www.cicloide.com 5510 www.cicloide.com 5510 4.90 2011-07-24T07:40:17Z 5.50 2011-07-24T07:40:24Z 5.20 2011-07-24T07:40:24Z 5.20 2011-07-24T07:40:31Z 4.90 2011-07-24T07:40:46Z 4.60 2011-07-24T07:40:55Z 4.60 2011-07-24T07:41:00Z 5.20 2011-07-24T07:41:09Z 6.40 2011-07-24T07:41:32Z 8.20 2011-07-24T07:41:54Z 9.10 2011-07-24T07:42:01Z 8.50 2011-07-24T07:42:12Z 10.40 2011-07-24T07:42:54Z 12.50 2011-07-24T07:43:53Z 13.70 2011-07-24T07:44:22Z 16.20 2011-07-24T07:45:01Z 17.10 2011-07-24T07:45:30Z 17.40 2011-07-24T07:45:39Z 18.90 2011-07-24T07:45:58Z 20.70 2011-07-24T07:46:24Z 22.60 2011-07-24T07:47:04Z 23.20 2011-07-24T07:47:10Z 23.80 2011-07-24T07:47:17Z 24.70 2011-07-24T07:47:29Z 24.10 2011-07-24T07:47:48Z 24.70 2011-07-24T07:47:53Z 25.00 2011-07-24T07:48:04Z 25.60 2011-07-24T07:48:21Z 26.50 2011-07-24T07:48:37Z 27.10 2011-07-24T07:48:45Z 27.70 2011-07-24T07:48:52Z 29.60 2011-07-24T07:49:27Z 30.80 2011-07-24T07:50:11Z 30.80 2011-07-24T07:50:35Z 34.80 2011-07-24T07:51:47Z 34.80 2011-07-24T07:51:54Z 35.70 2011-07-24T07:52:23Z 35.40 2011-07-24T07:52:30Z 43.00 2011-07-24T07:54:15Z 45.40 2011-07-24T07:54:46Z 47.60 2011-07-24T07:54:55Z 48.50 2011-07-24T07:55:09Z 49.10 2011-07-24T07:55:17Z 49.40 2011-07-24T07:55:26Z 49.40 2011-07-24T07:55:28Z 49.70 2011-07-24T07:55:33Z 51.50 2011-07-24T07:55:42Z 51.20 2011-07-24T07:55:47Z 50.90 2011-07-24T07:55:47Z 51.50 2011-07-24T07:55:52Z 52.40 2011-07-24T07:56:01Z 53.00 2011-07-24T07:56:08Z 54.20 2011-07-24T07:56:22Z 57.90 2011-07-24T07:56:41Z 58.80 2011-07-24T07:56:58Z 58.20 2011-07-24T07:57:09Z 59.40 2011-07-24T07:57:17Z 59.40 2011-07-24T07:57:21Z 62.20 2011-07-24T07:57:42Z 64.60 2011-07-24T07:58:03Z 69.20 2011-07-24T07:58:38Z 71.60 2011-07-24T07:58:55Z 74.40 2011-07-24T07:59:18Z 76.50 2011-07-24T07:59:42Z 77.10 2011-07-24T07:59:44Z 78.60 2011-07-24T07:59:51Z 80.50 2011-07-24T07:59:58Z 80.80 2011-07-24T08:00:10Z 83.20 2011-07-24T08:00:33Z 85.30 2011-07-24T08:00:43Z 86.30 2011-07-24T08:00:59Z 87.80 2011-07-24T08:01:06Z 90.20 2011-07-24T08:01:25Z 90.80 2011-07-24T08:01:32Z 92.70 2011-07-24T08:01:44Z 95.40 2011-07-24T08:02:07Z 99.10 2011-07-24T08:02:35Z 99.70 2011-07-24T08:02:43Z 102.10 2011-07-24T08:02:59Z 103.00 2011-07-24T08:03:08Z 106.40 2011-07-24T08:03:22Z 115.20 2011-07-24T08:04:00Z 136.90 2011-07-24T08:15:35Z 137.50 2011-07-24T08:15:54Z 137.20 2011-07-24T08:16:20Z 137.80 2011-07-24T08:16:27Z 139.90 2011-07-24T08:16:36Z 142.30 2011-07-24T08:16:50Z 143.60 2011-07-24T08:16:57Z 144.50 2011-07-24T08:17:02Z 146.60 2011-07-24T08:17:18Z 147.20 2011-07-24T08:17:25Z 148.10 2011-07-24T08:17:30Z 151.80 2011-07-24T08:18:03Z 155.10 2011-07-24T08:18:24Z 158.50 2011-07-24T08:18:38Z 160.30 2011-07-24T08:18:52Z 162.80 2011-07-24T08:19:09Z 163.70 2011-07-24T08:19:18Z 166.10 2011-07-24T08:19:37Z 167.90 2011-07-24T08:19:51Z 172.80 2011-07-24T08:20:14Z 173.70 2011-07-24T08:20:21Z 176.50 2011-07-24T08:20:40Z 179.20 2011-07-24T08:20:54Z 180.80 2011-07-24T08:21:01Z 182.30 2011-07-24T08:21:11Z 184.40 2011-07-24T08:21:18Z 188.70 2011-07-24T08:21:34Z 189.90 2011-07-24T08:21:41Z 190.50 2011-07-24T08:21:44Z 194.80 2011-07-24T08:22:07Z 195.40 2011-07-24T08:22:16Z 198.40 2011-07-24T08:22:28Z 199.30 2011-07-24T08:22:33Z 200.20 2011-07-24T08:22:38Z 205.40 2011-07-24T08:23:20Z 208.80 2011-07-24T08:23:36Z 212.40 2011-07-24T08:23:53Z 213.10 2011-07-24T08:23:58Z 215.50 2011-07-24T08:24:14Z 216.70 2011-07-24T08:24:19Z 218.50 2011-07-24T08:24:26Z 224.30 2011-07-24T08:24:47Z 227.10 2011-07-24T08:25:08Z 228.00 2011-07-24T08:25:13Z 229.80 2011-07-24T08:25:34Z 231.00 2011-07-24T08:25:45Z 232.60 2011-07-24T08:25:48Z 239.00 2011-07-24T08:26:04Z 243.20 2011-07-24T08:26:16Z 245.10 2011-07-24T08:26:21Z 247.20 2011-07-24T08:26:28Z 249.60 2011-07-24T08:27:31Z 253.60 2011-07-24T08:27:48Z 253.60 2011-07-24T08:27:50Z 254.80 2011-07-24T08:27:55Z 255.10 2011-07-24T08:28:09Z 255.10 2011-07-24T08:28:11Z 253.30 2011-07-24T08:28:20Z 253.60 2011-07-24T08:28:23Z 254.80 2011-07-24T08:28:28Z 254.80 2011-07-24T08:28:32Z 255.10 2011-07-24T08:28:35Z 256.00 2011-07-24T08:28:42Z 258.20 2011-07-24T08:28:58Z 259.10 2011-07-24T08:29:12Z 260.00 2011-07-24T08:29:14Z 263.60 2011-07-24T08:29:33Z 263.60 2011-07-24T08:29:38Z 262.70 2011-07-24T08:29:54Z 260.90 2011-07-24T08:29:59Z 257.60 2011-07-24T08:30:06Z 254.80 2011-07-24T08:30:11Z 253.30 2011-07-24T08:30:16Z 253.30 2011-07-24T08:30:22Z 254.50 2011-07-24T08:30:30Z 257.00 2011-07-24T08:30:41Z 257.90 2011-07-24T08:30:44Z 261.20 2011-07-24T08:30:55Z 262.70 2011-07-24T08:31:14Z 264.00 2011-07-24T08:31:19Z 267.30 2011-07-24T08:31:33Z 269.80 2011-07-24T08:31:40Z 272.20 2011-07-24T08:31:47Z 280.10 2011-07-24T08:32:20Z 281.60 2011-07-24T08:32:27Z 284.10 2011-07-24T08:32:41Z 286.50 2011-07-24T08:32:55Z 289.00 2011-07-24T08:33:02Z 290.50 2011-07-24T08:33:07Z 292.00 2011-07-24T08:33:12Z 292.30 2011-07-24T08:33:12Z 293.80 2011-07-24T08:33:19Z 298.40 2011-07-24T08:33:37Z 301.80 2011-07-24T08:33:51Z 306.90 2011-07-24T08:34:13Z 311.50 2011-07-24T08:34:34Z 315.80 2011-07-24T08:34:46Z 318.50 2011-07-24T08:35:00Z 320.30 2011-07-24T08:35:04Z 322.80 2011-07-24T08:35:11Z 324.60 2011-07-24T08:35:18Z 328.00 2011-07-24T08:35:33Z 329.80 2011-07-24T08:38:14Z 331.30 2011-07-24T08:38:24Z 334.70 2011-07-24T08:38:47Z 335.60 2011-07-24T08:39:01Z 336.20 2011-07-24T08:39:06Z 337.40 2011-07-24T08:39:13Z 341.70 2011-07-24T08:39:25Z 342.60 2011-07-24T08:39:29Z 345.60 2011-07-24T08:39:48Z 349.60 2011-07-24T08:40:10Z 354.20 2011-07-24T08:40:38Z 355.10 2011-07-24T08:40:45Z 356.00 2011-07-24T08:40:47Z 359.00 2011-07-24T08:41:03Z 366.70 2011-07-24T08:41:36Z 374.30 2011-07-24T08:42:05Z 378.00 2011-07-24T08:42:28Z 381.30 2011-07-24T08:42:47Z 383.40 2011-07-24T08:42:58Z 385.30 2011-07-24T08:43:03Z 386.20 2011-07-24T08:43:06Z 388.00 2011-07-24T08:43:22Z 391.40 2011-07-24T08:43:43Z 394.40 2011-07-24T08:43:57Z 395.90 2011-07-24T08:44:04Z 397.50 2011-07-24T08:44:09Z 399.00 2011-07-24T08:44:16Z 406.30 2011-07-24T08:44:44Z 407.80 2011-07-24T08:44:51Z 409.60 2011-07-24T08:44:58Z 412.10 2011-07-24T08:45:05Z 414.50 2011-07-24T08:45:12Z 416.00 2011-07-24T08:45:24Z 417.30 2011-07-24T08:45:31Z 421.50 2011-07-24T08:45:45Z 424.60 2011-07-24T08:45:59Z 430.40 2011-07-24T08:46:21Z 435.00 2011-07-24T08:46:51Z 435.20 2011-07-24T08:46:53Z 435.20 2011-07-24T08:46:58Z 435.90 2011-07-24T08:47:07Z 436.20 2011-07-24T08:47:14Z 435.90 2011-07-24T08:47:17Z 438.60 2011-07-24T08:52:20Z 438.90 2011-07-24T08:52:24Z 439.50 2011-07-24T08:52:29Z 437.70 2011-07-24T08:52:41Z 435.20 2011-07-24T08:52:50Z 433.10 2011-07-24T08:52:53Z 430.70 2011-07-24T08:53:02Z 428.80 2011-07-24T08:53:05Z 427.60 2011-07-24T08:53:11Z 422.80 2011-07-24T08:53:21Z 421.50 2011-07-24T08:53:25Z 418.20 2011-07-24T08:53:33Z 412.10 2011-07-24T08:53:46Z 410.30 2011-07-24T08:53:51Z 409.40 2011-07-24T08:53:56Z 408.40 2011-07-24T08:54:03Z 406.90 2011-07-24T08:54:05Z 406.90 2011-07-24T08:54:10Z 406.30 2011-07-24T08:54:15Z 406.60 2011-07-24T08:54:29Z 407.80 2011-07-24T08:54:47Z 410.60 2011-07-24T08:55:06Z 413.00 2011-07-24T08:55:32Z 416.70 2011-07-24T08:56:07Z 417.60 2011-07-24T08:56:17Z 418.20 2011-07-24T08:56:22Z 420.00 2011-07-24T08:56:40Z 421.20 2011-07-24T08:56:47Z 422.40 2011-07-24T08:56:54Z 425.20 2011-07-24T08:57:18Z 426.10 2011-07-24T08:57:25Z 429.80 2011-07-24T08:57:55Z 431.00 2011-07-24T08:58:10Z 430.70 2011-07-24T08:58:14Z 430.40 2011-07-24T08:58:19Z 428.60 2011-07-24T08:58:21Z 425.20 2011-07-24T08:58:26Z 422.20 2011-07-24T08:58:28Z 419.70 2011-07-24T08:58:31Z 417.00 2011-07-24T08:58:35Z 416.70 2011-07-24T08:58:35Z 412.70 2011-07-24T08:58:45Z 413.90 2011-07-24T08:58:59Z 412.40 2011-07-24T08:59:04Z 409.40 2011-07-24T08:59:08Z 406.90 2011-07-24T08:59:11Z 406.60 2011-07-24T08:59:11Z 292.00 2011-07-24T08:59:18Z 290.50 2011-07-24T08:59:22Z 287.10 2011-07-24T08:59:27Z 282.20 2011-07-24T08:59:36Z 275.20 2011-07-24T08:59:46Z 273.70 2011-07-24T08:59:50Z 268.80 2011-07-24T08:59:58Z 268.20 2011-07-24T09:00:02Z 267.00 2011-07-24T09:00:07Z 262.40 2011-07-24T09:00:12Z 259.70 2011-07-24T09:00:19Z 258.20 2011-07-24T09:00:21Z 254.20 2011-07-24T09:00:28Z 252.40 2011-07-24T09:00:33Z 251.20 2011-07-24T09:00:40Z 249.60 2011-07-24T09:00:42Z 249.30 2011-07-24T09:00:47Z 248.10 2011-07-24T09:01:03Z 248.40 2011-07-24T09:01:06Z 249.00 2011-07-24T09:01:13Z 251.20 2011-07-24T09:01:20Z 251.50 2011-07-24T09:02:09Z 251.80 2011-07-24T09:02:11Z 251.20 2011-07-24T09:02:18Z 250.80 2011-07-24T09:02:21Z 250.80 2011-07-24T09:02:25Z 250.20 2011-07-24T09:02:35Z 249.30 2011-07-24T09:02:49Z 247.50 2011-07-24T09:02:58Z 239.60 2011-07-24T09:03:10Z 236.20 2011-07-24T09:03:15Z 233.80 2011-07-24T09:03:22Z 232.90 2011-07-24T09:03:29Z 231.30 2011-07-24T09:03:48Z 231.00 2011-07-24T09:04:02Z 232.60 2011-07-24T09:04:28Z 234.70 2011-07-24T09:06:51Z 235.00 2011-07-24T09:06:55Z 232.60 2011-07-24T09:07:10Z 231.00 2011-07-24T09:07:17Z 229.50 2011-07-24T09:07:23Z 228.60 2011-07-24T09:07:31Z 230.10 2011-07-24T09:07:42Z 232.00 2011-07-24T09:07:52Z 232.30 2011-07-24T09:07:54Z 232.60 2011-07-24T09:08:01Z 233.50 2011-07-24T09:08:11Z 240.50 2011-07-24T09:08:53Z 242.90 2011-07-24T09:09:16Z 243.50 2011-07-24T09:09:21Z 248.70 2011-07-24T09:09:52Z 249.90 2011-07-24T09:09:59Z 252.10 2011-07-24T09:10:31Z 252.40 2011-07-24T09:10:36Z 252.70 2011-07-24T09:10:48Z 253.30 2011-07-24T09:11:07Z 258.50 2011-07-24T09:11:53Z 258.80 2011-07-24T09:12:01Z 259.10 2011-07-24T09:12:10Z 259.70 2011-07-24T09:12:17Z 261.50 2011-07-24T09:12:22Z 262.40 2011-07-24T09:12:26Z 260.90 2011-07-24T09:12:40Z 261.50 2011-07-24T09:12:48Z 265.20 2011-07-24T09:13:16Z 267.60 2011-07-24T09:13:39Z 268.20 2011-07-24T09:13:46Z 268.80 2011-07-24T09:13:49Z 270.70 2011-07-24T09:14:10Z 271.60 2011-07-24T09:14:14Z 277.10 2011-07-24T09:14:52Z 281.90 2011-07-24T09:15:23Z 282.60 2011-07-24T09:15:29Z 287.10 2011-07-24T09:15:55Z 289.60 2011-07-24T09:16:07Z 290.50 2011-07-24T09:16:14Z 292.00 2011-07-24T09:16:28Z 294.10 2011-07-24T09:16:42Z 296.00 2011-07-24T09:16:56Z 297.80 2011-07-24T09:17:08Z 298.40 2011-07-24T09:17:13Z 299.90 2011-07-24T09:17:27Z 304.20 2011-07-24T09:17:53Z 305.40 2011-07-24T09:18:00Z 307.20 2011-07-24T09:18:11Z 307.80 2011-07-24T09:18:19Z 310.60 2011-07-24T09:18:40Z 311.50 2011-07-24T09:18:45Z 312.10 2011-07-24T09:18:51Z 313.90 2011-07-24T09:19:03Z 314.20 2011-07-24T09:19:08Z 314.90 2011-07-24T09:19:10Z 314.90 2011-07-24T09:19:17Z 311.50 2011-07-24T09:19:31Z 311.20 2011-07-24T09:19:36Z 311.20 2011-07-24T09:19:38Z 312.40 2011-07-24T09:19:48Z 313.60 2011-07-24T09:19:57Z 315.20 2011-07-24T09:20:14Z 316.10 2011-07-24T09:20:21Z 317.90 2011-07-24T09:20:28Z 318.20 2011-07-24T09:20:40Z 317.90 2011-07-24T09:20:47Z 317.90 2011-07-24T09:20:51Z 318.80 2011-07-24T09:21:01Z 319.10 2011-07-24T09:21:05Z 318.80 2011-07-24T09:21:08Z 317.00 2011-07-24T09:21:17Z 311.80 2011-07-24T09:21:26Z 309.40 2011-07-24T09:21:31Z 309.10 2011-07-24T09:21:31Z 306.00 2011-07-24T09:21:36Z 304.80 2011-07-24T09:21:41Z 303.30 2011-07-24T09:21:48Z 301.10 2011-07-24T09:21:54Z 298.10 2011-07-24T09:21:59Z 296.90 2011-07-24T09:22:04Z 295.70 2011-07-24T09:22:06Z 292.00 2011-07-24T09:22:16Z 288.30 2011-07-24T09:22:21Z 283.20 2011-07-24T09:22:27Z 281.30 2011-07-24T09:22:30Z 278.90 2011-07-24T09:22:35Z 276.80 2011-07-24T09:22:37Z 270.40 2011-07-24T09:22:48Z 267.30 2011-07-24T09:22:53Z 266.40 2011-07-24T09:22:56Z 264.90 2011-07-24T09:23:07Z 260.30 2011-07-24T09:23:12Z 254.50 2011-07-24T09:23:14Z 252.70 2011-07-24T09:23:19Z 249.30 2011-07-24T09:23:31Z 250.60 2011-07-24T09:23:36Z 251.80 2011-07-24T09:23:40Z 254.50 2011-07-24T09:23:50Z 262.70 2011-07-24T09:24:23Z 264.30 2011-07-24T09:24:30Z 266.70 2011-07-24T09:24:44Z 268.20 2011-07-24T09:24:48Z 269.10 2011-07-24T09:24:55Z 274.90 2011-07-24T09:25:24Z 275.80 2011-07-24T09:25:31Z 279.50 2011-07-24T09:25:49Z 281.00 2011-07-24T09:25:54Z 284.70 2011-07-24T09:26:08Z 288.60 2011-07-24T09:26:27Z 289.90 2011-07-24T09:26:32Z 294.40 2011-07-24T09:26:48Z 296.00 2011-07-24T09:26:55Z 301.80 2011-07-24T09:27:16Z 303.30 2011-07-24T09:27:21Z 306.00 2011-07-24T09:27:40Z 308.20 2011-07-24T09:27:54Z 314.20 2011-07-24T09:28:15Z 325.20 2011-07-24T09:28:53Z 327.40 2011-07-24T09:29:02Z 329.50 2011-07-24T09:29:09Z 331.60 2011-07-24T09:29:16Z 335.00 2011-07-24T09:29:33Z 335.90 2011-07-24T09:29:40Z 337.10 2011-07-24T09:32:45Z 338.60 2011-07-24T09:32:59Z 339.80 2011-07-24T09:33:08Z 340.50 2011-07-24T09:33:13Z 340.80 2011-07-24T09:33:23Z 340.80 2011-07-24T09:33:29Z 340.20 2011-07-24T09:33:36Z 338.00 2011-07-24T09:33:41Z 332.80 2011-07-24T09:33:48Z 327.40 2011-07-24T09:33:55Z 319.40 2011-07-24T09:34:00Z 312.10 2011-07-24T09:34:05Z 305.70 2011-07-24T09:34:07Z 298.70 2011-07-24T09:34:14Z 287.70 2011-07-24T09:34:21Z 281.00 2011-07-24T09:34:26Z 279.20 2011-07-24T09:34:28Z 278.60 2011-07-24T09:34:30Z 277.70 2011-07-24T09:34:31Z 274.00 2011-07-24T09:34:38Z 271.00 2011-07-24T09:34:42Z 269.10 2011-07-24T09:34:45Z 265.80 2011-07-24T09:34:47Z 264.90 2011-07-24T09:34:49Z 261.80 2011-07-24T09:34:56Z 254.20 2011-07-24T09:35:03Z 251.50 2011-07-24T09:35:08Z 247.50 2011-07-24T09:35:13Z 244.80 2011-07-24T09:35:17Z 241.70 2011-07-24T09:35:20Z 237.40 2011-07-24T09:35:25Z 231.60 2011-07-24T09:35:32Z 226.20 2011-07-24T09:35:36Z 220.70 2011-07-24T09:35:43Z 214.60 2011-07-24T09:35:48Z 210.60 2011-07-24T09:35:50Z 205.40 2011-07-24T09:35:58Z 202.10 2011-07-24T09:36:07Z 201.20 2011-07-24T09:36:11Z 200.20 2011-07-24T09:36:17Z 199.30 2011-07-24T09:36:23Z 199.60 2011-07-24T09:39:22Z 200.90 2011-07-24T09:39:43Z 202.10 2011-07-24T09:39:50Z 204.80 2011-07-24T09:39:57Z 205.10 2011-07-24T09:40:02Z 202.70 2011-07-24T09:40:13Z 204.80 2011-07-24T09:40:23Z 208.80 2011-07-24T09:40:49Z 210.30 2011-07-24T09:41:05Z 210.00 2011-07-24T09:41:12Z 207.90 2011-07-24T09:41:19Z 205.10 2011-07-24T09:41:38Z 203.60 2011-07-24T09:41:43Z 200.90 2011-07-24T09:41:47Z 196.90 2011-07-24T09:41:52Z 193.20 2011-07-24T09:41:57Z 189.60 2011-07-24T09:42:01Z 181.70 2011-07-24T09:42:13Z 178.90 2011-07-24T09:42:18Z 171.00 2011-07-24T09:42:30Z 168.90 2011-07-24T09:42:34Z 167.90 2011-07-24T09:42:37Z 167.60 2011-07-24T09:42:41Z 167.90 2011-07-24T09:42:44Z 169.50 2011-07-24T09:42:51Z 171.00 2011-07-24T09:42:58Z 173.10 2011-07-24T09:43:12Z 173.40 2011-07-24T09:43:17Z 172.20 2011-07-24T09:43:30Z 168.90 2011-07-24T09:43:40Z 168.60 2011-07-24T09:43:42Z 168.90 2011-07-24T09:43:49Z 168.20 2011-07-24T09:43:57Z 165.20 2011-07-24T09:44:06Z 162.80 2011-07-24T09:44:11Z 160.90 2011-07-24T09:44:13Z 159.40 2011-07-24T09:44:18Z 156.70 2011-07-24T09:44:25Z 155.40 2011-07-24T09:44:29Z 155.10 2011-07-24T09:44:36Z 156.10 2011-07-24T09:44:41Z 156.70 2011-07-24T09:44:43Z 155.10 2011-07-24T09:44:50Z 152.70 2011-07-24T09:44:53Z 148.10 2011-07-24T09:44:57Z 146.00 2011-07-24T09:45:00Z 148.40 2011-07-24T09:45:11Z 149.00 2011-07-24T09:45:14Z 148.70 2011-07-24T09:45:26Z 149.40 2011-07-24T09:45:33Z 150.60 2011-07-24T09:45:45Z 153.90 2011-07-24T09:45:58Z 155.10 2011-07-24T09:46:03Z 157.00 2011-07-24T09:46:17Z 156.40 2011-07-24T09:46:24Z 155.40 2011-07-24T09:46:29Z 155.40 2011-07-24T09:46:31Z 153.60 2011-07-24T09:46:38Z 155.80 2011-07-24T09:46:46Z 156.40 2011-07-24T09:46:48Z 157.00 2011-07-24T09:46:53Z 157.60 2011-07-24T09:47:28Z 157.90 2011-07-24T09:47:33Z 160.00 2011-07-24T09:47:47Z 165.80 2011-07-24T09:48:10Z 168.90 2011-07-24T09:48:29Z 169.20 2011-07-24T09:48:34Z 167.60 2011-07-24T09:48:55Z 165.80 2011-07-24T09:49:04Z 166.70 2011-07-24T09:49:09Z 167.60 2011-07-24T09:49:18Z 167.90 2011-07-24T09:49:25Z 167.90 2011-07-24T09:49:32Z 173.70 2011-07-24T09:49:49Z 175.30 2011-07-24T09:49:58Z 175.90 2011-07-24T09:50:22Z 175.60 2011-07-24T09:50:31Z 183.20 2011-07-24T09:50:59Z 183.50 2011-07-24T09:51:06Z 187.40 2011-07-24T09:51:32Z 188.40 2011-07-24T09:51:41Z 189.90 2011-07-24T09:51:48Z 195.10 2011-07-24T09:52:09Z 198.40 2011-07-24T09:52:35Z 203.00 2011-07-24T09:52:47Z 204.80 2011-07-24T09:52:54Z 206.00 2011-07-24T09:53:08Z 207.90 2011-07-24T09:53:15Z 209.70 2011-07-24T09:53:22Z 212.10 2011-07-24T09:53:29Z 216.40 2011-07-24T09:53:43Z 218.50 2011-07-24T09:53:50Z 221.00 2011-07-24T09:53:57Z 221.90 2011-07-24T09:54:02Z 221.00 2011-07-24T09:54:19Z 221.60 2011-07-24T09:54:26Z 223.40 2011-07-24T10:03:28Z 223.40 2011-07-24T10:03:45Z 223.40 2011-07-24T10:03:49Z 222.20 2011-07-24T10:03:52Z 220.10 2011-07-24T10:03:56Z 214.90 2011-07-24T10:04:03Z 213.40 2011-07-24T10:04:08Z 211.80 2011-07-24T10:04:15Z 211.80 2011-07-24T10:04:17Z 214.00 2011-07-24T10:04:29Z 214.60 2011-07-24T10:04:31Z 214.90 2011-07-24T10:04:36Z 215.50 2011-07-24T10:04:45Z 216.10 2011-07-24T10:04:50Z 219.20 2011-07-24T10:05:09Z 223.10 2011-07-24T10:05:28Z 224.00 2011-07-24T10:05:33Z 224.00 2011-07-24T10:05:33Z 229.80 2011-07-24T10:06:15Z 231.00 2011-07-24T10:06:22Z 232.00 2011-07-24T10:06:26Z 233.50 2011-07-24T10:06:36Z 234.10 2011-07-24T10:06:41Z 235.00 2011-07-24T10:06:55Z 235.90 2011-07-24T10:07:02Z 238.00 2011-07-24T10:07:13Z 244.10 2011-07-24T10:08:05Z 247.50 2011-07-24T10:08:29Z 249.30 2011-07-24T10:08:42Z 249.90 2011-07-24T10:08:47Z 251.20 2011-07-24T10:08:57Z 253.90 2011-07-24T10:09:20Z 256.00 2011-07-24T10:09:44Z 257.20 2011-07-24T10:09:58Z 258.20 2011-07-24T10:10:09Z 259.10 2011-07-24T10:10:19Z 261.20 2011-07-24T10:10:35Z 262.40 2011-07-24T10:10:40Z 263.00 2011-07-24T10:10:42Z 266.10 2011-07-24T10:11:04Z 267.00 2011-07-24T10:11:10Z 267.90 2011-07-24T10:11:17Z 270.00 2011-07-24T10:11:29Z 272.80 2011-07-24T10:11:46Z 273.70 2011-07-24T10:11:50Z 274.30 2011-07-24T10:11:55Z 275.50 2011-07-24T10:12:00Z 278.60 2011-07-24T10:12:19Z 279.50 2011-07-24T10:12:23Z 281.00 2011-07-24T10:12:37Z 283.50 2011-07-24T10:12:49Z 286.50 2011-07-24T10:12:59Z 298.10 2011-07-24T10:13:43Z 304.20 2011-07-24T10:14:09Z 308.80 2011-07-24T10:14:44Z 309.70 2011-07-24T10:14:49Z 311.80 2011-07-24T10:15:10Z 312.70 2011-07-24T10:15:17Z 313.60 2011-07-24T10:15:26Z 315.20 2011-07-24T10:15:38Z 317.00 2011-07-24T10:15:50Z 318.20 2011-07-24T10:15:59Z 319.70 2011-07-24T10:16:09Z 325.50 2011-07-24T10:16:48Z 326.10 2011-07-24T10:16:51Z 328.60 2011-07-24T10:17:00Z 330.40 2011-07-24T10:17:14Z 331.30 2011-07-24T10:17:19Z 332.80 2011-07-24T10:17:26Z 333.80 2011-07-24T10:17:29Z 334.70 2011-07-24T10:17:35Z 335.90 2011-07-24T10:17:42Z 339.60 2011-07-24T10:18:01Z 346.00 2011-07-24T10:18:25Z 349.60 2011-07-24T10:18:44Z 352.00 2011-07-24T10:18:58Z 353.00 2011-07-24T10:19:02Z 353.60 2011-07-24T10:19:05Z 354.80 2011-07-24T10:19:12Z 355.40 2011-07-24T10:19:17Z 356.30 2011-07-24T10:19:24Z 359.70 2011-07-24T10:19:38Z 361.20 2011-07-24T10:19:42Z 367.60 2011-07-24T10:20:29Z 369.70 2011-07-24T10:20:39Z 372.20 2011-07-24T10:20:53Z 372.20 2011-07-24T10:20:53Z 373.40 2011-07-24T10:20:58Z 375.80 2011-07-24T10:26:22Z 376.40 2011-07-24T10:26:26Z 377.60 2011-07-24T10:26:43Z 379.80 2011-07-24T10:26:57Z 380.70 2011-07-24T10:27:04Z 381.60 2011-07-24T10:27:09Z 384.40 2011-07-24T10:27:37Z 386.50 2011-07-24T10:27:51Z 388.30 2011-07-24T10:28:02Z 388.60 2011-07-24T10:28:07Z 389.80 2011-07-24T10:28:14Z 390.40 2011-07-24T10:28:24Z 391.40 2011-07-24T10:28:30Z 393.20 2011-07-24T10:28:47Z 394.10 2011-07-24T10:28:52Z 394.10 2011-07-24T10:29:06Z 395.60 2011-07-24T10:29:13Z 398.10 2011-07-24T10:29:22Z 402.00 2011-07-24T10:29:48Z 403.00 2011-07-24T10:29:53Z 406.90 2011-07-24T10:30:09Z 407.80 2011-07-24T10:30:14Z 406.30 2011-07-24T10:30:23Z 406.90 2011-07-24T10:30:28Z 410.90 2011-07-24T10:30:51Z 415.80 2011-07-24T10:31:17Z 420.60 2011-07-24T10:31:43Z 427.30 2011-07-24T10:32:11Z 428.80 2011-07-24T10:32:18Z 429.50 2011-07-24T10:32:23Z 430.70 2011-07-24T10:32:35Z 431.90 2011-07-24T10:32:47Z 432.80 2011-07-24T10:32:54Z 431.00 2011-07-24T10:33:47Z 427.90 2011-07-24T10:33:50Z 425.50 2011-07-24T10:33:55Z 420.30 2011-07-24T10:34:02Z 413.90 2011-07-24T10:34:09Z 409.40 2011-07-24T10:34:11Z 405.10 2011-07-24T10:34:16Z 404.20 2011-07-24T10:34:18Z 401.40 2011-07-24T10:34:23Z 400.50 2011-07-24T10:34:25Z 397.20 2011-07-24T10:34:30Z 396.80 2011-07-24T10:34:35Z 398.10 2011-07-24T10:40:43Z 395.30 2011-07-24T10:40:50Z 392.90 2011-07-24T10:40:53Z 389.80 2011-07-24T10:41:00Z 388.00 2011-07-24T10:41:02Z 384.00 2011-07-24T10:41:06Z 381.00 2011-07-24T10:41:09Z 378.30 2011-07-24T10:41:11Z 377.30 2011-07-24T10:41:16Z 376.40 2011-07-24T10:41:18Z 374.60 2011-07-24T10:41:25Z 374.60 2011-07-24T10:41:28Z 374.30 2011-07-24T10:41:33Z 374.30 2011-07-24T10:41:37Z 374.30 2011-07-24T10:41:44Z 374.30 2011-07-24T10:41:49Z 374.30 2011-07-24T10:41:54Z 373.70 2011-07-24T10:41:56Z 371.90 2011-07-24T10:42:01Z 369.40 2011-07-24T10:42:08Z 366.70 2011-07-24T10:42:12Z 364.80 2011-07-24T10:42:17Z 364.80 2011-07-24T10:42:24Z 365.20 2011-07-24T10:42:34Z 364.50 2011-07-24T10:42:41Z 363.00 2011-07-24T10:42:45Z 360.60 2011-07-24T10:42:52Z 360.60 2011-07-24T10:42:54Z 359.40 2011-07-24T10:43:06Z 356.00 2011-07-24T10:43:11Z 353.00 2011-07-24T10:43:13Z 350.80 2011-07-24T10:43:16Z 347.50 2011-07-24T10:43:20Z 342.90 2011-07-24T10:43:28Z 342.00 2011-07-24T10:43:30Z 338.60 2011-07-24T10:43:34Z 333.80 2011-07-24T10:43:37Z 325.50 2011-07-24T10:43:47Z 321.30 2011-07-24T10:43:56Z 318.80 2011-07-24T10:43:58Z 314.90 2011-07-24T10:44:05Z 306.60 2011-07-24T10:44:17Z 306.00 2011-07-24T10:44:19Z 298.40 2011-07-24T10:44:36Z 289.90 2011-07-24T10:44:47Z 285.30 2011-07-24T10:44:57Z 281.90 2011-07-24T10:45:06Z 281.30 2011-07-24T10:47:25Z 281.30 2011-07-24T10:47:32Z 281.60 2011-07-24T10:47:43Z 281.90 2011-07-24T10:47:53Z 281.60 2011-07-24T10:47:58Z 281.60 2011-07-24T10:48:05Z 281.90 2011-07-24T10:48:23Z 281.90 2011-07-24T10:48:33Z 281.60 2011-07-24T10:48:37Z 282.20 2011-07-24T10:48:45Z 281.90 2011-07-24T10:48:47Z 281.60 2011-07-24T10:48:52Z 281.60 2011-07-24T10:49:20Z 281.30 2011-07-24T10:49:22Z 281.60 2011-07-24T10:49:27Z 281.60 2011-07-24T10:49:41Z 281.60 2011-07-24T10:49:43Z 281.60 2011-07-24T10:50:02Z 281.60 2011-07-24T10:50:07Z 281.90 2011-07-24T10:50:16Z 281.90 2011-07-24T10:50:21Z 282.20 2011-07-24T10:50:30Z 282.20 2011-07-24T10:50:32Z 281.90 2011-07-24T10:50:40Z 281.90 2011-07-24T10:50:44Z 281.90 2011-07-24T10:50:47Z 281.60 2011-07-24T10:51:00Z 281.90 2011-07-24T10:51:08Z 281.90 2011-07-24T10:51:15Z 281.60 2011-07-24T10:51:45Z 281.60 2011-07-24T10:51:52Z 281.90 2011-07-24T10:51:57Z 281.90 2011-07-24T10:52:02Z 282.60 2011-07-24T10:52:06Z 282.60 2011-07-24T10:52:13Z 282.80 2011-07-24T10:52:13Z 282.80 2011-07-24T10:52:20Z 282.60 2011-07-24T10:52:25Z 282.20 2011-07-24T10:52:37Z 281.90 2011-07-24T10:52:42Z 281.90 2011-07-24T10:52:58Z 282.20 2011-07-24T10:53:05Z 282.20 2011-07-24T10:53:14Z 282.20 2011-07-24T10:53:19Z 282.20 2011-07-24T10:53:24Z 282.60 2011-07-24T10:53:43Z 282.80 2011-07-24T10:53:52Z 282.60 2011-07-24T10:53:57Z 282.60 2011-07-24T10:54:11Z 282.80 2011-07-24T10:54:20Z 282.80 2011-07-24T10:54:25Z 282.20 2011-07-24T10:54:39Z 282.60 2011-07-24T10:54:41Z 282.60 2011-07-24T10:54:46Z 282.80 2011-07-24T10:54:55Z 282.80 2011-07-24T10:55:00Z 283.20 2011-07-24T10:55:10Z 283.50 2011-07-24T10:55:16Z 283.50 2011-07-24T10:55:23Z 284.40 2011-07-24T10:55:28Z 285.30 2011-07-24T10:55:33Z 285.00 2011-07-24T10:55:35Z 283.80 2011-07-24T10:55:42Z 283.20 2011-07-24T10:55:47Z 283.20 2011-07-24T10:55:49Z 283.20 2011-07-24T10:56:01Z 283.20 2011-07-24T10:56:06Z 283.50 2011-07-24T10:56:11Z 283.20 2011-07-24T10:56:11Z 282.80 2011-07-24T10:56:22Z 282.80 2011-07-24T10:56:29Z 282.60 2011-07-24T10:58:24Z 283.20 2011-07-24T10:58:29Z 282.80 2011-07-24T10:58:38Z 282.60 2011-07-24T10:58:55Z 282.80 2011-07-24T10:58:59Z 283.20 2011-07-24T10:59:07Z 282.80 2011-07-24T10:59:11Z 283.50 2011-07-24T10:59:30Z 283.20 2011-07-24T10:59:35Z 283.80 2011-07-24T10:59:40Z 283.80 2011-07-24T10:59:46Z 283.80 2011-07-24T10:59:51Z 283.50 2011-07-24T11:00:01Z 283.50 2011-07-24T11:00:05Z 283.20 2011-07-24T11:00:08Z 283.50 2011-07-24T11:00:15Z 283.20 2011-07-24T11:00:19Z 283.20 2011-07-24T11:00:26Z 283.50 2011-07-24T11:00:43Z 283.80 2011-07-24T11:00:48Z 284.10 2011-07-24T11:00:59Z 283.80 2011-07-24T11:01:04Z 283.80 2011-07-24T11:01:06Z 283.80 2011-07-24T11:01:09Z 284.70 2011-07-24T11:01:18Z 284.70 2011-07-24T11:01:23Z 284.70 2011-07-24T11:01:28Z 284.10 2011-07-24T11:01:39Z 283.80 2011-07-24T11:01:44Z 283.80 2011-07-24T11:01:49Z 283.50 2011-07-24T11:01:58Z 284.40 2011-07-24T11:02:07Z 284.70 2011-07-24T11:02:12Z 284.70 2011-07-24T11:02:14Z 284.10 2011-07-24T11:02:24Z 284.10 2011-07-24T11:02:29Z 284.10 2011-07-24T11:02:47Z 284.10 2011-07-24T11:02:50Z 285.60 2011-07-24T11:02:54Z 286.20 2011-07-24T11:02:57Z 286.20 2011-07-24T11:03:09Z 286.50 2011-07-24T11:03:20Z 284.70 2011-07-24T11:03:30Z 284.70 2011-07-24T11:03:34Z 284.40 2011-07-24T11:03:44Z 284.70 2011-07-24T11:03:53Z 284.40 2011-07-24T11:04:02Z 284.40 2011-07-24T11:04:07Z 284.40 2011-07-24T11:04:10Z 284.10 2011-07-24T11:04:14Z 284.70 2011-07-24T11:04:26Z 284.70 2011-07-24T11:04:42Z 285.30 2011-07-24T11:04:47Z 284.70 2011-07-24T11:04:52Z 284.40 2011-07-24T11:05:01Z 284.10 2011-07-24T11:05:13Z 284.70 2011-07-24T11:05:24Z 285.00 2011-07-24T11:05:29Z 285.30 2011-07-24T11:05:36Z 285.00 2011-07-24T11:05:43Z 285.30 2011-07-24T11:05:55Z 285.00 2011-07-24T11:06:02Z 285.00 2011-07-24T11:06:07Z 285.30 2011-07-24T11:06:16Z 285.60 2011-07-24T11:06:28Z 285.60 2011-07-24T11:06:28Z 285.00 2011-07-24T11:06:35Z 285.00 2011-07-24T11:06:42Z 285.00 2011-07-24T11:06:52Z 285.30 2011-07-24T11:06:54Z 285.00 2011-07-24T11:06:59Z 284.70 2011-07-24T11:07:01Z 285.00 2011-07-24T11:07:06Z 285.30 2011-07-24T11:07:15Z 285.30 2011-07-24T11:07:27Z 285.60 2011-07-24T11:07:31Z 285.60 2011-07-24T11:07:38Z 285.60 2011-07-24T11:07:43Z 288.00 2011-07-24T11:07:50Z 288.00 2011-07-24T11:07:55Z 286.50 2011-07-24T11:07:59Z 286.20 2011-07-24T11:08:00Z 285.60 2011-07-24T11:08:07Z 285.90 2011-07-24T11:08:21Z 285.60 2011-07-24T11:08:33Z 285.60 2011-07-24T11:08:39Z 285.90 2011-07-24T11:08:47Z 285.60 2011-07-24T11:08:56Z 285.60 2011-07-24T11:08:58Z 285.90 2011-07-24T11:09:05Z 286.20 2011-07-24T11:09:12Z 286.20 2011-07-24T11:09:19Z 286.50 2011-07-24T11:09:24Z 286.20 2011-07-24T11:09:29Z 286.50 2011-07-24T11:09:34Z 286.80 2011-07-24T11:09:43Z 289.00 2011-07-24T11:09:57Z 291.70 2011-07-24T11:10:09Z 292.60 2011-07-24T11:10:13Z 295.00 2011-07-24T11:10:23Z 295.00 2011-07-24T11:10:23Z 296.30 2011-07-24T11:10:28Z 297.80 2011-07-24T11:10:37Z 300.20 2011-07-24T11:10:49Z 300.50 2011-07-24T11:10:53Z 300.50 2011-07-24T11:10:58Z 300.20 2011-07-24T11:11:22Z 298.40 2011-07-24T11:11:28Z 295.70 2011-07-24T11:11:31Z 288.30 2011-07-24T11:11:38Z 285.30 2011-07-24T11:11:42Z 283.20 2011-07-24T11:11:45Z 279.50 2011-07-24T11:11:50Z 278.90 2011-07-24T11:11:54Z 280.10 2011-07-24T11:12:04Z 280.40 2011-07-24T11:12:16Z 280.40 2011-07-24T11:12:30Z 277.70 2011-07-24T11:12:44Z 275.50 2011-07-24T11:12:53Z 274.60 2011-07-24T11:12:55Z 271.30 2011-07-24T11:13:14Z 271.30 2011-07-24T11:13:14Z 270.70 2011-07-24T11:13:24Z 270.00 2011-07-24T11:13:28Z 268.20 2011-07-24T11:13:33Z 267.60 2011-07-24T11:13:38Z 266.10 2011-07-24T11:13:42Z 263.00 2011-07-24T11:13:49Z 261.50 2011-07-24T11:13:59Z 260.00 2011-07-24T11:14:43Z 258.80 2011-07-24T11:14:48Z 255.70 2011-07-24T11:14:50Z 250.60 2011-07-24T11:15:00Z 249.60 2011-07-24T11:15:02Z 246.90 2011-07-24T11:15:07Z 241.10 2011-07-24T11:15:18Z 240.80 2011-07-24T11:15:23Z 240.20 2011-07-24T11:15:28Z 242.90 2011-07-24T11:15:42Z 240.80 2011-07-24T11:15:59Z 241.10 2011-07-24T11:16:10Z 238.70 2011-07-24T11:16:15Z 235.30 2011-07-24T11:16:22Z 232.00 2011-07-24T11:16:24Z 225.20 2011-07-24T11:16:31Z 222.20 2011-07-24T11:16:34Z 216.40 2011-07-24T11:16:43Z 216.10 2011-07-24T11:16:46Z 217.90 2011-07-24T11:16:55Z 217.60 2011-07-24T11:17:02Z 217.60 2011-07-24T11:17:07Z 218.20 2011-07-24T11:17:11Z 219.20 2011-07-24T11:17:16Z 219.50 2011-07-24T11:17:23Z 219.50 2011-07-24T11:17:28Z 219.80 2011-07-24T11:17:30Z 219.80 2011-07-24T11:17:37Z 219.50 2011-07-24T11:17:40Z 218.80 2011-07-24T11:17:51Z 217.30 2011-07-24T11:17:58Z 216.40 2011-07-24T11:18:03Z 216.70 2011-07-24T11:18:26Z 217.30 2011-07-24T11:18:29Z 218.50 2011-07-24T11:18:34Z 218.80 2011-07-24T11:18:38Z 219.50 2011-07-24T11:18:43Z 218.50 2011-07-24T11:18:55Z 218.50 2011-07-24T11:19:02Z 219.50 2011-07-24T11:19:06Z 219.80 2011-07-24T11:19:09Z 217.00 2011-07-24T11:19:18Z 217.30 2011-07-24T11:19:23Z 221.00 2011-07-24T11:19:35Z 221.30 2011-07-24T11:19:37Z 220.40 2011-07-24T11:19:46Z 218.50 2011-07-24T11:19:49Z 217.60 2011-07-24T11:19:51Z 218.80 2011-07-24T11:20:00Z 220.10 2011-07-24T11:20:29Z 220.70 2011-07-24T11:20:35Z 217.00 2011-07-24T11:20:45Z 216.10 2011-07-24T11:20:50Z 214.30 2011-07-24T11:20:54Z 211.50 2011-07-24T11:21:01Z 210.60 2011-07-24T11:21:01Z 210.00 2011-07-24T11:21:04Z 209.70 2011-07-24T11:21:11Z 207.90 2011-07-24T11:21:15Z 201.20 2011-07-24T11:21:20Z 198.40 2011-07-24T11:21:25Z 192.00 2011-07-24T11:21:32Z 190.50 2011-07-24T11:21:37Z 188.70 2011-07-24T11:21:39Z 187.80 2011-07-24T11:21:41Z 185.30 2011-07-24T11:21:44Z 178.90 2011-07-24T11:21:53Z 174.00 2011-07-24T11:21:58Z 172.20 2011-07-24T11:22:02Z 171.60 2011-07-24T11:22:07Z 171.60 2011-07-24T11:22:35Z 172.20 2011-07-24T11:22:42Z 172.20 2011-07-24T11:22:49Z 173.10 2011-07-24T11:23:08Z 173.70 2011-07-24T11:23:13Z 175.00 2011-07-24T11:23:15Z 180.80 2011-07-24T11:23:29Z 181.70 2011-07-24T11:23:36Z 182.00 2011-07-24T11:23:43Z 182.60 2011-07-24T11:23:55Z 182.90 2011-07-24T11:24:00Z 186.80 2011-07-24T11:24:12Z 186.50 2011-07-24T11:24:16Z 185.00 2011-07-24T11:24:19Z 177.70 2011-07-24T11:24:28Z 175.90 2011-07-24T11:24:30Z 173.70 2011-07-24T11:24:37Z 172.20 2011-07-24T11:24:42Z 169.20 2011-07-24T11:24:45Z 167.60 2011-07-24T11:24:47Z 165.50 2011-07-24T11:24:52Z 166.10 2011-07-24T11:24:59Z 166.10 2011-07-24T11:25:46Z 162.80 2011-07-24T11:26:02Z 162.50 2011-07-24T11:26:06Z 165.50 2011-07-24T11:26:18Z 168.60 2011-07-24T11:26:49Z 168.60 2011-07-24T11:28:13Z 168.90 2011-07-24T11:28:20Z 173.70 2011-07-24T11:28:42Z 174.40 2011-07-24T11:28:47Z 174.00 2011-07-24T11:28:58Z 173.10 2011-07-24T11:29:00Z 171.60 2011-07-24T11:29:05Z 171.30 2011-07-24T11:29:07Z 170.10 2011-07-24T11:29:12Z 170.40 2011-07-24T11:29:19Z 171.60 2011-07-24T11:29:26Z 172.20 2011-07-24T11:29:29Z 171.90 2011-07-24T11:29:36Z 172.20 2011-07-24T11:29:40Z 172.50 2011-07-24T11:29:47Z 171.60 2011-07-24T11:29:54Z 168.90 2011-07-24T11:30:08Z 168.60 2011-07-24T11:30:11Z 168.20 2011-07-24T11:30:16Z 167.00 2011-07-24T11:30:23Z 166.10 2011-07-24T11:30:27Z 165.80 2011-07-24T11:30:30Z 165.50 2011-07-24T11:30:32Z 164.30 2011-07-24T11:30:37Z 163.10 2011-07-24T11:30:41Z 157.30 2011-07-24T11:30:58Z 156.10 2011-07-24T11:31:02Z 151.20 2011-07-24T11:31:12Z 149.70 2011-07-24T11:31:16Z 146.30 2011-07-24T11:31:23Z 143.90 2011-07-24T11:31:26Z 138.40 2011-07-24T11:31:35Z 133.80 2011-07-24T11:31:42Z 131.70 2011-07-24T11:31:47Z 129.80 2011-07-24T11:31:52Z 127.70 2011-07-24T11:31:59Z 125.00 2011-07-24T11:32:11Z 122.80 2011-07-24T11:32:18Z 122.50 2011-07-24T11:32:22Z 121.60 2011-07-24T11:32:27Z 119.80 2011-07-24T11:32:32Z 119.20 2011-07-24T11:32:34Z 117.40 2011-07-24T11:32:41Z 116.70 2011-07-24T11:32:43Z 115.80 2011-07-24T11:32:50Z 117.00 2011-07-24T11:32:58Z 117.40 2011-07-24T11:33:21Z 116.70 2011-07-24T11:33:30Z 113.40 2011-07-24T11:33:37Z 112.20 2011-07-24T11:33:44Z 113.10 2011-07-24T11:33:51Z 113.10 2011-07-24T11:34:03Z 111.90 2011-07-24T11:34:13Z 111.60 2011-07-24T11:34:15Z 106.10 2011-07-24T11:34:38Z 104.80 2011-07-24T11:34:41Z 103.30 2011-07-24T11:34:46Z 102.40 2011-07-24T11:34:50Z 102.10 2011-07-24T11:34:53Z 102.40 2011-07-24T11:35:04Z 103.30 2011-07-24T11:35:09Z 105.20 2011-07-24T11:35:23Z 105.80 2011-07-24T11:35:28Z 104.60 2011-07-24T11:35:56Z 103.90 2011-07-24T11:36:01Z 103.30 2011-07-24T11:36:05Z 102.40 2011-07-24T11:36:08Z 100.90 2011-07-24T11:36:12Z 99.10 2011-07-24T11:36:17Z 96.90 2011-07-24T11:36:22Z 96.00 2011-07-24T11:36:24Z 95.40 2011-07-24T11:36:26Z 95.40 2011-07-24T11:36:26Z 96.00 2011-07-24T11:36:36Z 98.80 2011-07-24T11:36:45Z 101.20 2011-07-24T11:36:55Z 104.80 2011-07-24T11:37:13Z 105.50 2011-07-24T11:37:20Z 104.80 2011-07-24T11:37:28Z 103.00 2011-07-24T11:37:39Z 100.30 2011-07-24T11:37:44Z 95.70 2011-07-24T11:37:48Z 92.40 2011-07-24T11:37:51Z 90.80 2011-07-24T11:37:53Z 86.90 2011-07-24T11:37:56Z 78.60 2011-07-24T11:38:00Z 73.80 2011-07-24T11:38:07Z 70.10 2011-07-24T11:38:14Z 69.50 2011-07-24T11:38:21Z 71.90 2011-07-24T11:38:31Z 72.80 2011-07-24T11:38:40Z 69.20 2011-07-24T11:38:50Z 63.10 2011-07-24T11:39:08Z 61.90 2011-07-24T11:39:11Z 60.70 2011-07-24T11:39:16Z 61.00 2011-07-24T11:39:23Z 58.80 2011-07-24T11:39:58Z 55.20 2011-07-24T11:40:40Z 54.60 2011-07-24T11:40:52Z 52.40 2011-07-24T11:41:03Z 48.80 2011-07-24T11:41:27Z 48.20 2011-07-24T11:41:36Z 46.60 2011-07-24T11:41:41Z 43.90 2011-07-24T11:44:25Z 43.90 2011-07-24T11:44:28Z 43.90 2011-07-24T11:44:35Z 43.90 2011-07-24T11:44:40Z 35.70 2011-07-24T11:45:24Z 35.40 2011-07-24T11:45:26Z 33.80 2011-07-24T11:45:41Z 31.70 2011-07-24T11:45:47Z 29.60 2011-07-24T11:45:57Z 28.40 2011-07-24T11:46:09Z 27.40 2011-07-24T11:46:16Z 27.10 2011-07-24T11:46:21Z 27.70 2011-07-24T11:46:42Z 29.30 2011-07-24T11:47:07Z 29.60 2011-07-24T11:47:14Z 31.70 2011-07-24T11:47:29Z 32.30 2011-07-24T11:47:31Z 32.60 2011-07-24T11:47:38Z 29.30 2011-07-24T11:47:54Z 26.50 2011-07-24T11:47:59Z 25.30 2011-07-24T11:48:06Z 25.60 2011-07-24T11:48:22Z 24.70 2011-07-24T11:49:02Z 26.80 2011-07-24T11:49:35Z 25.00 2011-07-24T11:50:27Z 26.50 2011-07-24T11:50:46Z 26.50 2011-07-24T11:51:05Z 26.80 2011-07-24T11:51:12Z 25.30 2011-07-24T11:51:49Z 27.40 2011-07-24T11:52:53Z 27.40 2011-07-24T11:53:02Z 28.00 2011-07-24T11:53:11Z 30.20 2011-07-24T11:53:25Z 29.30 2011-07-24T11:53:35Z 27.70 2011-07-24T11:53:58Z 28.00 2011-07-24T11:54:03Z 27.70 2011-07-24T11:54:24Z 26.80 2011-07-24T11:54:31Z 26.20 2011-07-24T11:55:06Z 25.30 2011-07-24T11:55:16Z 25.30 2011-07-24T11:55:20Z 25.60 2011-07-24T11:55:23Z 25.90 2011-07-24T11:55:41Z 26.80 2011-07-24T11:55:49Z 25.90 2011-07-24T11:55:56Z 25.90 2011-07-24T11:56:00Z