Z 1010.80 2014-04-26T15:05:30Z 1010.80 2014-04-26T15:05:35Z 1010.00 2014-04-26T15:05:40Z 1009.40 2014-04-26T15:05:45Z 1010.00 2014-04-26T15:05:51Z 1011.00 2014-04-26T15:05:59Z 1011.40 2014-04-26T15:06:02Z 1011.40 2014-04-26T15:06:06Z 1011.40 2014-04-26T15:06:09Z 1011.40 2014-04-26T15:06:12Z 1011.60 2014-04-26T15:06:16Z 1010.00 2014-04-26T15:06:24Z 1009.40 2014-04-26T15:06:27Z 1009.40 2014-04-26T15:06:29Z 1008.60 2014-04-26T15:06:35Z 1007.20 2014-04-26T15:06:41Z 1007.60 2014-04-26T15:06:47Z 1010.40 2014-04-26T15:06:55Z 1013.20 2014-04-26T15:07:02Z 1014.80 2014-04-26T15:07:09Z 1015.20 2014-04-26T15:07:15Z 1014.80 2014-04-26T15:07:20Z 1015.80 2014-04-26T15:07:28Z 1015.80 2014-04-26T15:07:31Z 1016.40 2014-04-26T15:07:36Z 1017.40 2014-04-26T15:07:41Z 1019.40 2014-04-26T15:07:48Z 1020.40 2014-04-26T15:07:53Z 1020.40 2014-04-26T15:07:58Z 1019.80 2014-04-26T15:08:02Z 989.80 2014-04-26T15:08:35Z 988.60 2014-04-26T15:08:36Z 982.60 2014-04-26T15:08:41Z 977.80 2014-04-26T15:08:46Z 974.40 2014-04-26T15:08:49Z 973.40 2014-04-26T15:08:50Z 967.60 2014-04-26T15:08:55Z 963.20 2014-04-26T15:08:59Z 958.60 2014-04-26T15:09:04Z 956.00 2014-04-26T15:09:08Z 954.80 2014-04-26T15:09:13Z 954.60 2014-04-26T15:09:19Z 955.60 2014-04-26T15:09:26Z 956.40 2014-04-26T15:09:32Z 956.80 2014-04-26T15:09:39Z 957.40 2014-04-26T15:09:43Z 957.40 2014-04-26T15:09:50Z 957.00 2014-04-26T15:09:58Z 957.00 2014-04-26T15:09:59Z 957.00 2014-04-26T15:10:07Z 957.20 2014-04-26T15:10:12Z 957.40 2014-04-26T15:10:16Z 958.00 2014-04-26T15:10:22Z 958.20 2014-04-26T15:10:24Z 958.60 2014-04-26T15:10:30Z 961.00 2014-04-26T15:10:40Z 962.00 2014-04-26T15:10:45Z 963.00 2014-04-26T15:10:51Z 963.80 2014-04-26T15:10:58Z 965.20 2014-04-26T15:11:04Z 966.20 2014-04-26T15:11:08Z 968.00 2014-04-26T15:11:15Z 969.00 2014-04-26T15:11:21Z 970.80 2014-04-26T15:11:27Z 972.20 2014-04-26T15:11:33Z 973.60 2014-04-26T15:11:41Z 974.80 2014-04-26T15:11:47Z 975.20 2014-04-26T15:11:53Z 975.20 2014-04-26T15:12:00Z 974.40 2014-04-26T15:12:09Z 973.60 2014-04-26T15:12:13Z 972.60 2014-04-26T15:12:16Z 971.40 2014-04-26T15:12:19Z 968.80 2014-04-26T15:12:25Z 965.80 2014-04-26T15:12:31Z 964.60 2014-04-26T15:12:33Z 962.60 2014-04-26T15:12:37Z 960.60 2014-04-26T15:12:40Z 958.00 2014-04-26T15:12:44Z 953.20 2014-04-26T15:12:51Z 950.40 2014-04-26T15:12:55Z 949.00 2014-04-26T15:12:58Z 948.40 2014-04-26T15:13:02Z 948.40 2014-04-26T15:13:04Z 948.20 2014-04-26T15:13:14Z 948.00 2014-04-26T15:13:21Z 948.20 2014-04-26T15:13:25Z 948.20 2014-04-26T15:13:31Z 947.40 2014-04-26T15:13:36Z 946.80 2014-04-26T15:13:40Z 945.80 2014-04-26T15:13:46Z 945.40 2014-04-26T15:13:50Z 945.20 2014-04-26T15:13:51Z 943.80 2014-04-26T15:13:54Z 941.80 2014-04-26T15:13:58Z 940.20 2014-04-26T15:14:01Z 939.60 2014-04-26T15:14:02Z 938.00 2014-04-26T15:14:05Z 935.80 2014-04-26T15:14:09Z 933.80 2014-04-26T15:14:13Z 933.20 2014-04-26T15:14:15Z 931.80 2014-04-26T15:14:17Z 930.40 2014-04-26T15:14:19Z 928.60 2014-04-26T15:14:23Z 928.00 2014-04-26T15:14:27Z 927.00 2014-04-26T15:14:30Z 925.60 2014-04-26T15:14:33Z 924.20 2014-04-26T15:14:35Z 923.20 2014-04-26T15:14:37Z 921.80 2014-04-26T15:14:41Z 920.20 2014-04-26T15:14:45Z 918.40 2014-04-26T15:14:48Z 917.40 2014-04-26T15:14:50Z 916.40 2014-04-26T15:14:52Z 914.80 2014-04-26T15:14:55Z 913.60 2014-04-26T15:14:57Z 912.80 2014-04-26T15:14:59Z 910.00 2014-04-26T15:15:03Z 909.40 2014-04-26T15:15:04Z 908.60 2014-04-26T15:15:06Z 905.40 2014-04-26T15:15:10Z 904.00 2014-04-26T15:15:12Z 900.40 2014-04-26T15:15:17Z 898.60 2014-04-26T15:15:20Z 895.60 2014-04-26T15:15:26Z 893.60 2014-04-26T15:15:28Z 891.20 2014-04-26T15:15:31Z 888.60 2014-04-26T15:15:34Z 887.20 2014-04-26T15:15:36Z 884.20 2014-04-26T15:15:40Z 883.60 2014-04-26T15:15:41Z 880.80 2014-04-26T15:15:45Z 878.00 2014-04-26T15:15:51Z 876.00 2014-04-26T15:15:57Z 873.60 2014-04-26T15:16:01Z 871.20 2014-04-26T15:16:05Z 870.60 2014-04-26T15:16:06Z 868.80 2014-04-26T15:16:11Z 868.40 2014-04-26T15:16:16Z 868.60 2014-04-26T15:16:17Z 868.80 2014-04-26T15:16:22Z 868.40 2014-04-26T15:16:24Z 867.20 2014-04-26T15:16:26Z 863.60 2014-04-26T15:16:30Z 859.80 2014-04-26T15:16:34Z 857.80 2014-04-26T15:16:37Z 857.00 2014-04-26T15:16:39Z 856.40 2014-04-26T15:16:42Z 856.00 2014-04-26T15:16:44Z 852.80 2014-04-26T15:16:50Z 851.80 2014-04-26T15:16:51Z 850.00 2014-04-26T15:16:53Z 848.20 2014-04-26T15:16:57Z 848.00 2014-04-26T15:17:02Z 847.00 2014-04-26T15:17:06Z 845.40 2014-04-26T15:17:09Z 844.00 2014-04-26T15:17:12Z 843.00 2014-04-26T15:17:13Z 838.80 2014-04-26T15:17:19Z 837.00 2014-04-26T15:17:24Z 835.80 2014-04-26T15:17:27Z 833.20 2014-04-26T15:17:32Z 832.60 2014-04-26T15:17:35Z 832.80 2014-04-26T15:17:37Z 834.20 2014-04-26T15:17:42Z 835.80 2014-04-26T15:17:48Z 837.20 2014-04-26T15:17:53Z 838.00 2014-04-26T15:17:56Z 838.80 2014-04-26T15:18:00Z 839.40 2014-04-26T15:18:06Z 839.00 2014-04-26T15:18:12Z 838.80 2014-04-26T15:18:17Z 839.60 2014-04-26T15:18:22Z 842.20 2014-04-26T15:18:29Z 843.20 2014-04-26T15:18:33Z 843.40 2014-04-26T15:18:37Z 843.40 2014-04-26T15:18:43Z 843.80 2014-04-26T15:18:49Z 844.00 2014-04-26T15:18:54Z 844.80 2014-04-26T15:19:03Z 844.80 2014-04-26T15:19:06Z 844.60 2014-04-26T15:19:11Z 844.40 2014-04-26T15:19:12Z 843.60 2014-04-26T15:19:14Z 842.20 2014-04-26T15:19:18Z 841.20 2014-04-26T15:19:22Z 838.40 2014-04-26T15:19:29Z 837.80 2014-04-26T15:19:30Z 835.80 2014-04-26T15:19:34Z 834.40 2014-04-26T15:19:38Z 831.40 2014-04-26T15:19:44Z 828.60 2014-04-26T15:19:48Z 825.80 2014-04-26T15:19:53Z 824.00 2014-04-26T15:19:58Z 823.60 2014-04-26T15:20:02Z 823.20 2014-04-26T15:20:04Z 821.60 2014-04-26T15:20:08Z 819.80 2014-04-26T15:20:13Z 819.60 2014-04-26T15:20:15Z 819.80 2014-04-26T15:20:20Z 821.00 2014-04-26T15:20:24Z 823.00 2014-04-26T15:20:29Z 824.80 2014-04-26T15:20:33Z 825.20 2014-04-26T15:20:37Z 825.20 2014-04-26T15:20:42Z 825.20 2014-04-26T15:20:43Z 825.40 2014-04-26T15:20:48Z 824.60 2014-04-26T15:20:53Z 824.00 2014-04-26T15:20:55Z 823.60 2014-04-26T15:20:58Z 822.80 2014-04-26T15:21:02Z 821.20 2014-04-26T15:21:09Z 820.60 2014-04-26T15:21:11Z 819.60 2014-04-26T15:21:15Z 819.40 2014-04-26T15:21:21Z 819.20 2014-04-26T15:21:24Z 819.00 2014-04-26T15:21:25Z 818.80 2014-04-26T15:22:25Z 818.80 2014-04-26T15:23:12Z 818.80 2014-04-26T15:23:17Z 818.60 2014-04-26T15:23:23Z 818.60 2014-04-26T15:23:24Z 817.80 2014-04-26T15:23:29Z 816.60 2014-04-26T15:23:35Z 815.00 2014-04-26T15:23:39Z 813.20 2014-04-26T15:23:44Z 812.80 2014-04-26T15:23:46Z 811.80 2014-04-26T15:23:50Z 809.60 2014-04-26T15:23:56Z 808.00 2014-04-26T15:24:00Z 805.60 2014-04-26T15:24:04Z 804.20 2014-04-26T15:24:06Z 802.80 2014-04-26T15:24:08Z 802.20 2014-04-26T15:24:09Z 799.20 2014-04-26T15:24:14Z 798.80 2014-04-26T15:24:15Z 796.00 2014-04-26T15:24:19Z 793.80 2014-04-26T15:24:22Z 793.80 2014-04-26T15:24:23Z 793.00 2014-04-26T15:24:24Z 789.60 2014-04-26T15:24:29Z 784.40 2014-04-26T15:24:36Z 782.00 2014-04-26T15:24:39Z 778.20 2014-04-26T15:24:43Z 775.00 2014-04-26T15:24:46Z 774.00 2014-04-26T15:24:48Z 770.60 2014-04-26T15:24:51Z 766.00 2014-04-26T15:24:56Z 763.40 2014-04-26T15:25:00Z 761.60 2014-04-26T15:25:03Z 760.40 2014-04-26T15:25:05Z 758.40 2014-04-26T15:25:07Z 756.40 2014-04-26T15:25:09Z 754.60 2014-04-26T15:25:11Z 753.00 2014-04-26T15:25:14Z 751.60 2014-04-26T15:25:17Z 747.80 2014-04-26T15:25:22Z 745.20 2014-04-26T15:25:25Z 743.40 2014-04-26T15:25:28Z 742.60 2014-04-26T15:25:33Z 742.60 2014-04-26T15:25:39Z 743.00 2014-04-26T15:25:41Z 742.40 2014-04-26T15:25:46Z 742.00 2014-04-26T15:25:47Z 740.40 2014-04-26T15:25:50Z 738.60 2014-04-26T15:25:58Z 736.40 2014-04-26T15:26:08Z 734.20 2014-04-26T15:26:15Z 733.00 2014-04-26T15:26:22Z 732.40 2014-04-26T15:26:25Z 731.00 2014-04-26T15:26:32Z 730.60 2014-04-26T15:26:34Z 729.20 2014-04-26T15:26:38Z 728.40 2014-04-26T15:26:42Z 727.60 2014-04-26T15:26:47Z 726.60 2014-04-26T15:26:51Z 725.40 2014-04-26T15:26:55Z 724.60 2014-04-26T15:26:57Z 722.80 2014-04-26T15:27:04Z 722.60 2014-04-26T15:27:05Z 722.00 2014-04-26T15:27:10Z 722.20 2014-04-26T15:27:15Z 722.60 2014-04-26T15:27:20Z 723.20 2014-04-26T15:27:26Z 723.60 2014-04-26T15:27:30Z 723.80 2014-04-26T15:27:35Z 723.80 2014-04-26T15:27:39Z 723.80 2014-04-26T15:27:47Z 723.80 2014-04-26T15:27:50Z 723.80 2014-04-26T15:27:52Z 722.40 2014-04-26T15:27:59Z 722.20 2014-04-26T15:28:00Z 720.60 2014-04-26T15:28:06Z 719.80 2014-04-26T15:28:11Z 720.20 2014-04-26T15:28:18Z 721.00 2014-04-26T15:28:23Z 721.20 2014-04-26T15:28:27Z 721.00 2014-04-26T15:28:34Z 720.60 2014-04-26T15:28:36Z 718.80 2014-04-26T15:28:41Z 716.20 2014-04-26T15:28:45Z 712.80 2014-04-26T15:28:50Z 709.20 2014-04-26T15:28:55Z 708.40 2014-04-26T15:28:56Z 704.20 2014-04-26T15:29:01Z 704.20 2014-04-26T15:29:02Z 702.60 2014-04-26T15:29:04Z 701.80 2014-04-26T15:29:05Z 696.20 2014-04-26T15:29:12Z 694.20 2014-04-26T15:29:14Z 690.80 2014-04-26T15:29:18Z 686.20 2014-04-26T15:29:24Z 684.60 2014-04-26T15:29:26Z 682.20 2014-04-26T15:29:30Z 678.20 2014-04-26T15:29:35Z 676.20 2014-04-26T15:29:38Z 675.00 2014-04-26T15:29:40Z 673.40 2014-04-26T15:29:44Z 670.80 2014-04-26T15:29:50Z 669.00 2014-04-26T15:29:54Z 664.60 2014-04-26T15:30:00Z 659.40 2014-04-26T15:30:06Z 655.20 2014-04-26T15:30:11Z 651.20 2014-04-26T15:30:16Z 650.20 2014-04-26T15:30:18Z 649.40 2014-04-26T15:30:19Z 646.20 2014-04-26T15:30:23Z 644.80 2014-04-26T15:30:25Z 643.80 2014-04-26T15:30:27Z 642.40 2014-04-26T15:30:31Z 640.80 2014-04-26T15:30:36Z 637.20 2014-04-26T15:30:41Z 636.40 2014-04-26T15:30:43Z 628.60 2014-04-26T15:30:51Z 626.60 2014-04-26T15:30:53Z 623.20 2014-04-26T15:30:57Z 620.80 2014-04-26T15:31:01Z 619.40 2014-04-26T15:31:03Z 616.80 2014-04-26T15:31:07Z 616.80 2014-04-26T15:31:08Z 615.80 2014-04-26T15:31:10Z 614.80 2014-04-26T15:31:12Z 612.80 2014-04-26T15:31:15Z 612.20 2014-04-26T15:31:16Z 609.80 2014-04-26T15:31:19Z 608.40 2014-04-26T15:31:21Z 607.40 2014-04-26T15:31:23Z 606.40 2014-04-26T15:31:28Z 607.60 2014-04-26T15:31:34Z 608.40 2014-04-26T15:31:40Z 608.60 2014-04-26T15:31:42Z 609.40 2014-04-26T15:31:47Z 610.00 2014-04-26T15:31:55Z 610.80 2014-04-26T15:32:02Z 610.80 2014-04-26T15:32:06Z 610.80 2014-04-26T15:32:12Z 610.80 2014-04-26T15:32:14Z 610.80 2014-04-26T15:32:17Z 609.80 2014-04-26T15:32:22Z 609.40 2014-04-26T15:32:24Z 608.80 2014-04-26T15:32:27Z 607.60 2014-04-26T15:32:32Z 606.80 2014-04-26T15:32:36Z 606.60 2014-04-26T15:32:37Z 606.00 2014-04-26T15:32:41Z 605.40 2014-04-26T15:32:45Z 604.40 2014-04-26T15:32:48Z 603.80 2014-04-26T15:32:50Z 601.20 2014-04-26T15:32:53Z 599.20 2014-04-26T15:32:55Z 595.40 2014-04-26T15:32:59Z 593.00 2014-04-26T15:33:02Z 591.20 2014-04-26T15:33:04Z 589.20 2014-04-26T15:33:06Z 585.60 2014-04-26T15:33:09Z 581.40 2014-04-26T15:33:12Z 578.80 2014-04-26T15:33:15Z 576.20 2014-04-26T15:33:17Z 572.40 2014-04-26T15:33:21Z 571.60 2014-04-26T15:33:22Z 566.60 2014-04-26T15:33:27Z 563.00 2014-04-26T15:33:30Z 558.60 2014-04-26T15:33:34Z 555.80 2014-04-26T15:33:38Z 555.00 2014-04-26T15:33:41Z 554.60 2014-04-26T15:33:42Z 551.80 2014-04-26T15:33:48Z 550.00 2014-04-26T15:33:52Z 548.80 2014-04-26T15:33:55Z 546.80 2014-04-26T15:33:59Z 545.80 2014-04-26T15:34:01Z 543.40 2014-04-26T15:34:05Z 542.80 2014-04-26T15:34:07Z 541.20 2014-04-26T15:34:10Z 537.00 2014-04-26T15:34:17Z 533.20 2014-04-26T15:34:22Z 532.60 2014-04-26T15:34:24Z 531.80 2014-04-26T15:34:28Z 531.80 2014-04-26T15:34:29Z 530.60 2014-04-26T15:34:35Z 530.60 2014-04-26T15:34:36Z 529.20 2014-04-26T15:34:40Z 527.60 2014-04-26T15:34:45Z 527.60 2014-04-26T15:34:46Z 529.20 2014-04-26T15:34:52Z 530.60 2014-04-26T15:34:58Z 531.40 2014-04-26T15:35:02Z 532.40 2014-04-26T15:35:07Z 533.20 2014-04-26T15:35:14Z 535.20 2014-04-26T15:35:22Z 536.20 2014-04-26T15:35:25Z 537.40 2014-04-26T15:35:30Z 537.80 2014-04-26T15:35:32Z 538.40 2014-04-26T15:35:37Z 538.80 2014-04-26T15:35:42Z 539.00 2014-04-26T15:35:49Z 538.60 2014-04-26T15:35:52Z 537.20 2014-04-26T15:35:57Z 536.00 2014-04-26T15:36:00Z 535.40 2014-04-26T15:36:02Z 534.80 2014-04-26T15:36:06Z 535.60 2014-04-26T15:36:10Z 536.40 2014-04-26T15:36:13Z 537.00 2014-04-26T15:36:15Z 535.80 2014-04-26T15:36:20Z 533.60 2014-04-26T15:36:23Z 530.80 2014-04-26T15:36:27Z 530.00 2014-04-26T15:36:28Z 528.60 2014-04-26T15:36:30Z 525.80 2014-04-26T15:36:34Z 524.40 2014-04-26T15:36:37Z 523.40 2014-04-26T15:36:41Z 522.60 2014-04-26T15:36:46Z 522.00 2014-04-26T15:36:48Z 519.20 2014-04-26T15:36:53Z 511.40 2014-04-26T15:37:00Z 509.40 2014-04-26T15:37:03Z 506.40 2014-04-26T15:37:08Z 505.80 2014-04-26T15:37:09Z 502.80 2014-04-26T15:37:14Z 502.00 2014-04-26T15:37:16Z 500.00 2014-04-26T15:37:22Z 498.60 2014-04-26T15:37:26Z 497.20 2014-04-26T15:37:31Z 496.20 2014-04-26T15:37:35Z 496.20 2014-04-26T15:37:36Z 495.40 2014-04-26T15:37:42Z 496.20 2014-04-26T15:37:47Z 497.60 2014-04-26T15:37:50Z 499.60 2014-04-26T15:37:54Z 502.40 2014-04-26T15:37:59Z 502.60 2014-04-26T15:38:00Z 504.40 2014-04-26T15:38:06Z 505.20 2014-04-26T15:38:11Z 504.60 2014-04-26T15:38:16Z 504.20 2014-04-26T15:38:20Z 504.20 2014-04-26T15:38:22Z 504.00 2014-04-26T15:38:52Z 503.20 2014-04-26T15:39:07Z 501.20 2014-04-26T15:39:11Z 500.60 2014-04-26T15:39:12Z 485.40 2014-04-26T15:39:33Z 481.00 2014-04-26T15:39:41Z 477.00 2014-04-26T15:39:46Z 476.00 2014-04-26T15:39:47Z 467.40 2014-04-26T15:40:04Z 466.80 2014-04-26T15:40:07Z 465.40 2014-04-26T15:40:12Z 464.00 2014-04-26T15:40:17Z 463.80 2014-04-26T15:40:18Z 463.20 2014-04-26T15:40:20Z 461.80 2014-04-26T15:40:25Z 459.80 2014-04-26T15:40:30Z 458.00 2014-04-26T15:40:36Z 455.40 2014-04-26T15:40:42Z 454.00 2014-04-26T15:40:48Z 454.00 2014-04-26T15:40:49Z 453.60 2014-04-26T15:40:55Z 453.00 2014-04-26T15:41:00Z 451.00 2014-04-26T15:41:05Z 447.20 2014-04-26T15:41:10Z 444.80 2014-04-26T15:41:14Z 444.00 2014-04-26T15:41:15Z 441.20 2014-04-26T15:41:19Z 438.80 2014-04-26T15:41:22Z 435.20 2014-04-26T15:41:25Z 429.20 2014-04-26T15:41:29Z 427.60 2014-04-26T15:41:30Z 422.20 2014-04-26T15:41:34Z 420.80 2014-04-26T15:41:36Z 420.20 2014-04-26T15:41:39Z 417.80 2014-04-26T15:41:43Z 416.80 2014-04-26T15:41:45Z 415.40 2014-04-26T15:41:49Z 415.20 2014-04-26T15:41:50Z 415.20 2014-04-26T15:41:54Z 414.40 2014-04-26T15:41:58Z 414.00 2014-04-26T15:41:59Z 413.80 2014-04-26T15:42:01Z 414.20 2014-04-26T15:42:06Z 414.00 2014-04-26T15:42:08Z 412.20 2014-04-26T15:42:13Z 410.40 2014-04-26T15:42:16Z 409.40 2014-04-26T15:42:18Z 408.00 2014-04-26T15:42:21Z 406.40 2014-04-26T15:42:25Z 405.60 2014-04-26T15:42:26Z 402.60 2014-04-26T15:42:29Z 398.20 2014-04-26T15:42:36Z 396.00 2014-04-26T15:42:40Z 394.20 2014-04-26T15:42:44Z 394.00 2014-04-26T15:42:45Z 392.40 2014-04-26T15:43:00Z 390.00 2014-04-26T15:43:07Z 388.80 2014-04-26T15:43:11Z 387.80 2014-04-26T15:43:15Z 387.20 2014-04-26T15:43:20Z 387.00 2014-04-26T15:43:24Z 386.80 2014-04-26T15:43:26Z 385.20 2014-04-26T15:43:32Z 384.60 2014-04-26T15:43:33Z 381.80 2014-04-26T15:43:40Z 379.80 2014-04-26T15:43:43Z 379.40 2014-04-26T15:43:45Z 378.40 2014-04-26T15:43:49Z 377.80 2014-04-26T15:43:50Z 375.80 2014-04-26T15:43:57Z 375.40 2014-04-26T15:43:58Z 373.80 2014-04-26T15:44:03Z 372.60 2014-04-26T15:44:08Z 372.20 2014-04-26T15:44:09Z 371.60 2014-04-26T15:44:14Z 369.40 2014-04-26T15:44:18Z 367.20 2014-04-26T15:44:21Z 365.20 2014-04-26T15:44:27Z 364.80 2014-04-26T15:44:32Z 363.60 2014-04-26T15:44:37Z 361.00 2014-04-26T15:44:43Z 359.20 2014-04-26T15:44:48Z 359.40 2014-04-26T15:44:52Z 359.60 2014-04-26T15:44:53Z 359.00 2014-04-26T15:45:00Z 357.80 2014-04-26T15:45:04Z 358.00 2014-04-26T15:45:09Z 359.60 2014-04-26T15:45:15Z 359.20 2014-04-26T15:45:20Z 356.80 2014-04-26T15:45:25Z 355.60 2014-04-26T15:45:29Z 353.00 2014-04-26T15:45:34Z 352.20 2014-04-26T15:45:41Z 352.80 2014-04-26T15:45:47Z 354.20 2014-04-26T15:45:52Z 355.80 2014-04-26T15:46:00Z 357.40 2014-04-26T15:46:06Z 358.80 2014-04-26T15:46:13Z 359.60 2014-04-26T15:46:19Z 360.20 2014-04-26T15:46:25Z 360.20 2014-04-26T15:46:30Z 360.40 2014-04-26T15:46:34Z 362.60 2014-04-26T15:46:41Z 363.80 2014-04-26T15:46:48Z 364.80 2014-04-26T15:46:55Z 366.60 2014-04-26T15:47:04Z 367.00 2014-04-26T15:47:10Z 367.00 2014-04-26T15:47:15Z 366.60 2014-04-26T15:47:19Z 367.20 2014-04-26T15:47:25Z 368.60 2014-04-26T15:47:30Z 370.00 2014-04-26T15:47:37Z 370.40 2014-04-26T15:47:40Z 370.40 2014-04-26T15:47:46Z 370.40 2014-04-26T15:47:52Z 370.40 2014-04-26T15:47:58Z 370.60 2014-04-26T15:48:04Z 370.20 2014-04-26T15:48:10Z 371.00 2014-04-26T15:48:16Z 371.00 2014-04-26T15:48:17Z 370.60 2014-04-26T15:48:21Z 368.80 2014-04-26T15:48:25Z 366.00 2014-04-26T15:48:29Z 362.80 2014-04-26T15:48:35Z 362.20 2014-04-26T15:48:36Z 359.00 2014-04-26T15:48:40Z 355.40 2014-04-26T15:48:44Z 352.40 2014-04-26T15:48:47Z 351.40 2014-04-26T15:48:49Z 348.40 2014-04-26T15:48:52Z 345.20 2014-04-26T15:48:55Z 342.80 2014-04-26T15:48:58Z 341.80 2014-04-26T15:49:02Z 343.80 2014-04-26T15:49:08Z 344.20 2014-04-26T15:49:09Z 346.60 2014-04-26T15:49:16Z 348.80 2014-04-26T15:49:22Z 349.60 2014-04-26T15:49:25Z 349.80 2014-04-26T15:49:31Z 348.00 2014-04-26T15:49:37Z 347.60 2014-04-26T15:49:39Z 346.80 2014-04-26T15:49:43Z 345.60 2014-04-26T15:49:45Z 344.60 2014-04-26T15:49:47Z 341.60 2014-04-26T15:49:52Z 341.00 2014-04-26T15:49:54Z 339.60 2014-04-26T15:49:58Z 335.40 2014-04-26T15:50:03Z 334.60 2014-04-26T15:50:05Z 333.60 2014-04-26T15:50:06Z 330.60 2014-04-26T15:50:09Z 326.60 2014-04-26T15:50:13Z 323.60 2014-04-26T15:50:16Z 322.80 2014-04-26T15:50:17Z 321.60 2014-04-26T15:50:23Z 321.80 2014-04-26T15:50:24Z 323.20 2014-04-26T15:50:28Z 323.80 2014-04-26T15:50:34Z 323.60 2014-04-26T15:50:39Z 322.80 2014-04-26T15:50:44Z 319.80 2014-04-26T15:50:50Z 318.20 2014-04-26T15:50:53Z 317.00 2014-04-26T15:50:57Z 316.40 2014-04-26T15:50:59Z 317.60 2014-04-26T15:51:06Z 319.40 2014-04-26T15:51:12Z 319.80 2014-04-26T15:51:14Z 319.60 2014-04-26T15:51:18Z 318.60 2014-04-26T15:51:21Z 316.40 2014-04-26T15:51:24Z 313.80 2014-04-26T15:51:27Z 311.20 2014-04-26T15:51:30Z 309.40 2014-04-26T15:51:32Z 306.00 2014-04-26T15:51:38Z 305.00 2014-04-26T15:51:41Z 304.00 2014-04-26T15:51:43Z 301.80 2014-04-26T15:51:46Z 300.60 2014-04-26T15:51:47Z 296.00 2014-04-26T15:51:51Z 292.40 2014-04-26T15:51:57Z 289.80 2014-04-26T15:52:02Z 285.60 2014-04-26T15:52:06Z 281.40 2014-04-26T15:52:11Z 279.00 2014-04-26T15:52:14Z 277.80 2014-04-26T15:52:17Z 277.00 2014-04-26T15:52:19Z 273.20 2014-04-26T15:52:24Z 267.80 2014-04-26T15:52:28Z 264.80 2014-04-26T15:52:31Z 263.80 2014-04-26T15:52:33Z 263.40 2014-04-26T15:52:36Z 263.80 2014-04-26T15:52:39Z 266.00 2014-04-26T15:52:46Z 267.20 2014-04-26T15:52:51Z 268.20 2014-04-26T15:52:53Z 269.40 2014-04-26T15:52:58Z 269.00 2014-04-26T15:53:01Z 269.00 2014-04-26T15:53:08Z 269.80 2014-04-26T15:53:15Z 270.00 2014-04-26T15:53:20Z 269.80 2014-04-26T15:53:21Z 268.40 2014-04-26T15:53:26Z 268.20 2014-04-26T15:53:27Z 266.80 2014-04-26T15:53:31Z 265.60 2014-04-26T15:53:35Z 261.60 2014-04-26T15:53:40Z 259.00 2014-04-26T15:53:43Z 256.40 2014-04-26T15:53:47Z 255.80 2014-04-26T15:53:53Z 257.40 2014-04-26T15:53:58Z 257.40 2014-04-26T15:53:59Z 258.40 2014-04-26T15:54:03Z 259.60 2014-04-26T15:54:09Z 257.80 2014-04-26T15:54:15Z 256.60 2014-04-26T15:54:17Z 252.80 2014-04-26T15:54:22Z 252.00 2014-04-26T15:54:24Z 250.00 2014-04-26T15:54:28Z 248.40 2014-04-26T15:54:31Z 247.60 2014-04-26T15:54:33Z 245.60 2014-04-26T15:54:38Z 243.60 2014-04-26T15:54:43Z 242.20 2014-04-26T15:54:46Z 242.00 2014-04-26T15:54:51Z 242.40 2014-04-26T15:54:53Z 243.40 2014-04-26T15:54:55Z 245.60 2014-04-26T15:55:03Z 246.40 2014-04-26T15:55:09Z 246.00 2014-04-26T15:55:14Z 245.40 2014-04-26T15:55:18Z 243.40 2014-04-26T15:55:24Z 243.00 2014-04-26T15:55:25Z 240.40 2014-04-26T15:55:29Z 236.20 2014-04-26T15:55:33Z 232.80 2014-04-26T15:55:37Z 228.60 2014-04-26T15:55:45Z 226.60 2014-04-26T15:55:49Z 224.40 2014-04-26T15:55:54Z 224.20 2014-04-26T15:56:00Z 224.60 2014-04-26T15:56:04Z 226.60 2014-04-26T15:56:10Z 228.20 2014-04-26T15:56:14Z 230.40 2014-04-26T15:56:19Z 233.60 2014-04-26T15:56:28Z 234.00 2014-04-26T15:56:33Z 234.00 2014-04-26T15:56:37Z 234.00 2014-04-26T15:56:41Z 234.00 2014-04-26T15:56:42Z 233.60 2014-04-26T15:56:47Z 233.60 2014-04-26T15:56:51Z 233.80 2014-04-26T15:56:56Z 233.80 2014-04-26T15:56:59Z 234.00 2014-04-26T15:57:05Z 234.20 2014-04-26T15:57:15Z 234.20 2014-04-26T15:57:21Z 234.20 2014-04-26T15:57:22Z 234.20 2014-04-26T15:57:45Z 234.00 2014-04-26T15:57:55Z 234.00 2014-04-26T15:58:00Z 234.20 2014-04-26T15:58:07Z 234.60 2014-04-26T15:58:14Z 235.00 2014-04-26T15:58:18Z 235.40 2014-04-26T15:58:29Z