www.cicloide.com 276193 www.cicloide.com 276193 113.57 2016-05-01T06:57:30Z 113.57 2016-05-01T06:57:31Z 113.57 2016-05-01T06:57:34Z 113.57 2016-05-01T06:57:35Z 114.05 2016-05-01T06:57:45Z 114.05 2016-05-01T06:57:49Z 114.05 2016-05-01T06:57:56Z 114.53 2016-05-01T06:58:05Z 115.01 2016-05-01T06:58:13Z 115.98 2016-05-01T06:58:20Z 116.94 2016-05-01T06:58:28Z 117.42 2016-05-01T06:58:34Z 117.90 2016-05-01T06:58:42Z 117.90 2016-05-01T06:58:43Z 118.86 2016-05-01T06:58:50Z 119.82 2016-05-01T06:58:57Z 120.30 2016-05-01T06:59:05Z 120.78 2016-05-01T06:59:12Z 121.74 2016-05-01T06:59:20Z 122.22 2016-05-01T06:59:27Z 123.19 2016-05-01T06:59:35Z 124.15 2016-05-01T06:59:43Z 124.63 2016-05-01T06:59:48Z 125.59 2016-05-01T06:59:56Z 126.07 2016-05-01T07:00:04Z 127.03 2016-05-01T07:00:11Z 127.51 2016-05-01T07:00:19Z 128.47 2016-05-01T07:00:26Z 128.95 2016-05-01T07:00:35Z 129.92 2016-05-01T07:00:42Z 130.88 2016-05-01T07:00:50Z 131.84 2016-05-01T07:00:59Z 132.32 2016-05-01T07:01:06Z 132.80 2016-05-01T07:01:13Z 133.76 2016-05-01T07:01:19Z 134.72 2016-05-01T07:01:25Z 135.20 2016-05-01T07:01:31Z 135.68 2016-05-01T07:01:37Z 136.16 2016-05-01T07:01:45Z 137.13 2016-05-01T07:01:52Z 137.61 2016-05-01T07:01:57Z 138.57 2016-05-01T07:02:03Z 139.05 2016-05-01T07:02:12Z 140.01 2016-05-01T07:02:20Z 140.49 2016-05-01T07:02:28Z 141.45 2016-05-01T07:02:34Z 141.93 2016-05-01T07:02:41Z 142.89 2016-05-01T07:02:49Z 143.85 2016-05-01T07:02:57Z 145.30 2016-05-01T07:03:06Z 145.78 2016-05-01T07:03:12Z 147.22 2016-05-01T07:03:21Z 147.70 2016-05-01T07:03:27Z 149.14 2016-05-01T07:03:36Z 150.10 2016-05-01T07:03:43Z 151.06 2016-05-01T07:03:51Z 152.03 2016-05-01T07:03:56Z 152.99 2016-05-01T07:04:05Z 153.47 2016-05-01T07:04:12Z 154.91 2016-05-01T07:04:22Z 155.87 2016-05-01T07:04:31Z 156.35 2016-05-01T07:04:40Z 157.79 2016-05-01T07:04:51Z 159.24 2016-05-01T07:05:01Z 159.72 2016-05-01T07:05:08Z 160.68 2016-05-01T07:05:17Z 162.12 2016-05-01T07:05:27Z 163.08 2016-05-01T07:05:34Z 164.04 2016-05-01T07:05:42Z 165.96 2016-05-01T07:05:52Z 166.45 2016-05-01T07:05:57Z 166.93 2016-05-01T07:06:08Z 168.37 2016-05-01T07:06:19Z 169.81 2016-05-01T07:06:30Z 170.77 2016-05-01T07:06:39Z 172.21 2016-05-01T07:06:47Z 173.17 2016-05-01T07:06:54Z 173.66 2016-05-01T07:06:56Z 174.62 2016-05-01T07:07:04Z 175.10 2016-05-01T07:07:11Z 176.06 2016-05-01T07:07:18Z 177.02 2016-05-01T07:07:26Z 177.98 2016-05-01T07:07:33Z 179.42 2016-05-01T07:07:39Z 180.87 2016-05-01T07:07:48Z 181.83 2016-05-01T07:07:54Z 183.27 2016-05-01T07:08:01Z 184.71 2016-05-01T07:08:09Z 185.19 2016-05-01T07:08:17Z 186.63 2016-05-01T07:08:27Z 188.08 2016-05-01T07:08:34Z 189.04 2016-05-01T07:08:43Z 190.48 2016-05-01T07:08:51Z 190.96 2016-05-01T07:08:57Z 191.44 2016-05-01T07:09:04Z 192.40 2016-05-01T07:09:13Z 192.88 2016-05-01T07:09:21Z 193.36 2016-05-01T07:09:28Z 193.84 2016-05-01T07:09:34Z 194.80 2016-05-01T07:09:42Z 195.28 2016-05-01T07:09:49Z 196.25 2016-05-01T07:09:57Z 197.21 2016-05-01T07:10:03Z 197.69 2016-05-01T07:10:09Z 198.65 2016-05-01T07:10:17Z 199.13 2016-05-01T07:10:24Z 199.13 2016-05-01T07:10:30Z 199.61 2016-05-01T07:10:40Z 200.57 2016-05-01T07:10:47Z 201.05 2016-05-01T07:10:54Z 202.01 2016-05-01T07:11:00Z 202.98 2016-05-01T07:11:06Z 203.46 2016-05-01T07:11:14Z 204.42 2016-05-01T07:11:21Z 205.86 2016-05-01T07:11:31Z 206.82 2016-05-01T07:11:39Z 208.74 2016-05-01T07:11:50Z 209.70 2016-05-01T07:11:58Z 210.19 2016-05-01T07:12:06Z 211.63 2016-05-01T07:12:16Z 212.59 2016-05-01T07:12:26Z 214.03 2016-05-01T07:12:35Z 214.99 2016-05-01T07:12:43Z 215.95 2016-05-01T07:12:53Z 215.95 2016-05-01T07:12:54Z 216.43 2016-05-01T07:12:59Z 216.43 2016-05-01T07:13:01Z 217.88 2016-05-01T07:13:08Z 218.36 2016-05-01T07:13:15Z 218.84 2016-05-01T07:13:21Z 219.80 2016-05-01T07:13:28Z 220.76 2016-05-01T07:13:34Z 221.24 2016-05-01T07:13:40Z 222.20 2016-05-01T07:13:46Z 223.64 2016-05-01T07:13:53Z 224.61 2016-05-01T07:14:00Z 227.49 2016-05-01T07:14:09Z 228.93 2016-05-01T07:14:15Z 230.85 2016-05-01T07:14:24Z 232.30 2016-05-01T07:14:32Z 234.22 2016-05-01T07:14:42Z 235.18 2016-05-01T07:14:50Z 235.66 2016-05-01T07:14:55Z 236.14 2016-05-01T07:14:57Z 238.06 2016-05-01T07:15:07Z 239.51 2016-05-01T07:15:15Z 240.47 2016-05-01T07:15:23Z 241.91 2016-05-01T07:15:30Z 242.87 2016-05-01T07:15:34Z 244.79 2016-05-01T07:15:44Z 246.23 2016-05-01T07:15:51Z 248.16 2016-05-01T07:15:58Z 249.60 2016-05-01T07:16:07Z 252.48 2016-05-01T07:16:16Z 253.93 2016-05-01T07:16:25Z 256.33 2016-05-01T07:16:34Z 257.77 2016-05-01T07:16:43Z 259.21 2016-05-01T07:16:54Z 261.62 2016-05-01T07:17:04Z 262.10 2016-05-01T07:17:06Z 262.58 2016-05-01T07:17:13Z 264.98 2016-05-01T07:17:23Z 265.46 2016-05-01T07:17:26Z 267.38 2016-05-01T07:17:35Z 267.38 2016-05-01T07:17:38Z 268.35 2016-05-01T07:17:47Z 269.79 2016-05-01T07:17:57Z 271.71 2016-05-01T07:18:06Z 272.19 2016-05-01T07:18:09Z 273.15 2016-05-01T07:18:14Z 274.59 2016-05-01T07:18:23Z 275.56 2016-05-01T07:18:24Z 277.96 2016-05-01T07:18:34Z 279.40 2016-05-01T07:18:42Z 280.84 2016-05-01T07:18:50Z 283.25 2016-05-01T07:18:59Z 285.17 2016-05-01T07:19:08Z 286.61 2016-05-01T07:19:19Z 288.53 2016-05-01T07:19:27Z 290.46 2016-05-01T07:19:37Z 290.46 2016-05-01T07:19:39Z 292.38 2016-05-01T07:19:49Z 294.30 2016-05-01T07:19:58Z 296.70 2016-05-01T07:20:06Z 297.18 2016-05-01T07:20:14Z 297.67 2016-05-01T07:20:21Z 298.63 2016-05-01T07:20:28Z 299.59 2016-05-01T07:20:34Z 299.59 2016-05-01T07:20:42Z 301.03 2016-05-01T07:20:49Z 302.47 2016-05-01T07:20:57Z 302.95 2016-05-01T07:20:58Z 303.91 2016-05-01T07:21:05Z 305.84 2016-05-01T07:21:15Z 307.28 2016-05-01T07:21:21Z 309.20 2016-05-01T07:21:30Z 310.64 2016-05-01T07:21:39Z 312.57 2016-05-01T07:21:47Z 313.05 2016-05-01T07:21:48Z 314.49 2016-05-01T07:21:53Z 316.89 2016-05-01T07:22:03Z 318.81 2016-05-01T07:22:13Z 320.26 2016-05-01T07:22:24Z 320.74 2016-05-01T07:22:32Z 320.74 2016-05-01T07:22:39Z 320.74 2016-05-01T07:22:47Z 320.74 2016-05-01T07:22:53Z 321.22 2016-05-01T07:23:00Z 323.14 2016-05-01T07:23:09Z 323.62 2016-05-01T07:23:15Z 324.58 2016-05-01T07:23:21Z 324.58 2016-05-01T07:23:28Z 324.58 2016-05-01T07:23:29Z 324.58 2016-05-01T07:23:35Z 325.54 2016-05-01T07:23:44Z 326.99 2016-05-01T07:23:52Z 327.47 2016-05-01T07:23:54Z 328.91 2016-05-01T07:24:00Z 330.35 2016-05-01T07:24:08Z 332.27 2016-05-01T07:24:18Z 335.64 2016-05-01T07:24:29Z 337.56 2016-05-01T07:24:37Z 339.48 2016-05-01T07:24:45Z 341.41 2016-05-01T07:24:53Z 342.37 2016-05-01T07:25:01Z 343.81 2016-05-01T07:25:09Z 344.77 2016-05-01T07:25:14Z 346.21 2016-05-01T07:25:21Z 346.69 2016-05-01T07:25:24Z 348.62 2016-05-01T07:25:33Z 349.58 2016-05-01T07:25:41Z 351.98 2016-05-01T07:25:52Z 353.42 2016-05-01T07:25:58Z 355.34 2016-05-01T07:26:08Z 357.27 2016-05-01T07:26:18Z 359.67 2016-05-01T07:26:26Z 359.19 2016-05-01T07:26:29Z 360.15 2016-05-01T07:26:39Z 360.63 2016-05-01T07:26:46Z 360.63 2016-05-01T07:26:47Z 361.11 2016-05-01T07:26:52Z 361.11 2016-05-01T07:26:56Z 362.55 2016-05-01T07:27:03Z 362.55 2016-05-01T07:27:04Z 364.48 2016-05-01T07:27:14Z 365.44 2016-05-01T07:27:22Z 367.36 2016-05-01T07:27:30Z 368.32 2016-05-01T07:27:35Z 370.24 2016-05-01T07:27:42Z 372.65 2016-05-01T07:27:51Z 374.09 2016-05-01T07:28:01Z 376.01 2016-05-01T07:28:10Z 376.97 2016-05-01T07:28:18Z 378.90 2016-05-01T07:28:28Z 379.86 2016-05-01T07:28:33Z 380.82 2016-05-01T07:28:39Z 380.82 2016-05-01T07:28:43Z 383.22 2016-05-01T07:28:52Z 384.18 2016-05-01T07:28:59Z 387.07 2016-05-01T07:29:09Z 387.07 2016-05-01T07:29:10Z 389.47 2016-05-01T07:29:20Z 392.36 2016-05-01T07:29:30Z 394.76 2016-05-01T07:29:40Z 396.68 2016-05-01T07:29:49Z 398.12 2016-05-01T07:29:59Z 399.57 2016-05-01T07:30:09Z 400.53 2016-05-01T07:30:18Z 401.97 2016-05-01T07:30:28Z 403.41 2016-05-01T07:30:36Z 404.37 2016-05-01T07:30:47Z 405.33 2016-05-01T07:30:56Z 407.26 2016-05-01T07:31:06Z 408.70 2016-05-01T07:31:16Z 407.26 2016-05-01T07:31:21Z 407.26 2016-05-01T07:31:22Z 406.29 2016-05-01T07:31:23Z 403.89 2016-05-01T07:31:27Z 403.89 2016-05-01T07:31:31Z 403.89 2016-05-01T07:31:32Z 405.33 2016-05-01T07:31:34Z 407.26 2016-05-01T07:31:43Z 408.22 2016-05-01T07:31:48Z 409.18 2016-05-01T07:31:55Z 410.14 2016-05-01T07:32:02Z 411.10 2016-05-01T07:32:11Z 412.06 2016-05-01T07:32:20Z 413.02 2016-05-01T07:32:29Z 413.98 2016-05-01T07:32:37Z 414.95 2016-05-01T07:32:44Z 414.95 2016-05-01T07:32:45Z 415.91 2016-05-01T07:32:53Z 417.83 2016-05-01T07:33:03Z 417.83 2016-05-01T07:33:11Z 416.39 2016-05-01T07:33:18Z 416.39 2016-05-01T07:33:23Z 416.87 2016-05-01T07:33:30Z 416.87 2016-05-01T07:33:34Z 416.39 2016-05-01T07:33:39Z 415.91 2016-05-01T07:33:46Z 415.91 2016-05-01T07:33:51Z 415.91 2016-05-01T07:33:58Z 415.91 2016-05-01T07:34:04Z 416.87 2016-05-01T07:34:06Z 419.27 2016-05-01T07:34:14Z 420.71 2016-05-01T07:34:23Z 422.64 2016-05-01T07:34:32Z 424.08 2016-05-01T07:34:42Z 426.00 2016-05-01T07:34:52Z 426.96 2016-05-01T07:35:00Z 427.92 2016-05-01T07:35:09Z 430.33 2016-05-01T07:35:18Z 431.29 2016-05-01T07:35:23Z 432.73 2016-05-01T07:35:31Z 433.21 2016-05-01T07:35:39Z 434.17 2016-05-01T07:35:46Z 434.65 2016-05-01T07:35:48Z 437.06 2016-05-01T07:35:58Z 437.54 2016-05-01T07:36:02Z 438.50 2016-05-01T07:36:06Z 438.98 2016-05-01T07:36:11Z 440.42 2016-05-01T07:36:20Z 440.42 2016-05-01T07:36:22Z 441.38 2016-05-01T07:36:30Z 441.86 2016-05-01T07:36:34Z 442.34 2016-05-01T07:36:44Z 443.31 2016-05-01T07:36:48Z 444.27 2016-05-01T07:36:54Z 445.71 2016-05-01T07:37:03Z 446.19 2016-05-01T07:37:05Z 447.63 2016-05-01T07:37:11Z 448.11 2016-05-01T07:37:14Z 448.59 2016-05-01T07:37:18Z 450.03 2016-05-01T07:37:24Z 451.48 2016-05-01T07:37:28Z 453.40 2016-05-01T07:37:37Z 454.84 2016-05-01T07:37:45Z 455.32 2016-05-01T07:37:46Z 457.24 2016-05-01T07:37:55Z 457.72 2016-05-01T07:37:58Z 458.21 2016-05-01T07:38:07Z 458.21 2016-05-01T07:38:15Z 458.69 2016-05-01T07:38:18Z 460.61 2016-05-01T07:38:27Z 461.57 2016-05-01T07:38:34Z 463.01 2016-05-01T07:38:41Z 464.93 2016-05-01T07:38:51Z 466.38 2016-05-01T07:38:58Z 467.82 2016-05-01T07:39:06Z 468.30 2016-05-01T07:39:09Z 470.22 2016-05-01T07:39:19Z 470.70 2016-05-01T07:39:22Z 470.70 2016-05-01T07:39:28Z 469.26 2016-05-01T07:39:33Z 471.18 2016-05-01T07:39:38Z 472.63 2016-05-01T07:39:45Z 473.59 2016-05-01T07:39:51Z 473.59 2016-05-01T07:39:56Z 473.59 2016-05-01T07:39:58Z 475.03 2016-05-01T07:40:05Z 476.95 2016-05-01T07:40:11Z 477.43 2016-05-01T07:40:19Z 478.39 2016-05-01T07:40:27Z 478.87 2016-05-01T07:40:34Z 479.35 2016-05-01T07:40:41Z 480.80 2016-05-01T07:40:49Z 481.28 2016-05-01T07:40:55Z 481.76 2016-05-01T07:41:02Z 482.24 2016-05-01T07:41:10Z 483.20 2016-05-01T07:41:19Z 481.76 2016-05-01T07:41:21Z 483.68 2016-05-01T07:41:26Z 484.16 2016-05-01T07:41:33Z 486.08 2016-05-01T07:41:42Z 484.64 2016-05-01T07:41:50Z 486.08 2016-05-01T07:41:53Z 487.05 2016-05-01T07:41:59Z 487.05 2016-05-01T07:42:07Z 487.05 2016-05-01T07:42:09Z 487.53 2016-05-01T07:42:12Z 488.49 2016-05-01T07:42:18Z 489.93 2016-05-01T07:42:24Z 489.93 2016-05-01T07:42:27Z 490.89 2016-05-01T07:42:34Z 491.37 2016-05-01T07:42:39Z 493.29 2016-05-01T07:42:47Z 495.22 2016-05-01T07:42:54Z 495.70 2016-05-01T07:43:00Z 496.18 2016-05-01T07:43:01Z 496.18 2016-05-01T07:43:09Z 496.66 2016-05-01T07:43:18Z 496.66 2016-05-01T07:43:20Z 498.10 2016-05-01T07:43:27Z 497.62 2016-05-01T07:43:34Z 498.58 2016-05-01T07:43:41Z 498.58 2016-05-01T07:43:49Z 499.54 2016-05-01T07:43:56Z 500.02 2016-05-01T07:44:03Z 500.50 2016-05-01T07:44:09Z 500.98 2016-05-01T07:44:16Z 502.91 2016-05-01T07:44:24Z 502.91 2016-05-01T07:44:29Z 504.83 2016-05-01T07:44:36Z 506.27 2016-05-01T07:44:42Z 507.23 2016-05-01T07:44:49Z 509.16 2016-05-01T07:45:00Z 511.08 2016-05-01T07:45:09Z 511.56 2016-05-01T07:45:16Z 512.52 2016-05-01T07:45:23Z 513.48 2016-05-01T07:45:29Z 514.44 2016-05-01T07:45:36Z 514.92 2016-05-01T07:45:43Z 514.92 2016-05-01T07:45:49Z 514.92 2016-05-01T07:45:56Z 514.92 2016-05-01T07:46:03Z 515.40 2016-05-01T07:46:08Z 515.40 2016-05-01T07:46:14Z 515.40 2016-05-01T07:46:15Z 513.96 2016-05-01T07:46:19Z 513.48 2016-05-01T07:46:22Z 512.04 2016-05-01T07:46:27Z 512.04 2016-05-01T07:46:31Z 512.04 2016-05-01T07:46:33Z 512.04 2016-05-01T07:46:37Z 512.04 2016-05-01T07:46:40Z 511.56 2016-05-01T07:46:46Z 511.08 2016-05-01T07:46:50Z 510.12 2016-05-01T07:47:01Z 510.12 2016-05-01T07:47:07Z 511.56 2016-05-01T07:47:13Z 512.52 2016-05-01T07:47:18Z 513.48 2016-05-01T07:47:21Z 515.88 2016-05-01T07:47:25Z 514.92 2016-05-01T07:47:34Z 514.92 2016-05-01T07:47:41Z 514.92 2016-05-01T07:47:45Z 514.92 2016-05-01T07:47:49Z 514.44 2016-05-01T07:47:53Z 513.00 2016-05-01T07:48:00Z 511.08 2016-05-01T07:48:05Z 510.60 2016-05-01T07:48:10Z 510.12 2016-05-01T07:48:15Z 509.16 2016-05-01T07:48:24Z 509.16 2016-05-01T07:48:27Z 509.64 2016-05-01T07:48:34Z 509.64 2016-05-01T07:48:39Z 509.64 2016-05-01T07:48:41Z 509.64 2016-05-01T07:48:44Z 509.64 2016-05-01T07:48:46Z 511.08 2016-05-01T07:48:55Z 511.56 2016-05-01T07:49:00Z 511.56 2016-05-01T07:49:09Z 513.48 2016-05-01T07:49:16Z 513.96 2016-05-01T07:49:23Z 513.96 2016-05-01T07:49:30Z 513.96 2016-05-01T07:49:36Z 513.96 2016-05-01T07:49:42Z 513.96 2016-05-01T07:49:44Z 513.00 2016-05-01T07:49:46Z 513.00 2016-05-01T07:49:53Z 513.00 2016-05-01T07:49:58Z 514.44 2016-05-01T07:50:02Z 515.40 2016-05-01T07:50:08Z 515.40 2016-05-01T07:50:10Z 515.40 2016-05-01T07:50:16Z 515.88 2016-05-01T07:50:22Z 515.88 2016-05-01T07:50:24Z 516.37 2016-05-01T07:50:29Z 516.37 2016-05-01T07:50:36Z 516.37 2016-05-01T07:50:38Z 516.85 2016-05-01T07:50:45Z 517.81 2016-05-01T07:50:53Z 519.25 2016-05-01T07:51:00Z 519.73 2016-05-01T07:51:01Z 519.73 2016-05-01T07:51:08Z 520.21 2016-05-01T07:51:10Z 521.65 2016-05-01T07:51:15Z 523.09 2016-05-01T07:51:24Z 523.58 2016-05-01T07:51:30Z 524.54 2016-05-01T07:51:36Z 525.50 2016-05-01T07:51:44Z 527.42 2016-05-01T07:51:52Z 527.90 2016-05-01T07:51:56Z 529.82 2016-05-01T07:52:04Z 532.23 2016-05-01T07:52:12Z 532.71 2016-05-01T07:52:13Z 530.79 2016-05-01T07:52:19Z 528.86 2016-05-01T07:52:23Z 526.94 2016-05-01T07:52:27Z 523.09 2016-05-01T07:52:32Z 520.69 2016-05-01T07:52:37Z 518.77 2016-05-01T07:52:42Z 518.29 2016-05-01T07:52:44Z 518.29 2016-05-01T07:52:46Z 516.85 2016-05-01T07:52:53Z 516.37 2016-05-01T07:52:55Z 516.37 2016-05-01T07:53:03Z 517.81 2016-05-01T07:53:07Z 519.73 2016-05-01T07:53:14Z 522.13 2016-05-01T07:53:21Z 524.06 2016-05-01T07:53:29Z 524.06 2016-05-01T07:53:35Z 523.58 2016-05-01T07:53:36Z 525.02 2016-05-01T07:53:49Z 525.50 2016-05-01T07:54:01Z 525.50 2016-05-01T07:54:12Z 525.50 2016-05-01T07:54:26Z 525.50 2016-05-01T07:54:41Z 525.50 2016-05-01T07:54:58Z 525.50 2016-05-01T07:55:10Z 524.06 2016-05-01T07:55:24Z 524.06 2016-05-01T07:55:36Z 525.02 2016-05-01T07:55:48Z 525.02 2016-05-01T07:56:03Z 525.02 2016-05-01T07:56:10Z 523.58 2016-05-01T07:56:12Z 523.09 2016-05-01T07:56:14Z 521.65 2016-05-01T07:56:20Z 522.13 2016-05-01T07:56:37Z 522.13 2016-05-01T07:56:41Z 522.13 2016-05-01T07:56:45Z 520.21 2016-05-01T07:56:53Z 519.25 2016-05-01T07:56:58Z 518.29 2016-05-01T07:57:03Z 516.85 2016-05-01T07:57:08Z 515.40 2016-05-01T07:57:14Z 514.44 2016-05-01T07:57:15Z 512.52 2016-05-01T07:57:19Z 510.12 2016-05-01T07:57:24Z 508.67 2016-05-01T07:57:27Z 507.23 2016-05-01T07:57:29Z 506.27 2016-05-01T07:57:31Z 503.39 2016-05-01T07:57:37Z 501.95 2016-05-01T07:57:41Z 500.50 2016-05-01T07:57:45Z 500.50 2016-05-01T07:57:46Z 500.02 2016-05-01T07:57:50Z 499.06 2016-05-01T07:57:55Z 498.58 2016-05-01T07:57:57Z 498.58 2016-05-01T07:58:01Z 497.14 2016-05-01T07:58:04Z 496.66 2016-05-01T07:58:08Z 496.18 2016-05-01T07:58:13Z 496.18 2016-05-01T07:58:18Z 497.62 2016-05-01T07:58:25Z 497.62 2016-05-01T07:58:26Z 498.58 2016-05-01T07:58:32Z 499.06 2016-05-01T07:58:33Z 500.02 2016-05-01T07:58:39Z 500.50 2016-05-01T07:58:45Z 500.50 2016-05-01T07:58:47Z 501.46 2016-05-01T07:58:54Z 501.95 2016-05-01T07:59:00Z 502.43 2016-05-01T07:59:06Z 500.98 2016-05-01T07:59:09Z 500.02 2016-05-01T07:59:11Z 498.58 2016-05-01T07:59:15Z 498.10 2016-05-01T07:59:18Z 497.62 2016-05-01T07:59:25Z 499.06 2016-05-01T07:59:30Z 499.54 2016-05-01T07:59:36Z 499.54 2016-05-01T07:59:39Z 499.54 2016-05-01T07:59:41Z 498.10 2016-05-01T07:59:45Z 496.18 2016-05-01T07:59:49Z 495.70 2016-05-01T07:59:55Z 495.22 2016-05-01T08:00:05Z 494.26 2016-05-01T08:00:11Z 492.81 2016-05-01T08:00:14Z 492.33 2016-05-01T08:00:18Z 491.37 2016-05-01T08:00:23Z 491.37 2016-05-01T08:00:28Z 491.37 2016-05-01T08:00:30Z 492.81 2016-05-01T08:00:34Z 493.77 2016-05-01T08:00:40Z 495.22 2016-05-01T08:00:46Z 497.14 2016-05-01T08:00:52Z 498.58 2016-05-01T08:00:58Z 499.06 2016-05-01T08:01:05Z 499.54 2016-05-01T08:01:12Z 499.54 2016-05-01T08:01:18Z 499.54 2016-05-01T08:01:24Z 499.54 2016-05-01T08:01:28Z 494.74 2016-05-01T08:01:33Z 494.26 2016-05-01T08:01:35Z 492.81 2016-05-01T08:01:41Z 492.81 2016-05-01T08:01:43Z 492.81 2016-05-01T08:01:49Z 492.81 2016-05-01T08:01:51Z 492.81 2016-05-01T08:01:55Z 492.33 2016-05-01T08:01:57Z 491.85 2016-05-01T08:02:05Z 493.77 2016-05-01T08:02:13Z 493.77 2016-05-01T08:02:18Z 495.22 2016-05-01T08:02:25Z 495.22 2016-05-01T08:02:31Z 495.22 2016-05-01T08:02:37Z 495.22 2016-05-01T08:02:40Z 496.66 2016-05-01T08:02:46Z 498.10 2016-05-01T08:02:53Z 499.06 2016-05-01T08:03:00Z 501.46 2016-05-01T08:03:08Z 501.95 2016-05-01T08:03:10Z 501.95 2016-05-01T08:03:15Z 502.43 2016-05-01T08:03:18Z 503.87 2016-05-01T08:03:26Z 506.75 2016-05-01T08:03:33Z 506.75 2016-05-01T08:03:40Z 506.75 2016-05-01T08:03:41Z 505.79 2016-05-01T08:03:45Z 504.35 2016-05-01T08:03:49Z 503.39 2016-05-01T08:03:53Z 502.43 2016-05-01T08:03:59Z 503.39 2016-05-01T08:04:03Z 504.35 2016-05-01T08:04:07Z 504.35 2016-05-01T08:04:09Z 502.91 2016-05-01T08:04:15Z 500.98 2016-05-01T08:04:20Z 500.98 2016-05-01T08:04:22Z 500.50 2016-05-01T08:04:27Z 502.43 2016-05-01T08:04:33Z 502.43 2016-05-01T08:04:34Z 503.87 2016-05-01T08:04:40Z 503.87 2016-05-01T08:04:42Z 502.43 2016-05-01T08:04:47Z 502.43 2016-05-01T08:04:51Z 503.87 2016-05-01T08:04:59Z 501.95 2016-05-01T08:05:04Z 500.98 2016-05-01T08:05:07Z 500.50 2016-05-01T08:05:13Z 500.50 2016-05-01T08:05:14Z 498.10 2016-05-01T08:05:21Z 498.10 2016-05-01T08:05:26Z 499.54 2016-05-01T08:05:30Z 500.98 2016-05-01T08:05:34Z 501.95 2016-05-01T08:05:39Z 502.43 2016-05-01T08:05:40Z 501.95 2016-05-01T08:05:46Z 501.95 2016-05-01T08:05:47Z 501.95 2016-05-01T08:05:49Z 500.02 2016-05-01T08:05:52Z 499.54 2016-05-01T08:05:54Z 498.58 2016-05-01T08:05:58Z 498.10 2016-05-01T08:06:04Z 497.62 2016-05-01T08:06:07Z 496.66 2016-05-01T08:06:09Z 496.66 2016-05-01T08:06:13Z 495.22 2016-05-01T08:06:16Z 495.22 2016-05-01T08:06:18Z 494.26 2016-05-01T08:06:23Z 494.26 2016-05-01T08:06:29Z 497.14 2016-05-01T08:06:33Z 497.62 2016-05-01T08:06:34Z 499.06 2016-05-01T08:06:42Z 499.06 2016-05-01T08:06:48Z 499.06 2016-05-01T08:06:49Z 497.62 2016-05-01T08:06:56Z 497.14 2016-05-01T08:07:02Z 498.58 2016-05-01T08:07:06Z 498.58 2016-05-01T08:07:10Z 497.62 2016-05-01T08:07:18Z 497.14 2016-05-01T08:07:24Z 498.58 2016-05-01T08:07:28Z 498.58 2016-05-01T08:07:33Z 496.66 2016-05-01T08:07:40Z 496.18 2016-05-01T08:07:42Z 494.74 2016-05-01T08:07:47Z 494.74 2016-05-01T08:07:48Z 491.37 2016-05-01T08:07:53Z 491.37 2016-05-01T08:07:55Z 492.81 2016-05-01T08:08:03Z 493.29 2016-05-01T08:08:10Z 494.26 2016-05-01T08:08:14Z 494.74 2016-05-01T08:08:21Z 494.74 2016-05-01T08:08:29Z 494.74 2016-05-01T08:08:42Z 495.22 2016-05-01T08:08:57Z 495.22 2016-05-01T08:09:11Z 495.22 2016-05-01T08:09:25Z 495.22 2016-05-01T08:09:40Z 493.29 2016-05-01T08:09:51Z 494.26 2016-05-01T08:10:01Z 494.26 2016-05-01T08:10:14Z 494.26 2016-05-01T08:10:33Z 494.26 2016-05-01T08:10:44Z 494.26 2016-05-01T08:10:48Z 495.70 2016-05-01T08:10:58Z 494.26 2016-05-01T08:11:02Z 495.70 2016-05-01T08:11:06Z 495.70 2016-05-01T08:11:11Z 496.18 2016-05-01T08:11:19Z 496.18 2016-05-01T08:11:20Z 497.62 2016-05-01T08:11:26Z 499.06 2016-05-01T08:11:32Z 499.54 2016-05-01T08:11:34Z 500.50 2016-05-01T08:11:42Z 500.98 2016-05-01T08:11:51Z 501.46 2016-05-01T08:11:57Z 501.46 2016-05-01T08:12:03Z 502.43 2016-05-01T08:12:12Z 503.39 2016-05-01T08:12:18Z 503.39 2016-05-01T08:12:21Z 504.83 2016-05-01T08:12:28Z 504.83 2016-05-01T08:12:36Z 506.27 2016-05-01T08:12:45Z 509.64 2016-05-01T08:12:54Z 511.08 2016-05-01T08:13:03Z 512.04 2016-05-01T08:13:13Z 513.96 2016-05-01T08:13:19Z 516.37 2016-05-01T08:13:27Z 517.33 2016-05-01T08:13:33Z 519.73 2016-05-01T08:13:41Z 521.65 2016-05-01T08:13:48Z 521.65 2016-05-01T08:13:52Z 522.61 2016-05-01T08:13:58Z 522.61 2016-05-01T08:14:06Z 521.65 2016-05-01T08:14:13Z 521.65 2016-05-01T08:14:14Z 521.65 2016-05-01T08:14:16Z 522.61 2016-05-01T08:14:22Z 521.17 2016-05-01T08:14:27Z 521.17 2016-05-01T08:14:28Z 521.17 2016-05-01T08:14:35Z 521.17 2016-05-01T08:14:43Z 522.61 2016-05-01T08:14:45Z 523.58 2016-05-01T08:14:53Z 523.58 2016-05-01T08:15:01Z 523.58 2016-05-01T08:15:05Z 523.58 2016-05-01T08:15:09Z 523.58 2016-05-01T08:15:17Z 522.61 2016-05-01T08:15:19Z 521.65 2016-05-01T08:15:20Z 520.69 2016-05-01T08:15:26Z 520.69 2016-05-01T08:15:28Z 520.69 2016-05-01T08:15:36Z 522.13 2016-05-01T08:15:42Z 523.09 2016-05-01T08:15:49Z 525.50 2016-05-01T08:15:56Z 526.94 2016-05-01T08:16:02Z 526.94 2016-05-01T08:16:08Z 526.94 2016-05-01T08:16:14Z 527.42 2016-05-01T08:16:22Z 527.90 2016-05-01T08:16:29Z 527.90 2016-05-01T08:16:36Z 526.46 2016-05-01T08:16:42Z 524.54 2016-05-01T08:16:47Z 524.54 2016-05-01T08:16:48Z 523.58 2016-05-01T08:16:50Z 522.61 2016-05-01T08:16:53Z 517.81 2016-05-01T08:16:58Z 516.85 2016-05-01T08:16:59Z 513.00 2016-05-01T08:17:04Z 512.04 2016-05-01T08:17:06Z 510.12 2016-05-01T08:17:08Z 508.67 2016-05-01T08:17:11Z 508.19 2016-05-01T08:17:15Z 505.79 2016-05-01T08:17:20Z 503.39 2016-05-01T08:17:23Z 502.91 2016-05-01T08:17:25Z 500.98 2016-05-01T08:17:29Z 500.02 2016-05-01T08:17:31Z 498.10 2016-05-01T08:17:34Z 496.66 2016-05-01T08:17:38Z 492.33 2016-05-01T08:17:43Z 490.89 2016-05-01T08:17:44Z 489.93 2016-05-01T08:17:48Z 487.05 2016-05-01T08:17:52Z 483.68 2016-05-01T08:17:56Z 479.84 2016-05-01T08:18:00Z 478.39 2016-05-01T08:18:03Z 477.91 2016-05-01T08:18:06Z 477.91 2016-05-01T08:18:13Z 479.35 2016-05-01T08:18:15Z 479.35 2016-05-01T08:18:18Z 479.35 2016-05-01T08:18:22Z 475.03 2016-05-01T08:18:26Z 474.55 2016-05-01T08:18:31Z 472.63 2016-05-01T08:18:34Z 471.66 2016-05-01T08:18:35Z 469.26 2016-05-01T08:18:38Z 467.34 2016-05-01T08:18:41Z 463.49 2016-05-01T08:18:46Z 463.49 2016-05-01T08:18:47Z 462.05 2016-05-01T08:18:52Z 460.61 2016-05-01T08:18:56Z 460.13 2016-05-01T08:19:00Z 457.24 2016-05-01T08:19:04Z 453.40 2016-05-01T08:19:10Z 452.92 2016-05-01T08:19:11Z 452.44 2016-05-01T08:19:15Z 451.48 2016-05-01T08:19:18Z 451.48 2016-05-01T08:19:23Z 452.92 2016-05-01T08:19:32Z 454.84 2016-05-01T08:19:39Z 455.80 2016-05-01T08:19:46Z 457.24 2016-05-01T08:19:52Z 458.21 2016-05-01T08:19:58Z 459.17 2016-05-01T08:20:00Z 459.17 2016-05-01T08:20:06Z 459.65 2016-05-01T08:20:09Z 460.61 2016-05-01T08:20:17Z 461.57 2016-05-01T08:20:25Z 461.57 2016-05-01T08:20:27Z 462.05 2016-05-01T08:20:35Z 462.05 2016-05-01T08:20:37Z 463.49 2016-05-01T08:20:46Z 463.01 2016-05-01T08:20:53Z 463.01 2016-05-01T08:20:56Z 462.53 2016-05-01T08:20:59Z 462.53 2016-05-01T08:21:05Z 463.49 2016-05-01T08:21:06Z 465.90 2016-05-01T08:21:12Z 467.82 2016-05-01T08:21:21Z 467.82 2016-05-01T08:21:22Z 469.26 2016-05-01T08:21:30Z 469.26 2016-05-01T08:21:32Z 469.74 2016-05-01T08:21:37Z 470.22 2016-05-01T08:21:39Z 468.78 2016-05-01T08:21:46Z 467.34 2016-05-01T08:21:48Z 466.38 2016-05-01T08:21:50Z 464.45 2016-05-01T08:21:54Z 463.01 2016-05-01T08:21:58Z 460.61 2016-05-01T08:22:03Z 458.69 2016-05-01T08:22:07Z 456.76 2016-05-01T08:22:09Z 456.28 2016-05-01T08:22:10Z 453.40 2016-05-01T08:22:15Z 453.40 2016-05-01T08:22:16Z 452.92 2016-05-01T08:22:17Z 451.00 2016-05-01T08:22:21Z 448.11 2016-05-01T08:22:25Z 446.67 2016-05-01T08:22:29Z 446.19 2016-05-01T08:22:32Z 444.27 2016-05-01T08:22:40Z 445.23 2016-05-01T08:22:45Z 445.23 2016-05-01T08:22:52Z 446.19 2016-05-01T08:22:58Z 446.19 2016-05-01T08:23:03Z 445.23 2016-05-01T08:23:07Z 443.79 2016-05-01T08:23:12Z 441.86 2016-05-01T08:23:15Z 440.90 2016-05-01T08:23:20Z 439.94 2016-05-01T08:23:21Z 438.50 2016-05-01T08:23:26Z 434.65 2016-05-01T08:23:31Z 430.81 2016-05-01T08:23:35Z 428.89 2016-05-01T08:23:40Z 428.40 2016-05-01T08:23:42Z 426.96 2016-05-01T08:23:47Z 426.48 2016-05-01T08:23:52Z 426.48 2016-05-01T08:23:54Z 425.04 2016-05-01T08:23:59Z 424.56 2016-05-01T08:24:02Z 424.08 2016-05-01T08:24:04Z 423.60 2016-05-01T08:24:10Z 425.04 2016-05-01T08:24:15Z 426.00 2016-05-01T08:24:21Z 426.96 2016-05-01T08:24:22Z 427.92 2016-05-01T08:24:29Z 428.40 2016-05-01T08:24:35Z 428.40 2016-05-01T08:24:42Z 428.89 2016-05-01T08:24:49Z 429.37 2016-05-01T08:24:56Z 430.33 2016-05-01T08:25:01Z 430.81 2016-05-01T08:25:08Z 430.81 2016-05-01T08:25:15Z 430.81 2016-05-01T08:25:16Z 430.81 2016-05-01T08:25:22Z 430.81 2016-05-01T08:25:27Z 430.81 2016-05-01T08:25:31Z 430.81 2016-05-01T08:25:36Z 430.81 2016-05-01T08:25:43Z 430.81 2016-05-01T08:25:49Z 429.37 2016-05-01T08:25:54Z 428.89 2016-05-01T08:26:01Z 428.89 2016-05-01T08:26:03Z 427.44 2016-05-01T08:26:07Z 426.48 2016-05-01T08:26:13Z 428.40 2016-05-01T08:26:21Z 429.85 2016-05-01T08:26:26Z 431.29 2016-05-01T08:26:32Z 432.73 2016-05-01T08:26:40Z 432.73 2016-05-01T08:26:43Z 430.81 2016-05-01T08:26:45Z 430.81 2016-05-01T08:26:49Z 431.77 2016-05-01T08:26:56Z 432.25 2016-05-01T08:26:59Z 435.13 2016-05-01T08:27:07Z 435.61 2016-05-01T08:27:14Z 437.06 2016-05-01T08:27:21Z 438.98 2016-05-01T08:27:29Z 440.42 2016-05-01T08:27:34Z 440.42 2016-05-01T08:27:41Z 440.42 2016-05-01T08:27:43Z 441.86 2016-05-01T08:27:54Z 443.31 2016-05-01T08:28:02Z 443.31 2016-05-01T08:28:10Z 442.82 2016-05-01T08:28:17Z 443.31 2016-05-01T08:28:23Z 443.79 2016-05-01T08:28:28Z 443.79 2016-05-01T08:28:33Z 441.86 2016-05-01T08:28:36Z 440.90 2016-05-01T08:28:38Z 439.46 2016-05-01T08:28:41Z 440.90 2016-05-01T08:28:43Z 439.46 2016-05-01T08:28:47Z 438.50 2016-05-01T08:28:52Z 439.94 2016-05-01T08:28:55Z 438.50 2016-05-01T08:29:00Z 440.42 2016-05-01T08:29:12Z 438.98 2016-05-01T08:29:22Z 438.50 2016-05-01T08:29:37Z 437.06 2016-05-01T08:29:43Z 436.58 2016-05-01T08:29:47Z 435.61 2016-05-01T08:29:49Z 434.17 2016-05-01T08:29:53Z 431.77 2016-05-01T08:29:59Z 431.29 2016-05-01T08:30:00Z 429.37 2016-05-01T08:30:04Z 428.40 2016-05-01T08:30:09Z 428.40 2016-05-01T08:30:16Z 426.48 2016-05-01T08:30:21Z 426.48 2016-05-01T08:30:23Z 426.96 2016-05-01T08:30:28Z 426.00 2016-05-01T08:30:32Z 422.16 2016-05-01T08:30:37Z 421.68 2016-05-01T08:30:39Z 420.23 2016-05-01T08:30:42Z 417.83 2016-05-01T08:30:47Z 415.43 2016-05-01T08:30:53Z 414.47 2016-05-01T08:30:55Z 412.54 2016-05-01T08:31:01Z 412.06 2016-05-01T08:31:04Z 409.66 2016-05-01T08:31:07Z 408.22 2016-05-01T08:31:09Z 405.81 2016-05-01T08:31:13Z 402.93 2016-05-01T08:31:19Z 401.49 2016-05-01T08:31:25Z 401.01 2016-05-01T08:31:29Z 398.60 2016-05-01T08:31:34Z 396.20 2016-05-01T08:31:41Z 396.20 2016-05-01T08:31:42Z 395.24 2016-05-01T08:31:46Z 393.80 2016-05-01T08:31:52Z 393.32 2016-05-01T08:31:57Z 393.32 2016-05-01T08:32:03Z 393.32 2016-05-01T08:32:09Z 395.24 2016-05-01T08:32:10Z 395.24 2016-05-01T08:32:16Z 395.72 2016-05-01T08:32:22Z 395.72 2016-05-01T08:32:24Z 396.68 2016-05-01T08:32:30Z 396.68 2016-05-01T08:32:36Z 396.68 2016-05-01T08:32:43Z 396.68 2016-05-01T08:32:44Z 397.16 2016-05-01T08:32:51Z 397.64 2016-05-01T08:32:53Z 399.08 2016-05-01T08:32:59Z 398.60 2016-05-01T08:33:01Z 399.08 2016-05-01T08:33:08Z 399.08 2016-05-01T08:33:11Z 399.08 2016-05-01T08:33:17Z 399.08 2016-05-01T08:33:22Z 399.57 2016-05-01T08:33:28Z 399.57 2016-05-01T08:33:34Z 399.57 2016-05-01T08:33:39Z 398.12 2016-05-01T08:33:43Z 395.72 2016-05-01T08:33:48Z 393.80 2016-05-01T08:33:55Z 392.36 2016-05-01T08:34:02Z 392.36 2016-05-01T08:34:09Z 392.36 2016-05-01T08:34:10Z 392.36 2016-05-01T08:34:16Z 392.36 2016-05-01T08:34:18Z 393.80 2016-05-01T08:34:22Z 393.80 2016-05-01T08:34:28Z 394.28 2016-05-01T08:34:44Z 394.28 2016-05-01T08:35:02Z 394.76 2016-05-01T08:35:16Z 394.76 2016-05-01T08:35:21Z 394.76 2016-05-01T08:35:25Z 395.72 2016-05-01T08:35:33Z 397.16 2016-05-01T08:35:41Z 398.60 2016-05-01T08:35:48Z 400.05 2016-05-01T08:35:55Z 401.97 2016-05-01T08:36:02Z 405.33 2016-05-01T08:36:12Z 406.29 2016-05-01T08:36:18Z 406.77 2016-05-01T08:36:20Z 407.74 2016-05-01T08:36:26Z 407.74 2016-05-01T08:36:28Z 407.74 2016-05-01T08:36:35Z 408.22 2016-05-01T08:36:42Z 408.22 2016-05-01T08:36:43Z 404.85 2016-05-01T08:36:48Z 403.41 2016-05-01T08:36:50Z 401.97 2016-05-01T08:36:52Z 401.01 2016-05-01T08:36:54Z 398.60 2016-05-01T08:36:57Z 394.76 2016-05-01T08:37:01Z 393.32 2016-05-01T08:37:04Z 392.36 2016-05-01T08:37:07Z 391.39 2016-05-01T08:37:10Z 388.03 2016-05-01T08:37:13Z 385.63 2016-05-01T08:37:16Z 384.18 2016-05-01T08:37:18Z 383.22 2016-05-01T08:37:20Z 380.34 2016-05-01T08:37:24Z 377.45 2016-05-01T08:37:28Z 374.57 2016-05-01T08:37:31Z 372.65 2016-05-01T08:37:36Z 369.76 2016-05-01T08:37:39Z 368.32 2016-05-01T08:37:42Z 364.96 2016-05-01T08:37:47Z 363.52 2016-05-01T08:37:52Z 361.59 2016-05-01T08:37:55Z 358.71 2016-05-01T08:38:00Z 356.31 2016-05-01T08:38:03Z 355.83 2016-05-01T08:38:07Z 355.34 2016-05-01T08:38:11Z 355.34 2016-05-01T08:38:13Z 353.90 2016-05-01T08:38:17Z 352.46 2016-05-01T08:38:20Z 349.58 2016-05-01T08:38:24Z 345.73 2016-05-01T08:38:29Z 345.73 2016-05-01T08:38:30Z 342.85 2016-05-01T08:38:33Z 339.00 2016-05-01T08:38:36Z 338.52 2016-05-01T08:38:37Z 335.16 2016-05-01T08:38:43Z 333.71 2016-05-01T08:38:46Z 331.79 2016-05-01T08:38:49Z 329.39 2016-05-01T08:38:53Z 328.91 2016-05-01T08:38:56Z 327.47 2016-05-01T08:39:01Z 325.54 2016-05-01T08:39:03Z 325.06 2016-05-01T08:39:05Z 325.06 2016-05-01T08:39:06Z 322.18 2016-05-01T08:39:11Z 321.22 2016-05-01T08:39:13Z 320.74 2016-05-01T08:39:18Z 321.22 2016-05-01T08:39:24Z 321.22 2016-05-01T08:39:25Z 321.22 2016-05-01T08:39:32Z 321.22 2016-05-01T08:39:34Z 320.74 2016-05-01T08:39:36Z 319.30 2016-05-01T08:39:42Z 318.81 2016-05-01T08:39:43Z 314.97 2016-05-01T08:39:49Z 313.05 2016-05-01T08:39:55Z 311.12 2016-05-01T08:39:59Z 310.64 2016-05-01T08:40:00Z 309.20 2016-05-01T08:40:02Z 308.72 2016-05-01T08:40:06Z 310.16 2016-05-01T08:40:11Z 312.57 2016-05-01T08:40:15Z 313.05 2016-05-01T08:40:16Z 314.49 2016-05-01T08:40:23Z 315.93 2016-05-01T08:40:31Z 315.45 2016-05-01T08:40:37Z 315.45 2016-05-01T08:40:44Z 315.93 2016-05-01T08:40:52Z 316.89 2016-05-01T08:40:58Z 318.33 2016-05-01T08:41:04Z 318.33 2016-05-01T08:41:06Z 318.81 2016-05-01T08:41:08Z 319.30 2016-05-01T08:41:13Z 319.78 2016-05-01T08:41:15Z 320.74 2016-05-01T08:41:23Z 321.22 2016-05-01T08:41:28Z 321.22 2016-05-01T08:41:32Z 321.70 2016-05-01T08:41:40Z 321.70 2016-05-01T08:41:42Z 323.62 2016-05-01T08:41:51Z 324.10 2016-05-01T08:41:55Z 325.54 2016-05-01T08:42:02Z 326.02 2016-05-01T08:42:11Z 326.50 2016-05-01T08:42:19Z 326.50 2016-05-01T08:42:26Z 327.95 2016-05-01T08:42:34Z 327.95 2016-05-01T08:42:35Z 328.43 2016-05-01T08:42:42Z 328.43 2016-05-01T08:42:51Z 328.43 2016-05-01T08:42:59Z 330.35 2016-05-01T08:43:07Z 330.35 2016-05-01T08:43:10Z 330.35 2016-05-01T08:43:15Z 330.35 2016-05-01T08:43:16Z 330.35 2016-05-01T08:43:19Z 329.39 2016-05-01T08:43:21Z 328.91 2016-05-01T08:43:26Z 328.91 2016-05-01T08:43:32Z 329.87 2016-05-01T08:43:37Z 331.79 2016-05-01T08:43:44Z 333.23 2016-05-01T08:43:52Z 333.71 2016-05-01T08:43:55Z 329.87 2016-05-01T08:44:00Z 328.91 2016-05-01T08:44:03Z 330.35 2016-05-01T08:44:08Z 331.31 2016-05-01T08:44:15Z 332.75 2016-05-01T08:44:21Z 332.75 2016-05-01T08:44:26Z 333.71 2016-05-01T08:44:33Z 334.68 2016-05-01T08:44:40Z 335.16 2016-05-01T08:44:47Z 335.16 2016-05-01T08:44:53Z 335.16 2016-05-01T08:44:59Z 335.64 2016-05-01T08:45:06Z 336.60 2016-05-01T08:45:12Z 337.08 2016-05-01T08:45:20Z 337.56 2016-05-01T08:45:27Z 339.00 2016-05-01T08:45:33Z 339.00 2016-05-01T08:45:42Z 340.44 2016-05-01T08:45:48Z 341.89 2016-05-01T08:45:56Z 342.37 2016-05-01T08:46:03Z 342.85 2016-05-01T08:46:06Z 342.85 2016-05-01T08:46:14Z 343.33 2016-05-01T08:46:17Z 343.33 2016-05-01T08:46:24Z 343.33 2016-05-01T08:46:25Z 344.77 2016-05-01T08:46:35Z 345.25 2016-05-01T08:46:43Z 345.73 2016-05-01T08:46:46Z 345.73 2016-05-01T08:46:52Z 346.21 2016-05-01T08:47:09Z 346.21 2016-05-01T08:47:20Z 344.77 2016-05-01T08:47:25Z 343.33 2016-05-01T08:47:29Z 341.89 2016-05-01T08:47:33Z 340.92 2016-05-01T08:47:38Z 340.44 2016-05-01T08:47:43Z 339.96 2016-05-01T08:47:45Z 337.56 2016-05-01T08:47:50Z 336.12 2016-05-01T08:47:52Z 335.64 2016-05-01T08:47:58Z 334.68 2016-05-01T08:48:01Z 334.20 2016-05-01T08:48:04Z 333.71 2016-05-01T08:48:10Z 330.35 2016-05-01T08:48:17Z 329.87 2016-05-01T08:48:23Z 327.47 2016-05-01T08:48:27Z 325.54 2016-05-01T08:48:32Z 323.62 2016-05-01T08:48:35Z 322.66 2016-05-01T08:48:40Z 322.18 2016-05-01T08:48:41Z 320.74 2016-05-01T08:48:48Z 319.30 2016-05-01T08:48:53Z 318.81 2016-05-01T08:49:00Z 318.33 2016-05-01T08:49:06Z 318.33 2016-05-01T08:49:07Z 317.85 2016-05-01T08:49:10Z 315.93 2016-05-01T08:49:17Z 314.01 2016-05-01T08:49:22Z 311.60 2016-05-01T08:49:26Z 311.12 2016-05-01T08:49:27Z 309.20 2016-05-01T08:49:29Z 308.24 2016-05-01T08:49:34Z 308.24 2016-05-01T08:49:35Z 307.76 2016-05-01T08:49:42Z 307.76 2016-05-01T08:49:49Z 307.76 2016-05-01T08:49:55Z 307.76 2016-05-01T08:49:57Z 307.76 2016-05-01T08:50:03Z 307.76 2016-05-01T08:50:06Z 307.76 2016-05-01T08:50:13Z 307.76 2016-05-01T08:50:18Z 307.76 2016-05-01T08:50:25Z 309.20 2016-05-01T08:50:33Z 309.68 2016-05-01T08:50:40Z 310.64 2016-05-01T08:50:46Z 310.64 2016-05-01T08:50:54Z 310.64 2016-05-01T08:50:59Z 310.64 2016-05-01T08:51:01Z 311.12 2016-05-01T08:51:08Z 310.16 2016-05-01T08:51:13Z 308.72 2016-05-01T08:51:18Z 308.24 2016-05-01T08:51:25Z 307.76 2016-05-01T08:51:31Z 307.28 2016-05-01T08:51:35Z 306.32 2016-05-01T08:51:41Z 306.32 2016-05-01T08:51:42Z 306.32 2016-05-01T08:51:44Z 306.32 2016-05-01T08:51:48Z 307.76 2016-05-01T08:51:54Z 308.24 2016-05-01T08:51:55Z 308.72 2016-05-01T08:52:00Z 310.16 2016-05-01T08:52:04Z 311.60 2016-05-01T08:52:11Z 312.09 2016-05-01T08:52:14Z 313.05 2016-05-01T08:52:22Z 314.97 2016-05-01T08:52:30Z 315.93 2016-05-01T08:52:37Z 317.37 2016-05-01T08:52:45Z 319.78 2016-05-01T08:52:54Z 321.70 2016-05-01T08:53:03Z 322.18 2016-05-01T08:53:08Z 324.10 2016-05-01T08:53:17Z 325.06 2016-05-01T08:53:20Z 326.50 2016-05-01T08:53:24Z 327.95 2016-05-01T08:53:33Z 328.43 2016-05-01T08:53:35Z 329.87 2016-05-01T08:53:42Z 331.79 2016-05-01T08:53:49Z 332.27 2016-05-01T08:53:50Z 332.75 2016-05-01T08:53:54Z 333.71 2016-05-01T08:54:00Z 333.71 2016-05-01T08:54:07Z 334.20 2016-05-01T08:54:16Z 334.20 2016-05-01T08:54:17Z 335.16 2016-05-01T08:54:26Z 335.64 2016-05-01T08:54:34Z 337.08 2016-05-01T08:54:43Z 339.00 2016-05-01T08:54:49Z 340.44 2016-05-01T08:54:54Z 342.37 2016-05-01T08:55:02Z 343.33 2016-05-01T08:55:09Z 343.81 2016-05-01T08:55:16Z 343.81 2016-05-01T08:55:17Z 343.81 2016-05-01T08:55:24Z 344.77 2016-05-01T08:55:33Z 345.73 2016-05-01T08:55:42Z 346.21 2016-05-01T08:55:45Z 346.21 2016-05-01T08:55:50Z 346.21 2016-05-01T08:55:53Z 348.13 2016-05-01T08:56:02Z 348.62 2016-05-01T08:56:09Z 349.58 2016-05-01T08:56:12Z 349.58 2016-05-01T08:56:16Z 347.17 2016-05-01T08:56:20Z 346.69 2016-05-01T08:56:22Z 343.33 2016-05-01T08:56:26Z 341.89 2016-05-01T08:56:31Z 342.37 2016-05-01T08:56:32Z 340.92 2016-05-01T08:56:38Z 339.96 2016-05-01T08:56:43Z 339.00 2016-05-01T08:56:49Z 338.52 2016-05-01T08:56:56Z 338.52 2016-05-01T08:57:02Z 339.96 2016-05-01T08:57:09Z 341.89 2016-05-01T08:57:16Z 342.85 2016-05-01T08:57:24Z 343.33 2016-05-01T08:57:33Z 344.77 2016-05-01T08:57:39Z 345.25 2016-05-01T08:57:43Z 347.65 2016-05-01T08:57:54Z 348.62 2016-05-01T08:58:04Z 349.10 2016-05-01T08:58:11Z 350.06 2016-05-01T08:58:20Z 351.98 2016-05-01T08:58:28Z 351.98 2016-05-01T08:58:35Z 351.98 2016-05-01T08:58:43Z 353.42 2016-05-01T08:58:52Z 353.42 2016-05-01T08:58:58Z 353.42 2016-05-01T08:59:05Z 353.90 2016-05-01T08:59:12Z 355.34 2016-05-01T08:59:18Z 356.79 2016-05-01T08:59:26Z 358.23 2016-05-01T08:59:35Z 359.19 2016-05-01T08:59:41Z 359.67 2016-05-01T08:59:50Z 360.15 2016-05-01T08:59:57Z 362.07 2016-05-01T09:00:05Z 364.00 2016-05-01T09:00:14Z 365.44 2016-05-01T09:00:17Z 364.00 2016-05-01T09:00:20Z 365.44 2016-05-01T09:00:24Z 365.44 2016-05-01T09:00:32Z 367.36 2016-05-01T09:00:40Z 368.32 2016-05-01T09:00:49Z 369.28 2016-05-01T09:00:58Z 370.73 2016-05-01T09:01:07Z 371.21 2016-05-01T09:01:09Z 371.69 2016-05-01T09:01:13Z 373.13 2016-05-01T09:01:23Z 374.09 2016-05-01T09:01:31Z 375.53 2016-05-01T09:01:41Z 376.01 2016-05-01T09:01:50Z 376.97 2016-05-01T09:02:02Z 377.45 2016-05-01T09:02:10Z 379.38 2016-05-01T09:02:17Z 379.38 2016-05-01T09:02:24Z 379.86 2016-05-01T09:02:26Z 379.86 2016-05-01T09:02:29Z 379.86 2016-05-01T09:02:32Z 380.34 2016-05-01T09:02:40Z 380.34 2016-05-01T09:02:41Z 381.78 2016-05-01T09:02:46Z 383.22 2016-05-01T09:02:52Z 384.18 2016-05-01T09:02:54Z 384.18 2016-05-01T09:02:58Z 385.63 2016-05-01T09:03:05Z 385.63 2016-05-01T09:03:13Z 386.59 2016-05-01T09:03:19Z 386.59 2016-05-01T09:03:23Z 388.51 2016-05-01T09:03:32Z 388.51 2016-05-01T09:03:33Z 388.99 2016-05-01T09:03:41Z 389.95 2016-05-01T09:03:44Z 389.95 2016-05-01T09:03:48Z 387.07 2016-05-01T09:03:55Z 384.66 2016-05-01T09:04:01Z 384.18 2016-05-01T09:04:04Z 383.22 2016-05-01T09:04:10Z 382.26 2016-05-01T09:04:13Z 381.78 2016-05-01T09:04:23Z 380.34 2016-05-01T09:04:30Z 378.90 2016-05-01T09:04:38Z 378.42 2016-05-01T09:04:46Z 376.01 2016-05-01T09:04:51Z 372.65 2016-05-01T09:04:57Z 371.21 2016-05-01T09:04:59Z 368.32 2016-05-01T09:05:03Z 364.48 2016-05-01T09:05:08Z 360.63 2016-05-01T09:05:12Z 356.79 2016-05-01T09:05:15Z 354.86 2016-05-01T09:05:18Z 351.02 2016-05-01T09:05:20Z 345.73 2016-05-01T09:05:24Z 342.37 2016-05-01T09:05:26Z 339.48 2016-05-01T09:05:28Z 335.16 2016-05-01T09:05:32Z 333.23 2016-05-01T09:05:35Z 330.35 2016-05-01T09:05:38Z 324.10 2016-05-01T09:05:43Z 320.26 2016-05-01T09:05:47Z 318.33 2016-05-01T09:05:50Z 315.93 2016-05-01T09:05:56Z 315.93 2016-05-01T09:06:02Z 315.45 2016-05-01T09:06:10Z 315.45 2016-05-01T09:06:16Z 315.45 2016-05-01T09:06:18Z 315.45 2016-05-01T09:06:25Z 316.89 2016-05-01T09:06:27Z 316.89 2016-05-01T09:06:36Z 316.89 2016-05-01T09:06:39Z 317.37 2016-05-01T09:06:47Z 318.33 2016-05-01T09:06:55Z 319.78 2016-05-01T09:07:02Z 320.26 2016-05-01T09:07:08Z 321.70 2016-05-01T09:07:16Z 323.62 2016-05-01T09:07:23Z 326.02 2016-05-01T09:07:30Z 326.99 2016-05-01T09:07:34Z 327.95 2016-05-01T09:07:41Z 328.91 2016-05-01T09:07:48Z 330.35 2016-05-01T09:07:57Z 330.35 2016-05-01T09:08:04Z 330.83 2016-05-01T09:08:14Z 331.31 2016-05-01T09:08:20Z 331.31 2016-05-01T09:08:26Z 331.31 2016-05-01T09:08:32Z 331.31 2016-05-01T09:08:38Z 332.27 2016-05-01T09:08:44Z 333.23 2016-05-01T09:08:49Z 334.20 2016-05-01T09:08:58Z 335.16 2016-05-01T09:09:06Z 335.16 2016-05-01T09:09:09Z 335.16 2016-05-01T09:09:13Z 335.16 2016-05-01T09:09:20Z 336.12 2016-05-01T09:09:28Z 336.12 2016-05-01T09:09:35Z 336.60 2016-05-01T09:09:41Z 336.60 2016-05-01T09:09:47Z 336.12 2016-05-01T09:09:54Z 336.12 2016-05-01T09:09:55Z 336.12 2016-05-01T09:10:00Z 336.12 2016-05-01T09:10:07Z 336.60 2016-05-01T09:10:15Z 336.60 2016-05-01T09:10:16Z 336.60 2016-05-01T09:10:21Z 336.60 2016-05-01T09:10:29Z 336.60 2016-05-01T09:10:35Z 336.60 2016-05-01T09:10:37Z 336.60 2016-05-01T09:10:43Z 336.60 2016-05-01T09:10:51Z 337.08 2016-05-01T09:10:59Z 337.56 2016-05-01T09:11:06Z 337.56 2016-05-01T09:11:12Z 336.12 2016-05-01T09:11:16Z 336.12 2016-05-01T09:11:23Z 336.12 2016-05-01T09:11:27Z 337.08 2016-05-01T09:11:31Z 337.08 2016-05-01T09:11:38Z 337.08 2016-05-01T09:11:46Z 337.08 2016-05-01T09:11:52Z 337.08 2016-05-01T09:11:58Z 337.08 2016-05-01T09:12:05Z 337.08 2016-05-01T09:12:10Z 337.08 2016-05-01T09:12:15Z 336.60 2016-05-01T09:12:22Z 336.60 2016-05-01T09:12:27Z 335.64 2016-05-01T09:12:34Z 335.64 2016-05-01T09:12:36Z 337.08 2016-05-01T09:12:42Z 337.08 2016-05-01T09:12:51Z 339.00 2016-05-01T09:12:58Z 339.48 2016-05-01T09:13:05Z 340.44 2016-05-01T09:13:11Z 341.89 2016-05-01T09:13:14Z 344.77 2016-05-01T09:13:21Z 345.73 2016-05-01T09:13:28Z 347.65 2016-05-01T09:13:38Z 349.58 2016-05-01T09:13:46Z 350.06 2016-05-01T09:13:52Z 352.94 2016-05-01T09:14:02Z 355.34 2016-05-01T09:14:10Z 354.86 2016-05-01T09:14:11Z 355.34 2016-05-01T09:14:15Z 356.31 2016-05-01T09:14:21Z 356.31 2016-05-01T09:14:24Z 356.31 2016-05-01T09:14:32Z 356.31 2016-05-01T09:14:39Z 356.79 2016-05-01T09:14:44Z 358.23 2016-05-01T09:14:52Z 359.67 2016-05-01T09:15:00Z 360.63 2016-05-01T09:15:10Z 362.55 2016-05-01T09:15:18Z 363.52 2016-05-01T09:15:25Z 364.96 2016-05-01T09:15:33Z 366.40 2016-05-01T09:15:40Z 368.80 2016-05-01T09:15:47Z 369.76 2016-05-01T09:15:56Z 371.69 2016-05-01T09:16:05Z 373.13 2016-05-01T09:16:14Z 373.61 2016-05-01T09:16:22Z 375.05 2016-05-01T09:16:32Z 375.53 2016-05-01T09:16:39Z 375.53 2016-05-01T09:16:43Z 376.49 2016-05-01T09:16:49Z 378.42 2016-05-01T09:16:59Z 379.38 2016-05-01T09:17:07Z 380.82 2016-05-01T09:17:15Z 381.78 2016-05-01T09:17:22Z 383.22 2016-05-01T09:17:30Z 383.22 2016-05-01T09:17:34Z 384.18 2016-05-01T09:17:42Z 383.70 2016-05-01T09:17:45Z 384.66 2016-05-01T09:17:51Z 384.66 2016-05-01T09:17:57Z 384.66 2016-05-01T09:18:12Z 384.66 2016-05-01T09:18:25Z 384.66 2016-05-01T09:18:27Z 384.66 2016-05-01T09:18:35Z 385.15 2016-05-01T09:18:41Z 385.15 2016-05-01T09:18:46Z 381.78 2016-05-01T09:18:51Z 381.30 2016-05-01T09:18:52Z 380.34 2016-05-01T09:18:58Z 381.30 2016-05-01T09:19:03Z 382.26 2016-05-01T09:19:10Z 382.26 2016-05-01T09:19:15Z 382.26 2016-05-01T09:19:19Z 382.26 2016-05-01T09:19:24Z 382.26 2016-05-01T09:19:28Z 381.30 2016-05-01T09:19:31Z 379.86 2016-05-01T09:19:35Z 377.94 2016-05-01T09:19:40Z 377.45 2016-05-01T09:19:44Z 375.05 2016-05-01T09:19:49Z 375.05 2016-05-01T09:19:50Z 373.61 2016-05-01T09:19:52Z 370.73 2016-05-01T09:19:58Z 369.28 2016-05-01T09:20:03Z 369.28 2016-05-01T09:20:08Z 368.32 2016-05-01T09:20:14Z 366.88 2016-05-01T09:20:17Z 364.96 2016-05-01T09:20:22Z 362.07 2016-05-01T09:20:28Z 362.07 2016-05-01T09:20:29Z 361.11 2016-05-01T09:20:34Z 359.19 2016-05-01T09:20:39Z 358.71 2016-05-01T09:20:43Z 356.79 2016-05-01T09:20:48Z 356.79 2016-05-01T09:20:52Z 356.31 2016-05-01T09:20:58Z 356.31 2016-05-01T09:20:59Z 355.34 2016-05-01T09:21:04Z 353.42 2016-05-01T09:21:09Z 352.94 2016-05-01T09:21:12Z 352.94 2016-05-01T09:21:14Z 352.94 2016-05-01T09:21:19Z 352.46 2016-05-01T09:21:26Z 351.98 2016-05-01T09:21:32Z 351.02 2016-05-01T09:21:40Z 351.02 2016-05-01T09:21:46Z 349.58 2016-05-01T09:21:51Z 348.62 2016-05-01T09:21:55Z 346.21 2016-05-01T09:22:01Z 345.25 2016-05-01T09:22:02Z 343.33 2016-05-01T09:22:09Z 342.37 2016-05-01T09:22:14Z 342.85 2016-05-01T09:22:16Z 342.85 2016-05-01T09:22:23Z 342.85 2016-05-01T09:22:24Z 343.81 2016-05-01T09:22:27Z 343.81 2016-05-01T09:22:31Z 340.92 2016-05-01T09:22:35Z 337.56 2016-05-01T09:22:40Z 334.68 2016-05-01T09:22:45Z 331.79 2016-05-01T09:22:49Z 330.35 2016-05-01T09:22:53Z 326.50 2016-05-01T09:23:01Z 324.58 2016-05-01T09:23:06Z 323.62 2016-05-01T09:23:09Z 321.22 2016-05-01T09:23:15Z 321.22 2016-05-01T09:23:16Z 319.30 2016-05-01T09:23:19Z 316.89 2016-05-01T09:23:24Z 315.45 2016-05-01T09:23:26Z 312.57 2016-05-01T09:23:31Z 311.12 2016-05-01T09:23:36Z 309.68 2016-05-01T09:23:38Z 308.24 2016-05-01T09:23:41Z 306.80 2016-05-01T09:23:44Z 305.84 2016-05-01T09:23:46Z 305.36 2016-05-01T09:23:53Z 303.91 2016-05-01T09:23:58Z 302.95 2016-05-01T09:24:02Z 301.03 2016-05-01T09:24:07Z 299.11 2016-05-01T09:24:14Z 299.11 2016-05-01T09:24:22Z 298.63 2016-05-01T09:24:40Z 298.63 2016-05-01T09:25:00Z 298.63 2016-05-01T09:25:18Z 298.63 2016-05-01T09:25:23Z 298.15 2016-05-01T09:25:28Z 297.67 2016-05-01T09:25:31Z 297.67 2016-05-01T09:25:37Z 296.22 2016-05-01T09:25:43Z 294.30 2016-05-01T09:25:47Z 293.34 2016-05-01T09:25:51Z 290.46 2016-05-01T09:25:57Z 288.05 2016-05-01T09:26:01Z 287.57 2016-05-01T09:26:03Z 285.65 2016-05-01T09:26:07Z 284.69 2016-05-01T09:26:13Z 284.69 2016-05-01T09:26:15Z 282.77 2016-05-01T09:26:17Z 281.80 2016-05-01T09:26:24Z 281.32 2016-05-01T09:26:28Z 281.32 2016-05-01T09:26:29Z 281.32 2016-05-01T09:26:34Z 280.84 2016-05-01T09:26:38Z 280.84 2016-05-01T09:26:47Z 280.84 2016-05-01T09:26:52Z 280.84 2016-05-01T09:26:57Z 280.84 2016-05-01T09:27:01Z 280.84 2016-05-01T09:27:07Z 280.84 2016-05-01T09:27:14Z 280.84 2016-05-01T09:27:18Z 280.84 2016-05-01T09:27:24Z 280.84 2016-05-01T09:27:32Z 280.84 2016-05-01T09:27:39Z 278.92 2016-05-01T09:27:45Z 277.48 2016-05-01T09:27:50Z 276.52 2016-05-01T09:27:54Z 274.11 2016-05-01T09:28:00Z 273.15 2016-05-01T09:28:03Z 272.19 2016-05-01T09:28:09Z 270.75 2016-05-01T09:28:14Z 268.83 2016-05-01T09:28:18Z 267.86 2016-05-01T09:28:22Z 267.86 2016-05-01T09:28:25Z 266.42 2016-05-01T09:28:31Z 265.46 2016-05-01T09:28:33Z 264.50 2016-05-01T09:28:39Z 264.50 2016-05-01T09:28:40Z 263.54 2016-05-01T09:28:44Z 263.06 2016-05-01T09:28:45Z 262.10 2016-05-01T09:28:51Z 261.62 2016-05-01T09:28:52Z 260.17 2016-05-01T09:28:55Z 256.33 2016-05-01T09:28:59Z 256.33 2016-05-01T09:29:00Z 256.33 2016-05-01T09:29:02Z 258.25 2016-05-01T09:29:08Z 259.21 2016-05-01T09:29:13Z 259.21 2016-05-01T09:29:18Z 259.21 2016-05-01T09:29:19Z 260.17 2016-05-01T09:29:27Z 261.14 2016-05-01T09:29:32Z 261.14 2016-05-01T09:29:38Z 261.14 2016-05-01T09:29:40Z 258.73 2016-05-01T09:29:43Z 257.77 2016-05-01T09:29:45Z 255.85 2016-05-01T09:29:47Z 254.89 2016-05-01T09:29:49Z 253.93 2016-05-01T09:29:54Z 253.93 2016-05-01T09:29:55Z 252.96 2016-05-01T09:30:00Z 251.52 2016-05-01T09:30:02Z 248.64 2016-05-01T09:30:06Z 247.20 2016-05-01T09:30:09Z 244.31 2016-05-01T09:30:13Z 243.35 2016-05-01T09:30:15Z 240.95 2016-05-01T09:30:18Z 239.99 2016-05-01T09:30:20Z 239.02 2016-05-01T09:30:22Z 238.06 2016-05-01T09:30:25Z 236.14 2016-05-01T09:30:29Z 236.14 2016-05-01T09:30:30Z 235.18 2016-05-01T09:30:33Z 233.74 2016-05-01T09:30:36Z 231.33 2016-05-01T09:30:40Z 227.97 2016-05-01T09:30:44Z 227.49 2016-05-01T09:30:46Z 227.49 2016-05-01T09:30:50Z 227.49 2016-05-01T09:30:51Z 227.97 2016-05-01T09:30:57Z 227.97 2016-05-01T09:31:00Z 227.97 2016-05-01T09:31:02Z 225.57 2016-05-01T09:31:06Z 221.72 2016-05-01T09:31:11Z 217.88 2016-05-01T09:31:15Z 214.51 2016-05-01T09:31:19Z 214.03 2016-05-01T09:31:22Z 213.55 2016-05-01T09:31:25Z 214.99 2016-05-01T09:31:32Z 214.99 2016-05-01T09:31:33Z 216.43 2016-05-01T09:31:38Z 217.88 2016-05-01T09:31:43Z 219.80 2016-05-01T09:31:50Z 220.76 2016-05-01T09:31:56Z 221.72 2016-05-01T09:32:03Z 218.36 2016-05-01T09:32:06Z 215.95 2016-05-01T09:32:10Z 213.07 2016-05-01T09:32:14Z 212.11 2016-05-01T09:32:16Z 210.67 2016-05-01T09:32:19Z 210.67 2016-05-01T09:32:20Z 210.19 2016-05-01T09:32:22Z 209.22 2016-05-01T09:32:24Z 207.30 2016-05-01T09:32:28Z 205.86 2016-05-01T09:32:31Z 204.90 2016-05-01T09:32:38Z 203.94 2016-05-01T09:32:39Z 202.98 2016-05-01T09:32:45Z 202.01 2016-05-01T09:32:50Z 199.13 2016-05-01T09:32:55Z 197.69 2016-05-01T09:32:57Z 194.80 2016-05-01T09:33:02Z 194.32 2016-05-01T09:33:05Z 192.40 2016-05-01T09:33:09Z 191.92 2016-05-01T09:33:10Z 190.48 2016-05-01T09:33:12Z 189.04 2016-05-01T09:33:14Z 185.67 2016-05-01T09:33:18Z 183.27 2016-05-01T09:33:22Z 181.83 2016-05-01T09:33:25Z 179.90 2016-05-01T09:33:30Z 178.94 2016-05-01T09:33:33Z 180.38 2016-05-01T09:33:39Z 181.35 2016-05-01T09:33:40Z 181.83 2016-05-01T09:33:45Z 181.35 2016-05-01T09:33:51Z 181.35 2016-05-01T09:33:56Z 180.38 2016-05-01T09:33:58Z 179.42 2016-05-01T09:34:02Z 178.46 2016-05-01T09:34:06Z 177.98 2016-05-01T09:34:10Z 174.62 2016-05-01T09:34:16Z 167.41 2016-05-01T09:34:21Z 162.60 2016-05-01T09:34:25Z 160.20 2016-05-01T09:34:29Z 156.83 2016-05-01T09:34:33Z 156.35 2016-05-01T09:34:36Z 153.47 2016-05-01T09:34:42Z 152.99 2016-05-01T09:34:43Z 150.10 2016-05-01T09:34:49Z 149.62 2016-05-01T09:34:50Z 147.22 2016-05-01T09:34:57Z 146.26 2016-05-01T09:34:59Z 148.18 2016-05-01T09:35:05Z 148.18 2016-05-01T09:35:07Z 148.66 2016-05-01T09:35:13Z 148.66 2016-05-01T09:35:14Z 148.66 2016-05-01T09:35:18Z 148.66 2016-05-01T09:35:25Z 148.66 2016-05-01T09:35:29Z 148.66 2016-05-01T09:35:33Z 147.70 2016-05-01T09:35:39Z 146.74 2016-05-01T09:35:43Z 146.74 2016-05-01T09:35:44Z 146.74 2016-05-01T09:35:51Z 146.26 2016-05-01T09:35:56Z 145.78 2016-05-01T09:36:02Z 145.78 2016-05-01T09:36:07Z 147.22 2016-05-01T09:36:09Z 147.22 2016-05-01T09:36:15Z 144.82 2016-05-01T09:36:21Z 143.37 2016-05-01T09:36:27Z 142.89 2016-05-01T09:36:31Z 142.41 2016-05-01T09:36:38Z 142.41 2016-05-01T09:36:44Z 142.89 2016-05-01T09:36:50Z 142.89 2016-05-01T09:36:56Z 142.89 2016-05-01T09:37:02Z 140.97 2016-05-01T09:37:08Z 140.01 2016-05-01T09:37:10Z 140.01 2016-05-01T09:37:13Z 140.01 2016-05-01T09:37:19Z 141.45 2016-05-01T09:37:24Z 141.93 2016-05-01T09:37:28Z 142.41 2016-05-01T09:37:33Z 142.41 2016-05-01T09:37:36Z 142.41 2016-05-01T09:37:40Z 140.97 2016-05-01T09:37:46Z 140.01 2016-05-01T09:37:52Z 139.05 2016-05-01T09:37:56Z 138.09 2016-05-01T09:38:00Z 135.68 2016-05-01T09:38:09Z 135.68 2016-05-01T09:38:10Z 135.20 2016-05-01T09:38:15Z 135.68 2016-05-01T09:38:20Z 135.68 2016-05-01T09:38:23Z 134.72 2016-05-01T09:38:28Z 134.24 2016-05-01T09:38:36Z 134.24 2016-05-01T09:38:37Z 134.24 2016-05-01T09:38:42Z 134.24 2016-05-01T09:38:47Z 134.24 2016-05-01T09:38:52Z 134.24 2016-05-01T09:38:58Z 134.24 2016-05-01T09:39:00Z 134.24 2016-05-01T09:39:03Z 135.68 2016-05-01T09:39:08Z 135.68 2016-05-01T09:39:13Z 135.68 2016-05-01T09:39:15Z 135.68 2016-05-01T09:39:20Z 134.24 2016-05-01T09:39:23Z 133.28 2016-05-01T09:39:25Z 132.32 2016-05-01T09:39:30Z 132.80 2016-05-01T09:39:38Z 133.76 2016-05-01T09:39:40Z 135.68 2016-05-01T09:39:45Z 136.64 2016-05-01T09:39:52Z 137.13 2016-05-01T09:40:00Z 137.13 2016-05-01T09:40:07Z 137.61 2016-05-01T09:40:11Z 138.57 2016-05-01T09:40:20Z 140.49 2016-05-01T09:40:27Z 140.97 2016-05-01T09:40:34Z 140.97 2016-05-01T09:40:41Z 140.97 2016-05-01T09:40:49Z 140.97 2016-05-01T09:40:53Z 140.97 2016-05-01T09:40:58Z 141.93 2016-05-01T09:41:07Z 141.93 2016-05-01T09:41:13Z 141.93 2016-05-01T09:41:19Z 142.41 2016-05-01T09:41:40Z 142.41 2016-05-01T09:42:00Z 142.89 2016-05-01T09:42:21Z 142.89 2016-05-01T09:42:34Z 142.89 2016-05-01T09:42:55Z 142.89 2016-05-01T09:43:12Z 143.85 2016-05-01T09:43:27Z 143.85 2016-05-01T09:43:40Z 143.85 2016-05-01T09:43:55Z 143.85 2016-05-01T09:44:09Z 143.85 2016-05-01T09:44:24Z 143.85 2016-05-01T09:44:41Z 144.34 2016-05-01T09:44:54Z 144.34 2016-05-01T09:45:11Z 144.34 2016-05-01T09:45:35Z 144.34 2016-05-01T09:45:51Z 144.34 2016-05-01T09:46:12Z 144.34 2016-05-01T09:46:28Z 144.82 2016-05-01T09:46:46Z 144.82 2016-05-01T09:47:04Z 144.82 2016-05-01T09:47:28Z 145.30 2016-05-01T09:47:48Z 145.30 2016-05-01T09:48:08Z 145.30 2016-05-01T09:48:28Z 144.34 2016-05-01T09:48:52Z 144.34 2016-05-01T09:49:15Z 143.85 2016-05-01T09:49:37Z 143.85 2016-05-01T09:50:03Z 143.85 2016-05-01T09:50:26Z 143.85 2016-05-01T09:50:41Z 143.85 2016-05-01T09:51:06Z 143.85 2016-05-01T09:51:26Z 145.30 2016-05-01T09:51:45Z 145.30 2016-05-01T09:52:00Z 145.30 2016-05-01T09:52:18Z 145.30 2016-05-01T09:52:36Z 145.30 2016-05-01T09:53:05Z 145.30 2016-05-01T09:53:24Z 145.30 2016-05-01T09:53:41Z 145.78 2016-05-01T09:53:58Z 145.78 2016-05-01T09:54:14Z 145.78 2016-05-01T09:54:20Z 145.78 2016-05-01T09:54:23Z 145.78 2016-05-01T09:54:28Z 145.78 2016-05-01T09:54:34Z 142.89 2016-05-01T09:54:36Z 140.49 2016-05-01T09:54:42Z 140.49 2016-05-01T09:54:46Z 141.93 2016-05-01T09:54:48Z 142.41 2016-05-01T09:54:54Z 144.34 2016-05-01T09:55:04Z 146.26 2016-05-01T09:55:13Z 148.66 2016-05-01T09:55:24Z 149.62 2016-05-01T09:55:34Z 152.99 2016-05-01T09:55:44Z 154.43 2016-05-01T09:55:52Z 156.35 2016-05-01T09:56:00Z 158.75 2016-05-01T09:56:09Z 158.27 2016-05-01T09:56:10Z 160.20 2016-05-01T09:56:18Z 161.64 2016-05-01T09:56:27Z 163.56 2016-05-01T09:56:37Z 165.00 2016-05-01T09:56:46Z 166.45 2016-05-01T09:56:56Z 167.89 2016-05-01T09:57:03Z 170.29 2016-05-01T09:57:12Z 172.21 2016-05-01T09:57:19Z 174.14 2016-05-01T09:57:27Z 175.10 2016-05-01T09:57:34Z 176.54 2016-05-01T09:57:43Z 177.50 2016-05-01T09:57:50Z 178.94 2016-05-01T09:57:58Z 178.94 2016-05-01T09:58:01Z 180.38 2016-05-01T09:58:10Z 181.83 2016-05-01T09:58:18Z 182.79 2016-05-01T09:58:21Z 183.27 2016-05-01T09:58:24Z 184.23 2016-05-01T09:58:31Z 185.67 2016-05-01T09:58:38Z 186.63 2016-05-01T09:58:45Z 188.08 2016-05-01T09:58:53Z 189.52 2016-05-01T09:59:02Z 189.04 2016-05-01T09:59:08Z 190.48 2016-05-01T09:59:16Z 190.96 2016-05-01T09:59:23Z 190.96 2016-05-01T09:59:31Z 190.96 2016-05-01T09:59:34Z 190.00 2016-05-01T09:59:40Z 190.00 2016-05-01T09:59:47Z 190.00 2016-05-01T09:59:54Z 191.44 2016-05-01T10:00:01Z 191.92 2016-05-01T10:00:08Z 194.80 2016-05-01T10:00:15Z 194.80 2016-05-01T10:00:21Z 195.28 2016-05-01T10:00:28Z 195.28 2016-05-01T10:00:29Z 195.77 2016-05-01T10:00:35Z 198.17 2016-05-01T10:00:44Z 198.65 2016-05-01T10:00:48Z 199.61 2016-05-01T10:00:55Z 201.05 2016-05-01T10:01:02Z 202.98 2016-05-01T10:01:10Z 202.98 2016-05-01T10:01:16Z 202.98 2016-05-01T10:01:21Z 202.01 2016-05-01T10:01:23Z 200.57 2016-05-01T10:01:26Z 199.13 2016-05-01T10:01:30Z 197.69 2016-05-01T10:01:33Z 194.32 2016-05-01T10:01:37Z 191.44 2016-05-01T10:01:40Z 190.00 2016-05-01T10:01:42Z 185.19 2016-05-01T10:01:46Z 184.23 2016-05-01T10:01:48Z 180.87 2016-05-01T10:01:51Z 180.38 2016-05-01T10:01:52Z 178.94 2016-05-01T10:01:54Z 173.66 2016-05-01T10:01:59Z 171.73 2016-05-01T10:02:05Z 171.25 2016-05-01T10:02:10Z 171.25 2016-05-01T10:02:11Z 171.25 2016-05-01T10:02:21Z 172.69 2016-05-01T10:02:31Z 173.17 2016-05-01T10:02:37Z 173.66 2016-05-01T10:02:40Z 173.66 2016-05-01T10:02:41Z 173.66 2016-05-01T10:02:48Z 173.66 2016-05-01T10:02:55Z 173.66 2016-05-01T10:02:58Z 173.66 2016-05-01T10:03:04Z 173.17 2016-05-01T10:03:06Z 175.10 2016-05-01T10:03:15Z 176.06 2016-05-01T10:03:23Z 176.06 2016-05-01T10:03:26Z 176.06 2016-05-01T10:03:34Z 176.06 2016-05-01T10:03:35Z 176.06 2016-05-01T10:03:39Z 173.66 2016-05-01T10:03:41Z 172.69 2016-05-01T10:03:47Z 172.69 2016-05-01T10:03:53Z 172.69 2016-05-01T10:03:59Z 172.69 2016-05-01T10:04:06Z 174.14 2016-05-01T10:04:10Z 174.14 2016-05-01T10:04:16Z 174.62 2016-05-01T10:04:21Z 174.62 2016-05-01T10:04:26Z 175.10 2016-05-01T10:04:31Z 175.10 2016-05-01T10:04:37Z 175.10 2016-05-01T10:04:41Z 175.58 2016-05-01T10:04:49Z 175.58 2016-05-01T10:04:54Z 176.06 2016-05-01T10:04:58Z 176.54 2016-05-01T10:05:06Z 177.02 2016-05-01T10:05:07Z 177.02 2016-05-01T10:05:09Z 177.02 2016-05-01T10:05:14Z 177.02 2016-05-01T10:05:16Z 178.94 2016-05-01T10:05:22Z 179.90 2016-05-01T10:05:29Z 180.87 2016-05-01T10:05:34Z 180.87 2016-05-01T10:05:35Z 181.35 2016-05-01T10:05:40Z 181.83 2016-05-01T10:05:46Z 181.83 2016-05-01T10:05:52Z 180.87 2016-05-01T10:05:59Z 180.87 2016-05-01T10:06:00Z 177.98 2016-05-01T10:06:04Z 177.98 2016-05-01T10:06:09Z 177.98 2016-05-01T10:06:11Z 177.98 2016-05-01T10:06:17Z 178.46 2016-05-01T10:06:23Z 179.42 2016-05-01T10:06:27Z 179.42 2016-05-01T10:06:28Z 180.87 2016-05-01T10:06:35Z 180.87 2016-05-01T10:06:36Z 181.83 2016-05-01T10:06:47Z 182.31 2016-05-01T10:06:52Z 182.79 2016-05-01T10:06:58Z 183.27 2016-05-01T10:07:04Z 183.75 2016-05-01T10:07:10Z 184.71 2016-05-01T10:07:17Z 185.19 2016-05-01T10:07:23Z 186.15 2016-05-01T10:07:30Z 187.11 2016-05-01T10:07:36Z 187.59 2016-05-01T10:07:43Z 188.08 2016-05-01T10:07:51Z 188.56 2016-05-01T10:07:59Z 188.56 2016-05-01T10:08:06Z 190.48 2016-05-01T10:08:14Z 192.40 2016-05-01T10:08:21Z 192.88 2016-05-01T10:08:27Z 192.88 2016-05-01T10:08:31Z 192.88 2016-05-01T10:08:37Z 191.44 2016-05-01T10:08:42Z 191.44 2016-05-01T10:08:43Z 190.96 2016-05-01T10:08:47Z 190.48 2016-05-01T10:08:53Z 190.48 2016-05-01T10:08:57Z 190.48 2016-05-01T10:09:02Z 190.48 2016-05-01T10:09:07Z 190.48 2016-05-01T10:09:11Z 190.48 2016-05-01T10:09:17Z 191.92 2016-05-01T10:09:26Z 191.92 2016-05-01T10:09:27Z 191.44 2016-05-01T10:09:32Z 191.44 2016-05-01T10:09:38Z 191.92 2016-05-01T10:09:45Z 192.40 2016-05-01T10:09:54Z 192.40 2016-05-01T10:10:03Z 192.88 2016-05-01T10:10:12Z 193.84 2016-05-01T10:10:21Z 194.80 2016-05-01T10:10:27Z 195.28 2016-05-01T10:10:30Z 195.77 2016-05-01T10:10:34Z 195.77 2016-05-01T10:10:38Z 195.77 2016-05-01T10:10:43Z 196.25 2016-05-01T10:10:49Z 197.69 2016-05-01T10:10:56Z 199.61 2016-05-01T10:11:05Z 201.05 2016-05-01T10:11:11Z 202.01 2016-05-01T10:11:15Z 203.46 2016-05-01T10:11:22Z 205.38 2016-05-01T10:11:27Z 206.82 2016-05-01T10:11:34Z 206.34 2016-05-01T10:11:40Z 206.34 2016-05-01T10:11:49Z 205.38 2016-05-01T10:11:55Z 205.38 2016-05-01T10:11:59Z 206.82 2016-05-01T10:12:07Z 208.26 2016-05-01T10:12:16Z 208.74 2016-05-01T10:12:25Z 208.74 2016-05-01T10:12:33Z 209.22 2016-05-01T10:12:43Z 210.19 2016-05-01T10:12:51Z 211.63 2016-05-01T10:12:58Z 213.07 2016-05-01T10:13:04Z 215.47 2016-05-01T10:13:12Z 216.43 2016-05-01T10:13:15Z 219.80 2016-05-01T10:13:24Z 220.28 2016-05-01T10:13:30Z 220.28 2016-05-01T10:13:38Z 221.24 2016-05-01T10:13:47Z 221.72 2016-05-01T10:13:56Z 222.20 2016-05-01T10:14:04Z 222.20 2016-05-01T10:14:11Z 222.20 2016-05-01T10:14:16Z 220.76 2016-05-01T10:14:20Z 219.80 2016-05-01T10:14:21Z 219.80 2016-05-01T10:14:28Z 219.80 2016-05-01T10:14:30Z 221.72 2016-05-01T10:14:36Z 221.72 2016-05-01T10:14:38Z 222.68 2016-05-01T10:14:48Z 223.64 2016-05-01T10:14:56Z 223.64 2016-05-01T10:14:57Z 221.72 2016-05-01T10:15:01Z 220.76 2016-05-01T10:15:06Z 218.84 2016-05-01T10:15:09Z 218.84 2016-05-01T10:15:16Z 220.28 2016-05-01T10:15:23Z 220.76 2016-05-01T10:15:29Z 220.76 2016-05-01T10:15:31Z 220.76 2016-05-01T10:15:33Z 220.76 2016-05-01T10:15:38Z 221.72 2016-05-01T10:15:46Z 223.16 2016-05-01T10:15:51Z 223.64 2016-05-01T10:15:55Z 223.64 2016-05-01T10:16:00Z 223.64 2016-05-01T10:16:04Z 222.20 2016-05-01T10:16:10Z 222.20 2016-05-01T10:16:11Z 221.24 2016-05-01T10:16:15Z 219.80 2016-05-01T10:16:21Z 219.32 2016-05-01T10:16:25Z 218.36 2016-05-01T10:16:30Z 220.28 2016-05-01T10:16:34Z 221.24 2016-05-01T10:16:36Z 223.16 2016-05-01T10:16:44Z 223.16 2016-05-01T10:16:48Z 224.12 2016-05-01T10:16:55Z 224.61 2016-05-01T10:17:01Z 225.09 2016-05-01T10:17:06Z 225.09 2016-05-01T10:17:12Z 225.57 2016-05-01T10:17:17Z 226.53 2016-05-01T10:17:25Z 228.45 2016-05-01T10:17:32Z 228.45 2016-05-01T10:17:38Z 228.45 2016-05-01T10:17:45Z 228.45 2016-05-01T10:17:51Z 228.93 2016-05-01T10:17:57Z 229.41 2016-05-01T10:18:03Z 230.85 2016-05-01T10:18:09Z 231.81 2016-05-01T10:18:15Z 233.74 2016-05-01T10:18:22Z 234.22 2016-05-01T10:18:25Z 237.10 2016-05-01T10:18:34Z 238.06 2016-05-01T10:18:36Z 239.02 2016-05-01T10:18:43Z 239.02 2016-05-01T10:18:50Z 239.51 2016-05-01T10:18:56Z 239.51 2016-05-01T10:19:01Z 239.99 2016-05-01T10:19:06Z 239.99 2016-05-01T10:19:11Z 239.99 2016-05-01T10:19:17Z 239.99 2016-05-01T10:19:19Z 241.43 2016-05-01T10:19:24Z 241.43 2016-05-01T10:19:27Z 241.43 2016-05-01T10:19:34Z 241.43 2016-05-01T10:19:35Z 241.43 2016-05-01T10:19:39Z 241.91 2016-05-01T10:19:46Z 241.91 2016-05-01T10:19:49Z 241.91 2016-05-01T10:19:55Z 241.91 2016-05-01T10:20:02Z 241.91 2016-05-01T10:20:07Z 241.91 2016-05-01T10:20:11Z 242.39 2016-05-01T10:20:19Z 242.87 2016-05-01T10:20:25Z 243.35 2016-05-01T10:20:30Z 244.31 2016-05-01T10:20:36Z 245.27 2016-05-01T10:20:40Z 246.23 2016-05-01T10:20:46Z 247.20 2016-05-01T10:20:52Z 247.68 2016-05-01T10:20:53Z 248.16 2016-05-01T10:21:00Z 248.64 2016-05-01T10:21:05Z 249.12 2016-05-01T10:21:09Z 249.60 2016-05-01T10:21:16Z 250.08 2016-05-01T10:21:24Z 250.56 2016-05-01T10:21:30Z 252.48 2016-05-01T10:21:38Z 252.96 2016-05-01T10:21:46Z 252.96 2016-05-01T10:21:53Z 253.44 2016-05-01T10:22:00Z 253.44 2016-05-01T10:22:03Z 252.00 2016-05-01T10:22:07Z 251.52 2016-05-01T10:22:11Z 251.52 2016-05-01T10:22:15Z 251.52 2016-05-01T10:22:18Z 252.96 2016-05-01T10:22:20Z 253.93 2016-05-01T10:22:25Z 253.93 2016-05-01T10:22:29Z 253.93 2016-05-01T10:22:37Z 253.93 2016-05-01T10:22:40Z 253.93 2016-05-01T10:22:47Z 254.89 2016-05-01T10:22:53Z 255.85 2016-05-01T10:22:58Z 256.33 2016-05-01T10:23:04Z 256.33 2016-05-01T10:23:10Z 256.81 2016-05-01T10:23:15Z 257.77 2016-05-01T10:23:23Z 258.73 2016-05-01T10:23:30Z 258.73 2016-05-01T10:23:31Z 260.17 2016-05-01T10:23:38Z 262.10 2016-05-01T10:23:46Z 262.58 2016-05-01T10:23:55Z 262.58 2016-05-01T10:24:03Z 262.58 2016-05-01T10:24:05Z 262.58 2016-05-01T10:24:10Z 262.58 2016-05-01T10:24:11Z 262.58 2016-05-01T10:24:13Z 263.06 2016-05-01T10:24:21Z 264.02 2016-05-01T10:24:27Z 265.46 2016-05-01T10:24:37Z 266.90 2016-05-01T10:24:47Z 267.38 2016-05-01T10:24:57Z 267.86 2016-05-01T10:25:03Z 267.38 2016-05-01T10:25:10Z 267.86 2016-05-01T10:25:17Z 267.86 2016-05-01T10:25:18Z 268.35 2016-05-01T10:25:24Z 268.83 2016-05-01T10:25:30Z 269.31 2016-05-01T10:25:36Z 269.79 2016-05-01T10:25:45Z 271.23 2016-05-01T10:25:53Z 271.71 2016-05-01T10:26:01Z 274.59 2016-05-01T10:26:09Z 277.00 2016-05-01T10:26:18Z 277.48 2016-05-01T10:26:24Z 278.92 2016-05-01T10:26:31Z 280.36 2016-05-01T10:26:39Z 281.32 2016-05-01T10:26:46Z 282.28 2016-05-01T10:26:51Z 284.69 2016-05-01T10:27:00Z 286.61 2016-05-01T10:27:08Z 288.53 2016-05-01T10:27:16Z 289.97 2016-05-01T10:27:23Z 291.42 2016-05-01T10:27:30Z 292.38 2016-05-01T10:27:37Z 293.82 2016-05-01T10:27:45Z 295.74 2016-05-01T10:27:55Z 295.74 2016-05-01T10:27:56Z 297.18 2016-05-01T10:28:05Z 298.15 2016-05-01T10:28:14Z 298.15 2016-05-01T10:28:20Z 298.15 2016-05-01T10:28:24Z 298.15 2016-05-01T10:28:29Z 298.15 2016-05-01T10:28:30Z 298.15 2016-05-01T10:28:34Z 298.15 2016-05-01T10:28:38Z 298.15 2016-05-01T10:28:44Z 298.15 2016-05-01T10:28:45Z 299.11 2016-05-01T10:28:50Z 299.11 2016-05-01T10:28:51Z 300.07 2016-05-01T10:28:57Z 300.55 2016-05-01T10:29:04Z 300.55 2016-05-01T10:29:09Z 300.55 2016-05-01T10:29:14Z 300.07 2016-05-01T10:29:19Z 301.51 2016-05-01T10:29:25Z 301.51 2016-05-01T10:29:32Z 302.95 2016-05-01T10:29:38Z 303.43 2016-05-01T10:29:40Z 305.84 2016-05-01T10:29:48Z 306.80 2016-05-01T10:29:55Z 308.24 2016-05-01T10:30:03Z 310.16 2016-05-01T10:30:11Z 312.09 2016-05-01T10:30:19Z 312.57 2016-05-01T10:30:25Z 313.05 2016-05-01T10:30:31Z 313.53 2016-05-01T10:30:38Z 314.01 2016-05-01T10:30:46Z 314.49 2016-05-01T10:30:54Z 314.97 2016-05-01T10:31:02Z 315.45 2016-05-01T10:31:08Z 317.37 2016-05-01T10:31:14Z 319.30 2016-05-01T10:31:21Z 321.22 2016-05-01T10:31:30Z 321.70 2016-05-01T10:31:33Z 323.14 2016-05-01T10:31:40Z 324.58 2016-05-01T10:31:47Z 325.06 2016-05-01T10:31:51Z 326.02 2016-05-01T10:31:59Z 326.50 2016-05-01T10:32:06Z 326.50 2016-05-01T10:32:12Z 326.50 2016-05-01T10:32:16Z 325.54 2016-05-01T10:32:21Z 325.54 2016-05-01T10:32:33Z 325.06 2016-05-01T10:32:49Z 324.58 2016-05-01T10:32:53Z 324.10 2016-05-01T10:32:55Z 322.18 2016-05-01T10:33:01Z 321.70 2016-05-01T10:33:03Z 321.70 2016-05-01T10:33:09Z 322.66 2016-05-01T10:33:11Z 324.58 2016-05-01T10:33:19Z 325.06 2016-05-01T10:33:20Z 325.06 2016-05-01T10:33:29Z 326.99 2016-05-01T10:33:36Z 328.43 2016-05-01T10:33:43Z 328.43 2016-05-01T10:33:44Z 330.35 2016-05-01T10:33:51Z 331.31 2016-05-01T10:33:57Z 332.27 2016-05-01T10:34:04Z 332.27 2016-05-01T10:34:05Z 333.23 2016-05-01T10:34:12Z 335.16 2016-05-01T10:34:22Z 336.12 2016-05-01T10:34:30Z 337.08 2016-05-01T10:34:36Z 337.56 2016-05-01T10:34:44Z 339.00 2016-05-01T10:34:52Z 340.44 2016-05-01T10:35:00Z 340.44 2016-05-01T10:35:01Z 341.89 2016-05-01T10:35:09Z 344.29 2016-05-01T10:35:17Z 345.25 2016-05-01T10:35:23Z 346.21 2016-05-01T10:35:30Z 346.69 2016-05-01T10:35:31Z 348.62 2016-05-01T10:35:40Z 348.62 2016-05-01T10:35:41Z 350.06 2016-05-01T10:35:47Z 350.54 2016-05-01T10:35:52Z 351.98 2016-05-01T10:35:58Z 353.42 2016-05-01T10:36:04Z 353.90 2016-05-01T10:36:05Z 353.90 2016-05-01T10:36:11Z 355.83 2016-05-01T10:36:19Z 356.31 2016-05-01T10:36:20Z 356.79 2016-05-01T10:36:23Z 357.27 2016-05-01T10:36:28Z 357.27 2016-05-01T10:36:30Z 357.75 2016-05-01T10:36:36Z 359.19 2016-05-01T10:36:42Z 360.63 2016-05-01T10:36:51Z 361.11 2016-05-01T10:36:59Z 362.55 2016-05-01T10:37:02Z 363.52 2016-05-01T10:37:11Z 364.96 2016-05-01T10:37:19Z 365.44 2016-05-01T10:37:23Z 365.92 2016-05-01T10:37:30Z 366.88 2016-05-01T10:37:37Z 367.84 2016-05-01T10:37:41Z 367.84 2016-05-01T10:37:49Z 368.32 2016-05-01T10:37:56Z 369.28 2016-05-01T10:37:59Z 369.28 2016-05-01T10:38:05Z 370.73 2016-05-01T10:38:13Z 371.69 2016-05-01T10:38:19Z 374.09 2016-05-01T10:38:29Z 374.09 2016-05-01T10:38:30Z 374.09 2016-05-01T10:38:32Z 374.57 2016-05-01T10:38:36Z 375.05 2016-05-01T10:38:39Z 376.97 2016-05-01T10:38:47Z 378.42 2016-05-01T10:38:55Z 379.86 2016-05-01T10:39:03Z 380.82 2016-05-01T10:39:11Z 383.22 2016-05-01T10:39:21Z 384.66 2016-05-01T10:39:28Z 385.15 2016-05-01T10:39:29Z 386.59 2016-05-01T10:39:35Z 387.55 2016-05-01T10:39:42Z 387.55 2016-05-01T10:39:50Z 388.51 2016-05-01T10:39:59Z 389.95 2016-05-01T10:40:03Z 390.43 2016-05-01T10:40:10Z 390.43 2016-05-01T10:40:14Z 392.36 2016-05-01T10:40:24Z 393.32 2016-05-01T10:40:27Z 393.80 2016-05-01T10:40:31Z 394.76 2016-05-01T10:40:39Z 395.24 2016-05-01T10:40:42Z 395.24 2016-05-01T10:40:46Z 395.72 2016-05-01T10:40:52Z 396.20 2016-05-01T10:40:56Z 397.64 2016-05-01T10:41:05Z 397.64 2016-05-01T10:41:06Z 397.64 2016-05-01T10:41:10Z 398.60 2016-05-01T10:41:20Z 399.08 2016-05-01T10:41:26Z 400.05 2016-05-01T10:41:35Z 400.53 2016-05-01T10:41:42Z 401.97 2016-05-01T10:41:51Z 402.93 2016-05-01T10:41:59Z 404.85 2016-05-01T10:42:07Z 406.29 2016-05-01T10:42:13Z 406.29 2016-05-01T10:42:15Z 406.29 2016-05-01T10:42:20Z 406.29 2016-05-01T10:42:22Z 407.26 2016-05-01T10:42:28Z 408.70 2016-05-01T10:42:32Z 409.18 2016-05-01T10:42:40Z 409.18 2016-05-01T10:42:41Z 410.14 2016-05-01T10:42:46Z 410.62 2016-05-01T10:42:48Z 411.10 2016-05-01T10:42:53Z 413.02 2016-05-01T10:43:00Z 413.50 2016-05-01T10:43:06Z 414.95 2016-05-01T10:43:15Z 415.43 2016-05-01T10:43:23Z 416.39 2016-05-01T10:43:30Z 416.39 2016-05-01T10:43:31Z 416.87 2016-05-01T10:43:35Z 418.31 2016-05-01T10:43:42Z 418.79 2016-05-01T10:43:47Z 419.75 2016-05-01T10:43:54Z 421.68 2016-05-01T10:44:02Z 422.64 2016-05-01T10:44:09Z 423.60 2016-05-01T10:44:11Z 424.56 2016-05-01T10:44:21Z 426.00 2016-05-01T10:44:27Z 426.48 2016-05-01T10:44:32Z 426.48 2016-05-01T10:44:34Z 426.48 2016-05-01T10:44:41Z 426.48 2016-05-01T10:44:47Z 424.56 2016-05-01T10:44:49Z 424.08 2016-05-01T10:44:54Z 422.16 2016-05-01T10:45:00Z 420.71 2016-05-01T10:45:04Z 420.23 2016-05-01T10:45:05Z 416.87 2016-05-01T10:45:09Z 413.98 2016-05-01T10:45:13Z 413.02 2016-05-01T10:45:17Z 411.58 2016-05-01T10:45:20Z 407.26 2016-05-01T10:45:25Z 405.81 2016-05-01T10:45:27Z 400.53 2016-05-01T10:45:33Z 400.53 2016-05-01T10:45:36Z 397.16 2016-05-01T10:45:40Z 397.16 2016-05-01T10:45:41Z 393.80 2016-05-01T10:45:44Z 388.51 2016-05-01T10:45:48Z 383.70 2016-05-01T10:45:52Z 382.74 2016-05-01T10:45:54Z 380.82 2016-05-01T10:45:56Z 376.49 2016-05-01T10:46:00Z 373.61 2016-05-01T10:46:03Z 368.80 2016-05-01T10:46:07Z 365.92 2016-05-01T10:46:09Z 361.11 2016-05-01T10:46:15Z 360.63 2016-05-01T10:46:17Z 360.63 2016-05-01T10:46:19Z 356.79 2016-05-01T10:46:25Z 356.31 2016-05-01T10:46:27Z 351.98 2016-05-01T10:46:32Z 349.58 2016-05-01T10:46:37Z 346.69 2016-05-01T10:46:40Z 346.21 2016-05-01T10:46:41Z 344.77 2016-05-01T10:46:43Z 341.41 2016-05-01T10:46:49Z 339.96 2016-05-01T10:46:51Z 335.64 2016-05-01T10:46:55Z 331.31 2016-05-01T10:46:58Z 329.39 2016-05-01T10:46:59Z 327.95 2016-05-01T10:47:01Z 326.99 2016-05-01T10:47:03Z 326.50 2016-05-01T10:47:05Z 325.06 2016-05-01T10:47:08Z 324.10 2016-05-01T10:47:11Z 324.10 2016-05-01T10:47:16Z 323.62 2016-05-01T10:47:20Z 321.70 2016-05-01T10:47:26Z 321.70 2016-05-01T10:47:28Z 320.74 2016-05-01T10:47:32Z 320.74 2016-05-01T10:47:35Z 320.26 2016-05-01T10:47:41Z 315.93 2016-05-01T10:47:46Z 312.57 2016-05-01T10:47:49Z 310.16 2016-05-01T10:47:51Z 308.24 2016-05-01T10:47:55Z 305.36 2016-05-01T10:47:58Z 301.03 2016-05-01T10:48:03Z 298.63 2016-05-01T10:48:06Z 295.26 2016-05-01T10:48:09Z 292.38 2016-05-01T10:48:12Z 289.01 2016-05-01T10:48:16Z 284.21 2016-05-01T10:48:20Z 282.77 2016-05-01T10:48:23Z 282.28 2016-05-01T10:48:26Z 279.40 2016-05-01T10:48:29Z 277.00 2016-05-01T10:48:35Z 274.59 2016-05-01T10:48:38Z 271.71 2016-05-01T10:48:45Z 269.31 2016-05-01T10:48:48Z 265.94 2016-05-01T10:48:52Z 264.98 2016-05-01T10:48:53Z 261.62 2016-05-01T10:48:59Z 259.21 2016-05-01T10:49:02Z 255.37 2016-05-01T10:49:06Z 254.41 2016-05-01T10:49:07Z 251.04 2016-05-01T10:49:13Z 250.56 2016-05-01T10:49:17Z 247.68 2016-05-01T10:49:23Z 244.31 2016-05-01T10:49:27Z 244.31 2016-05-01T10:49:28Z 242.39 2016-05-01T10:49:30Z 239.51 2016-05-01T10:49:34Z 238.06 2016-05-01T10:49:39Z 234.70 2016-05-01T10:49:43Z 231.81 2016-05-01T10:49:46Z 231.33 2016-05-01T10:49:50Z 229.89 2016-05-01T10:49:56Z 229.41 2016-05-01T10:49:57Z 228.93 2016-05-01T10:50:01Z 228.45 2016-05-01T10:50:03Z 226.53 2016-05-01T10:50:09Z 226.53 2016-05-01T10:50:10Z 225.09 2016-05-01T10:50:16Z 223.64 2016-05-01T10:50:22Z 223.16 2016-05-01T10:50:24Z 221.24 2016-05-01T10:50:31Z 220.76 2016-05-01T10:50:33Z 220.28 2016-05-01T10:50:37Z 219.80 2016-05-01T10:50:41Z 218.36 2016-05-01T10:50:47Z 217.40 2016-05-01T10:50:50Z 216.91 2016-05-01T10:50:56Z 215.95 2016-05-01T10:50:58Z 213.55 2016-05-01T10:51:05Z 213.07 2016-05-01T10:51:07Z 210.67 2016-05-01T10:51:16Z 208.26 2016-05-01T10:51:25Z 205.38 2016-05-01T10:51:30Z 204.90 2016-05-01T10:51:32Z 203.46 2016-05-01T10:51:37Z 202.98 2016-05-01T10:51:42Z 202.49 2016-05-01T10:51:46Z 200.09 2016-05-01T10:51:55Z 200.09 2016-05-01T10:51:56Z 199.61 2016-05-01T10:51:59Z 196.73 2016-05-01T10:52:08Z 196.25 2016-05-01T10:52:13Z 194.80 2016-05-01T10:52:18Z 194.80 2016-05-01T10:52:21Z 193.36 2016-05-01T10:52:23Z 192.40 2016-05-01T10:52:29Z 190.48 2016-05-01T10:52:36Z 188.56 2016-05-01T10:52:43Z 188.08 2016-05-01T10:52:44Z 185.67 2016-05-01T10:52:52Z 183.75 2016-05-01T10:53:00Z 181.83 2016-05-01T10:53:07Z 179.42 2016-05-01T10:53:16Z 176.54 2016-05-01T10:53:26Z 175.10 2016-05-01T10:53:29Z 172.69 2016-05-01T10:53:37Z 172.21 2016-05-01T10:53:40Z 169.81 2016-05-01T10:53:46Z 167.41 2016-05-01T10:53:54Z 167.41 2016-05-01T10:53:55Z 166.45 2016-05-01T10:53:57Z 165.96 2016-05-01T10:54:02Z 165.96 2016-05-01T10:54:06Z 165.96 2016-05-01T10:54:07Z 165.48 2016-05-01T10:54:09Z 164.52 2016-05-01T10:54:17Z 164.04 2016-05-01T10:54:23Z 161.64 2016-05-01T10:54:31Z 158.75 2016-05-01T10:54:39Z 156.83 2016-05-01T10:54:47Z 154.43 2016-05-01T10:54:52Z 153.47 2016-05-01T10:54:54Z 152.51 2016-05-01T10:54:58Z 151.06 2016-05-01T10:55:05Z 149.62 2016-05-01T10:55:12Z 148.66 2016-05-01T10:55:15Z 145.78 2016-05-01T10:55:23Z 142.89 2016-05-01T10:55:31Z 141.93 2016-05-01T10:55:36Z 140.49 2016-05-01T10:55:43Z 139.53 2016-05-01T10:55:48Z 137.61 2016-05-01T10:55:54Z 138.09 2016-05-01T10:56:01Z 136.64 2016-05-01T10:56:06Z 136.16 2016-05-01T10:56:11Z 135.68 2016-05-01T10:56:17Z 135.68 2016-05-01T10:56:30Z 135.68 2016-05-01T10:56:43Z 135.68 2016-05-01T10:56:53Z 135.68 2016-05-01T10:57:10Z 135.68 2016-05-01T10:57:11Z 135.68 2016-05-01T10:57:14Z 135.68 2016-05-01T10:57:20Z 135.68 2016-05-01T10:57:22Z 135.20 2016-05-01T10:57:25Z 134.24 2016-05-01T10:57:29Z 133.76 2016-05-01T10:57:33Z 131.84 2016-05-01T10:57:42Z 131.36 2016-05-01T10:57:44Z 129.43 2016-05-01T10:57:50Z 129.43 2016-05-01T10:57:54Z 130.88 2016-05-01T10:57:58Z 131.84 2016-05-01T10:58:04Z 130.88 2016-05-01T10:58:10Z 128.95 2016-05-01T10:58:16Z 128.47 2016-05-01T10:58:20Z 127.51 2016-05-01T10:58:27Z 126.55 2016-05-01T10:58:31Z 126.55 2016-05-01T10:58:33Z 125.11 2016-05-01T10:58:40Z 124.63 2016-05-01T10:58:43Z 124.15 2016-05-01T10:58:46Z 123.19 2016-05-01T10:58:54Z 122.71 2016-05-01T10:58:56Z 120.78 2016-05-01T10:59:02Z 120.30 2016-05-01T10:59:07Z 119.82 2016-05-01T10:59:12Z 119.82 2016-05-01T10:59:18Z 119.82 2016-05-01T10:59:24Z 119.82 2016-05-01T10:59:27Z 119.82 2016-05-01T10:59:32Z 117.90 2016-05-01T10:59:36Z 117.90 2016-05-01T10:59:40Z 117.42 2016-05-01T10:59:43Z 116.94 2016-05-01T10:59:48Z 116.46 2016-05-01T10:59:57Z 115.98 2016-05-01T10:59:58Z 115.98 2016-05-01T11:00:03Z 115.98 2016-05-01T11:00:08Z 115.98 2016-05-01T11:00:09Z 115.50 2016-05-01T11:00:14Z 115.01 2016-05-01T11:00:16Z 114.53 2016-05-01T11:00:20Z 114.53 2016-05-01T11:00:24Z 113.57 2016-05-01T11:00:30Z 113.09 2016-05-01T11:00:36Z 113.09 2016-05-01T11:00:38Z 112.61 2016-05-01T11:00:42Z 112.61 2016-05-01T11:00:47Z 112.61 2016-05-01T11:00:51Z 112.61 2016-05-01T11:00:59Z 112.61 2016-05-01T11:01:01Z 112.61 2016-05-01T11:01:05Z 112.61 2016-05-01T11:01:06Z 114.05 2016-05-01T11:01:14Z 114.05 2016-05-01T11:01:15Z 114.53 2016-05-01T11:01:22Z 115.01 2016-05-01T11:01:28Z 115.98 2016-05-01T11:01:35Z 116.94 2016-05-01T11:01:41Z 116.94 2016-05-01T11:01:43Z 119.34 2016-05-01T11:01:53Z 120.30 2016-05-01T11:01:59Z 122.22 2016-05-01T11:02:06Z 123.19 2016-05-01T11:02:13Z 124.63 2016-05-01T11:02:20Z 124.63 2016-05-01T11:02:26Z 125.11 2016-05-01T11:02:32Z 125.59 2016-05-01T11:02:43Z