www.cicloide.com 5406 www.cicloide.com 5406 426.80 2011-07-02T08:24:02Z 426.80 2011-07-02T08:24:12Z 426.80 2011-07-02T08:24:18Z 426.80 2011-07-02T08:24:24Z 426.80 2011-07-02T08:24:30Z 426.80 2011-07-02T08:24:38Z 426.80 2011-07-02T08:24:42Z 426.80 2011-07-02T08:24:44Z 426.80 2011-07-02T08:24:47Z 421.50 2011-07-02T08:25:22Z 417.60 2011-07-02T08:25:34Z 412.80 2011-07-02T08:25:41Z 412.20 2011-07-02T08:25:45Z 412.60 2011-07-02T08:25:57Z 409.80 2011-07-02T08:26:21Z 410.70 2011-07-02T08:26:33Z 410.50 2011-07-02T08:26:35Z 405.50 2011-07-02T08:26:47Z 396.60 2011-07-02T08:27:20Z 395.90 2011-07-02T08:27:29Z 394.50 2011-07-02T08:27:33Z 393.90 2011-07-02T08:27:41Z 391.10 2011-07-02T08:27:45Z 387.60 2011-07-02T08:27:52Z 388.70 2011-07-02T08:27:55Z 412.50 2011-07-02T08:29:01Z 413.30 2011-07-02T08:29:14Z 418.10 2011-07-02T08:29:17Z 423.30 2011-07-02T08:29:22Z 415.20 2011-07-02T08:29:40Z 401.80 2011-07-02T08:29:52Z 394.60 2011-07-02T08:29:59Z 389.40 2011-07-02T08:30:04Z 388.70 2011-07-02T08:30:06Z 389.30 2011-07-02T08:30:13Z 385.80 2011-07-02T08:30:18Z 385.80 2011-07-02T08:30:20Z 381.40 2011-07-02T08:31:00Z 386.00 2011-07-02T08:31:05Z 390.00 2011-07-02T08:31:10Z 389.80 2011-07-02T08:31:19Z 396.40 2011-07-02T08:31:24Z 403.20 2011-07-02T08:31:29Z 406.50 2011-07-02T08:31:33Z 405.00 2011-07-02T08:31:40Z 407.60 2011-07-02T08:31:47Z 410.30 2011-07-02T08:32:08Z 410.40 2011-07-02T08:32:17Z 409.30 2011-07-02T08:32:22Z 410.30 2011-07-02T08:32:24Z 410.40 2011-07-02T08:32:37Z 410.70 2011-07-02T08:32:50Z 409.00 2011-07-02T08:33:05Z 409.80 2011-07-02T08:33:16Z 411.10 2011-07-02T08:33:21Z 409.50 2011-07-02T08:33:30Z 410.30 2011-07-02T08:33:37Z 409.30 2011-07-02T08:33:47Z 410.00 2011-07-02T08:33:54Z 408.70 2011-07-02T08:34:01Z 410.30 2011-07-02T08:34:20Z 409.50 2011-07-02T08:34:32Z 410.50 2011-07-02T08:34:39Z 410.30 2011-07-02T08:34:41Z 409.70 2011-07-02T08:34:43Z 409.00 2011-07-02T08:34:46Z 410.10 2011-07-02T08:34:53Z 409.50 2011-07-02T08:34:57Z 409.70 2011-07-02T08:35:00Z 408.70 2011-07-02T08:35:06Z 409.60 2011-07-02T08:35:07Z 409.00 2011-07-02T08:35:18Z 410.10 2011-07-02T08:35:32Z 409.30 2011-07-02T08:35:47Z 409.30 2011-07-02T08:35:51Z 410.10 2011-07-02T08:36:06Z 409.30 2011-07-02T08:36:29Z 410.40 2011-07-02T08:36:33Z 410.50 2011-07-02T08:36:48Z 409.70 2011-07-02T08:36:50Z 410.80 2011-07-02T08:36:59Z 410.80 2011-07-02T08:37:04Z 408.60 2011-07-02T08:37:11Z 409.50 2011-07-02T08:37:16Z 409.80 2011-07-02T08:37:23Z 409.50 2011-07-02T08:37:25Z 408.50 2011-07-02T08:37:30Z 408.30 2011-07-02T08:37:46Z 402.80 2011-07-02T08:38:43Z 401.40 2011-07-02T08:39:13Z 401.40 2011-07-02T08:39:15Z 402.10 2011-07-02T08:39:16Z 402.40 2011-07-02T08:39:30Z 401.60 2011-07-02T08:40:09Z 400.90 2011-07-02T08:40:23Z 401.80 2011-07-02T08:40:29Z 402.00 2011-07-02T08:40:31Z 401.80 2011-07-02T08:40:38Z 400.20 2011-07-02T08:40:42Z 401.20 2011-07-02T08:40:47Z 401.10 2011-07-02T08:40:47Z 401.50 2011-07-02T08:41:27Z 399.90 2011-07-02T08:42:19Z 400.50 2011-07-02T08:42:24Z 399.70 2011-07-02T08:42:26Z 401.00 2011-07-02T08:42:44Z 400.60 2011-07-02T08:42:54Z 399.70 2011-07-02T08:43:01Z 399.60 2011-07-02T08:43:03Z 400.20 2011-07-02T08:43:10Z 398.50 2011-07-02T08:43:55Z 399.50 2011-07-02T08:44:06Z 399.50 2011-07-02T08:44:07Z 398.50 2011-07-02T08:44:09Z 397.90 2011-07-02T08:44:21Z 398.20 2011-07-02T08:44:25Z 397.70 2011-07-02T08:44:37Z 400.70 2011-07-02T08:45:10Z 400.90 2011-07-02T08:45:12Z 401.40 2011-07-02T08:45:24Z 401.00 2011-07-02T08:45:29Z 400.90 2011-07-02T08:45:29Z 401.20 2011-07-02T08:45:33Z 402.00 2011-07-02T08:45:38Z 401.20 2011-07-02T08:45:41Z 402.30 2011-07-02T08:45:59Z 402.00 2011-07-02T08:46:27Z 402.00 2011-07-02T08:46:28Z 400.70 2011-07-02T08:46:35Z 401.90 2011-07-02T08:46:39Z 401.40 2011-07-02T08:46:46Z 399.90 2011-07-02T08:47:07Z 399.90 2011-07-02T08:47:15Z 399.70 2011-07-02T08:47:22Z 401.10 2011-07-02T08:48:15Z 402.50 2011-07-02T08:48:25Z 402.60 2011-07-02T08:48:34Z 403.30 2011-07-02T08:48:44Z 403.40 2011-07-02T08:49:02Z 403.50 2011-07-02T08:49:02Z 405.00 2011-07-02T08:49:10Z 404.50 2011-07-02T08:49:17Z 404.80 2011-07-02T08:49:31Z 406.30 2011-07-02T08:49:36Z 405.90 2011-07-02T08:49:45Z 405.60 2011-07-02T08:49:47Z 406.20 2011-07-02T08:50:15Z 406.00 2011-07-02T08:50:25Z 408.00 2011-07-02T08:51:07Z 407.90 2011-07-02T08:51:12Z 409.10 2011-07-02T08:51:30Z 409.10 2011-07-02T08:51:30Z 411.60 2011-07-02T08:51:40Z 412.70 2011-07-02T08:52:18Z 414.50 2011-07-02T08:52:41Z 415.50 2011-07-02T08:53:09Z 419.40 2011-07-02T08:53:49Z 418.90 2011-07-02T08:54:12Z 419.00 2011-07-02T08:54:38Z 419.90 2011-07-02T08:54:48Z 420.40 2011-07-02T08:55:02Z 420.20 2011-07-02T08:55:11Z 420.30 2011-07-02T08:55:11Z 421.60 2011-07-02T08:55:21Z 421.50 2011-07-02T08:55:21Z 420.90 2011-07-02T08:55:25Z 421.80 2011-07-02T08:55:32Z 422.00 2011-07-02T08:55:35Z 423.30 2011-07-02T08:55:39Z 424.40 2011-07-02T08:55:42Z 425.80 2011-07-02T08:56:01Z 426.10 2011-07-02T08:56:05Z 424.70 2011-07-02T08:56:12Z 423.90 2011-07-02T08:56:14Z 424.90 2011-07-02T08:56:17Z 424.60 2011-07-02T08:56:19Z 423.80 2011-07-02T08:56:24Z 423.60 2011-07-02T08:56:52Z 425.20 2011-07-02T08:57:04Z 424.90 2011-07-02T08:57:08Z 425.00 2011-07-02T08:57:55Z 425.70 2011-07-02T08:57:58Z 426.40 2011-07-02T08:58:31Z 427.00 2011-07-02T08:58:45Z 427.10 2011-07-02T08:58:57Z 429.40 2011-07-02T08:59:11Z 430.90 2011-07-02T08:59:20Z 430.60 2011-07-02T08:59:24Z 431.30 2011-07-02T08:59:43Z 431.80 2011-07-02T08:59:51Z 431.20 2011-07-02T08:59:58Z 432.30 2011-07-02T09:00:02Z 432.50 2011-07-02T09:00:04Z 432.50 2011-07-02T09:00:09Z 432.60 2011-07-02T09:00:21Z 432.80 2011-07-02T09:00:31Z 433.50 2011-07-02T09:00:35Z 433.60 2011-07-02T09:00:51Z 432.80 2011-07-02T09:00:56Z 434.50 2011-07-02T09:01:10Z 434.80 2011-07-02T09:01:17Z 434.40 2011-07-02T09:01:25Z 436.90 2011-07-02T09:03:01Z 437.80 2011-07-02T09:03:03Z 438.30 2011-07-02T09:03:17Z 439.40 2011-07-02T09:03:40Z 439.30 2011-07-02T09:03:41Z 442.50 2011-07-02T09:04:04Z 442.50 2011-07-02T09:04:21Z 442.90 2011-07-02T09:04:34Z 444.30 2011-07-02T09:04:37Z 443.60 2011-07-02T09:04:53Z 443.70 2011-07-02T09:05:01Z 444.10 2011-07-02T09:05:22Z 446.40 2011-07-02T09:05:54Z 446.60 2011-07-02T09:05:59Z 445.50 2011-07-02T09:06:01Z 446.50 2011-07-02T09:06:04Z 446.80 2011-07-02T09:06:06Z 446.20 2011-07-02T09:06:18Z 446.40 2011-07-02T09:06:20Z 447.00 2011-07-02T09:06:23Z 446.40 2011-07-02T09:06:29Z 445.60 2011-07-02T09:06:37Z 444.20 2011-07-02T09:06:42Z 445.10 2011-07-02T09:06:46Z 445.60 2011-07-02T09:07:05Z 445.30 2011-07-02T09:07:12Z 448.50 2011-07-02T09:07:45Z 447.80 2011-07-02T09:07:54Z 447.70 2011-07-02T09:07:56Z 449.70 2011-07-02T09:08:04Z 449.40 2011-07-02T09:08:18Z 450.50 2011-07-02T09:08:22Z 451.50 2011-07-02T09:08:34Z 450.50 2011-07-02T09:08:48Z 451.50 2011-07-02T09:09:02Z 450.20 2011-07-02T09:09:12Z 448.80 2011-07-02T09:09:26Z 449.10 2011-07-02T09:09:26Z 450.30 2011-07-02T09:09:30Z 451.70 2011-07-02T09:09:59Z 453.20 2011-07-02T09:10:06Z 453.80 2011-07-02T09:10:08Z 456.80 2011-07-02T09:10:32Z 458.00 2011-07-02T09:11:09Z 458.00 2011-07-02T09:11:23Z 458.30 2011-07-02T09:11:49Z 460.40 2011-07-02T09:12:05Z 459.80 2011-07-02T09:12:10Z 460.60 2011-07-02T09:12:19Z 460.80 2011-07-02T09:12:22Z 460.50 2011-07-02T09:12:29Z 461.20 2011-07-02T09:12:55Z 461.90 2011-07-02T09:13:11Z 461.90 2011-07-02T09:13:11Z 464.20 2011-07-02T09:13:42Z 465.50 2011-07-02T09:14:03Z 465.20 2011-07-02T09:14:03Z 468.30 2011-07-02T09:14:35Z 467.50 2011-07-02T09:14:40Z 467.10 2011-07-02T09:14:48Z 468.60 2011-07-02T09:14:52Z 469.00 2011-07-02T09:14:52Z 468.60 2011-07-02T09:15:02Z 469.10 2011-07-02T09:15:18Z 469.30 2011-07-02T09:15:32Z 469.10 2011-07-02T09:15:34Z 470.10 2011-07-02T09:15:37Z 469.50 2011-07-02T09:15:41Z 470.40 2011-07-02T09:15:48Z 471.10 2011-07-02T09:16:02Z 470.10 2011-07-02T09:16:05Z 471.50 2011-07-02T09:16:16Z 471.10 2011-07-02T09:16:26Z 472.30 2011-07-02T09:16:35Z 472.20 2011-07-02T09:16:36Z 471.40 2011-07-02T09:16:45Z 471.70 2011-07-02T09:16:50Z 473.50 2011-07-02T09:17:15Z 472.90 2011-07-02T09:17:22Z 474.60 2011-07-02T09:17:39Z 475.60 2011-07-02T09:18:09Z 476.80 2011-07-02T09:18:16Z 476.10 2011-07-02T09:18:23Z 476.80 2011-07-02T09:18:33Z 476.70 2011-07-02T09:18:52Z 476.80 2011-07-02T09:18:58Z 476.80 2011-07-02T09:18:59Z 476.00 2011-07-02T09:19:08Z 476.40 2011-07-02T09:19:13Z 476.60 2011-07-02T09:19:34Z 477.40 2011-07-02T09:19:53Z 477.10 2011-07-02T09:20:07Z 476.90 2011-07-02T09:20:11Z 475.80 2011-07-02T09:20:16Z 475.80 2011-07-02T09:20:16Z 476.10 2011-07-02T09:20:23Z 475.80 2011-07-02T09:20:35Z 476.90 2011-07-02T09:21:01Z 476.90 2011-07-02T09:21:17Z 477.10 2011-07-02T09:21:24Z 477.10 2011-07-02T09:21:24Z 478.10 2011-07-02T09:21:29Z 478.10 2011-07-02T09:21:43Z 477.80 2011-07-02T09:22:00Z 477.90 2011-07-02T09:22:02Z 479.00 2011-07-02T09:22:07Z 478.50 2011-07-02T09:22:21Z 478.40 2011-07-02T09:22:30Z 479.40 2011-07-02T09:22:44Z 480.30 2011-07-02T09:22:51Z 480.30 2011-07-02T09:22:58Z 482.80 2011-07-02T09:23:50Z 484.30 2011-07-02T09:24:01Z 484.40 2011-07-02T09:24:16Z 484.90 2011-07-02T09:24:18Z 485.90 2011-07-02T09:24:25Z 485.50 2011-07-02T09:24:34Z 485.40 2011-07-02T09:24:37Z 486.70 2011-07-02T09:24:51Z 487.40 2011-07-02T09:25:00Z 487.10 2011-07-02T09:25:10Z 488.40 2011-07-02T09:25:29Z 489.20 2011-07-02T09:25:59Z 490.70 2011-07-02T09:26:06Z 490.90 2011-07-02T09:26:41Z 491.30 2011-07-02T09:26:50Z 491.40 2011-07-02T09:26:50Z 492.60 2011-07-02T09:26:55Z 492.10 2011-07-02T09:27:12Z 492.40 2011-07-02T09:27:14Z 493.20 2011-07-02T09:27:17Z 494.00 2011-07-02T09:27:35Z 494.50 2011-07-02T09:27:51Z 494.50 2011-07-02T09:27:56Z 496.20 2011-07-02T09:28:13Z 496.10 2011-07-02T09:28:13Z 498.70 2011-07-02T09:28:57Z 500.20 2011-07-02T09:29:28Z 500.10 2011-07-02T09:29:46Z 500.80 2011-07-02T09:29:56Z 501.90 2011-07-02T09:30:06Z 502.00 2011-07-02T09:30:26Z 505.00 2011-07-02T09:31:21Z 505.10 2011-07-02T09:31:39Z 506.20 2011-07-02T09:32:07Z 508.10 2011-07-02T09:32:14Z 508.30 2011-07-02T09:32:31Z 509.60 2011-07-02T09:32:57Z 509.20 2011-07-02T09:32:59Z 510.40 2011-07-02T09:33:09Z 510.60 2011-07-02T09:33:15Z 510.70 2011-07-02T09:33:16Z 510.40 2011-07-02T09:33:44Z 510.60 2011-07-02T09:34:00Z 512.60 2011-07-02T09:34:05Z 512.90 2011-07-02T09:34:23Z 512.70 2011-07-02T09:34:28Z 513.80 2011-07-02T09:34:30Z 513.90 2011-07-02T09:34:33Z 511.80 2011-07-02T09:35:04Z 510.20 2011-07-02T09:35:46Z 511.60 2011-07-02T09:35:50Z 511.70 2011-07-02T09:35:50Z 510.70 2011-07-02T09:35:57Z 511.30 2011-07-02T09:36:02Z 510.00 2011-07-02T09:36:07Z 511.00 2011-07-02T09:36:12Z 510.30 2011-07-02T09:36:30Z 511.30 2011-07-02T09:36:47Z 510.50 2011-07-02T09:36:52Z 511.70 2011-07-02T09:36:58Z 510.90 2011-07-02T09:37:11Z 511.80 2011-07-02T09:37:20Z 510.60 2011-07-02T09:37:32Z 511.50 2011-07-02T09:37:39Z 510.90 2011-07-02T09:37:50Z 510.00 2011-07-02T09:37:55Z 511.70 2011-07-02T09:38:05Z 510.00 2011-07-02T09:38:51Z 511.00 2011-07-02T09:38:54Z 510.40 2011-07-02T09:39:01Z 512.30 2011-07-02T09:39:17Z 510.20 2011-07-02T09:39:26Z 511.30 2011-07-02T09:39:36Z 510.60 2011-07-02T09:39:43Z 511.80 2011-07-02T09:39:47Z 512.20 2011-07-02T09:39:48Z 513.00 2011-07-02T09:40:00Z 518.20 2011-07-02T09:40:32Z 518.80 2011-07-02T09:41:00Z 518.50 2011-07-02T09:41:05Z 520.70 2011-07-02T09:41:28Z 521.40 2011-07-02T09:41:47Z 522.40 2011-07-02T09:42:23Z 522.40 2011-07-02T09:42:23Z 524.30 2011-07-02T09:42:46Z 525.80 2011-07-02T09:43:12Z 525.90 2011-07-02T09:43:17Z 525.20 2011-07-02T09:43:19Z 526.30 2011-07-02T09:43:30Z 527.20 2011-07-02T09:43:45Z 528.10 2011-07-02T09:43:52Z 527.70 2011-07-02T09:44:08Z 527.60 2011-07-02T09:44:11Z 528.60 2011-07-02T09:44:22Z 529.90 2011-07-02T09:44:29Z 530.00 2011-07-02T09:44:36Z 531.10 2011-07-02T09:44:57Z 531.10 2011-07-02T09:45:16Z 531.10 2011-07-02T09:45:18Z 533.40 2011-07-02T09:45:33Z 533.50 2011-07-02T09:45:33Z 534.40 2011-07-02T09:45:52Z 536.00 2011-07-02T09:46:22Z 535.80 2011-07-02T09:46:24Z 536.20 2011-07-02T09:47:14Z 537.70 2011-07-02T09:47:18Z 538.20 2011-07-02T09:47:28Z 537.80 2011-07-02T09:47:33Z 537.50 2011-07-02T09:47:35Z 536.70 2011-07-02T09:47:40Z 537.50 2011-07-02T09:47:44Z 537.50 2011-07-02T09:47:49Z 535.20 2011-07-02T09:47:58Z 535.10 2011-07-02T09:48:01Z 533.50 2011-07-02T09:48:15Z 535.50 2011-07-02T09:48:47Z 535.70 2011-07-02T09:48:48Z 539.40 2011-07-02T09:49:18Z 540.70 2011-07-02T09:49:28Z 543.20 2011-07-02T09:49:42Z 546.00 2011-07-02T09:49:56Z 546.80 2011-07-02T09:50:08Z 547.10 2011-07-02T09:50:12Z 547.90 2011-07-02T09:50:15Z 547.90 2011-07-02T09:50:17Z 551.50 2011-07-02T09:50:35Z 551.30 2011-07-02T09:50:36Z 552.20 2011-07-02T09:51:20Z 554.50 2011-07-02T09:51:53Z 556.30 2011-07-02T09:52:40Z 556.70 2011-07-02T09:52:40Z 556.60 2011-07-02T09:52:47Z 554.80 2011-07-02T09:53:11Z 554.20 2011-07-02T09:53:15Z 558.00 2011-07-02T09:53:37Z 563.50 2011-07-02T09:54:00Z 563.30 2011-07-02T09:54:05Z 564.80 2011-07-02T09:54:07Z 566.30 2011-07-02T09:54:14Z 567.20 2011-07-02T09:54:16Z 567.90 2011-07-02T09:54:23Z 572.80 2011-07-02T09:54:45Z 574.00 2011-07-02T09:54:51Z 574.80 2011-07-02T09:54:56Z 580.30 2011-07-02T09:55:31Z 581.00 2011-07-02T09:55:38Z 582.10 2011-07-02T09:55:39Z 582.50 2011-07-02T09:55:43Z 584.00 2011-07-02T09:55:52Z 583.70 2011-07-02T09:55:53Z 585.00 2011-07-02T09:55:57Z 584.90 2011-07-02T09:55:59Z 584.90 2011-07-02T09:56:00Z 586.50 2011-07-02T09:56:06Z 585.90 2011-07-02T09:56:09Z 590.40 2011-07-02T09:56:37Z 592.60 2011-07-02T09:56:44Z 593.70 2011-07-02T09:56:54Z 599.30 2011-07-02T09:57:29Z 599.20 2011-07-02T09:57:29Z 600.70 2011-07-02T09:57:34Z 606.20 2011-07-02T09:58:16Z 606.90 2011-07-02T09:58:27Z 609.90 2011-07-02T09:58:35Z 609.60 2011-07-02T09:58:42Z 613.30 2011-07-02T09:58:53Z 617.10 2011-07-02T09:59:17Z 617.50 2011-07-02T09:59:21Z 619.80 2011-07-02T09:59:31Z 620.00 2011-07-02T09:59:59Z 620.70 2011-07-02T10:00:06Z 620.30 2011-07-02T10:00:13Z 623.10 2011-07-02T10:00:39Z 623.30 2011-07-02T10:00:41Z 627.10 2011-07-02T10:00:55Z 628.40 2011-07-02T10:01:02Z 633.10 2011-07-02T10:01:35Z 634.40 2011-07-02T10:01:42Z 638.80 2011-07-02T10:02:06Z 640.30 2011-07-02T10:02:11Z 641.90 2011-07-02T10:02:13Z 669.00 2011-07-02T10:04:20Z 670.30 2011-07-02T10:04:22Z 704.90 2011-07-02T10:06:59Z 704.90 2011-07-02T10:07:00Z 706.60 2011-07-02T10:07:06Z 705.20 2011-07-02T10:07:11Z 706.60 2011-07-02T10:07:16Z 705.50 2011-07-02T10:07:25Z 705.50 2011-07-02T10:07:28Z 705.90 2011-07-02T10:07:48Z 706.90 2011-07-02T10:07:54Z 706.90 2011-07-02T10:08:00Z 720.50 2011-07-02T10:10:19Z 721.40 2011-07-02T10:10:23Z 722.30 2011-07-02T10:10:29Z 733.00 2011-07-02T10:12:16Z 734.50 2011-07-02T10:12:28Z 738.90 2011-07-02T10:13:06Z 740.10 2011-07-02T10:13:12Z 740.70 2011-07-02T10:13:24Z 742.60 2011-07-02T10:13:39Z 742.20 2011-07-02T10:13:43Z 742.10 2011-07-02T10:14:00Z 741.30 2011-07-02T10:14:02Z 740.80 2011-07-02T10:14:04Z 740.60 2011-07-02T10:14:14Z 740.80 2011-07-02T10:14:16Z 742.00 2011-07-02T10:14:19Z 746.60 2011-07-02T10:14:58Z 746.50 2011-07-02T10:15:00Z 749.20 2011-07-02T10:15:31Z 750.70 2011-07-02T10:15:36Z 752.80 2011-07-02T10:15:48Z 753.60 2011-07-02T10:15:52Z 756.40 2011-07-02T10:15:57Z 758.00 2011-07-02T10:16:06Z 758.10 2011-07-02T10:16:06Z 757.10 2011-07-02T10:16:09Z 757.30 2011-07-02T10:16:09Z 758.10 2011-07-02T10:16:23Z 755.40 2011-07-02T10:16:44Z 757.00 2011-07-02T10:16:56Z 754.80 2011-07-02T10:17:15Z 757.70 2011-07-02T10:17:43Z 756.90 2011-07-02T10:17:57Z 757.50 2011-07-02T10:18:02Z 756.10 2011-07-02T10:18:09Z 757.90 2011-07-02T10:18:22Z 756.60 2011-07-02T10:18:32Z 757.30 2011-07-02T10:18:53Z 755.90 2011-07-02T10:19:09Z 757.00 2011-07-02T10:19:33Z 755.90 2011-07-02T10:19:42Z 758.50 2011-07-02T10:20:10Z 757.30 2011-07-02T10:21:16Z 757.90 2011-07-02T10:21:26Z 758.00 2011-07-02T10:21:26Z 756.80 2011-07-02T10:21:40Z 758.80 2011-07-02T10:21:52Z 759.20 2011-07-02T10:22:10Z 757.70 2011-07-02T10:22:22Z 758.30 2011-07-02T10:22:24Z 759.40 2011-07-02T10:22:31Z 759.00 2011-07-02T10:22:39Z 757.90 2011-07-02T10:22:45Z 756.90 2011-07-02T10:23:00Z 756.00 2011-07-02T10:23:07Z 756.90 2011-07-02T10:23:16Z 756.90 2011-07-02T10:23:18Z 756.00 2011-07-02T10:23:33Z 757.60 2011-07-02T10:23:37Z 756.40 2011-07-02T10:23:42Z 756.50 2011-07-02T10:23:54Z 759.10 2011-07-02T10:24:15Z 759.20 2011-07-02T10:24:17Z 758.40 2011-07-02T10:24:22Z 759.00 2011-07-02T10:24:31Z 759.60 2011-07-02T10:24:33Z 760.30 2011-07-02T10:24:34Z 759.90 2011-07-02T10:24:38Z 759.80 2011-07-02T10:24:38Z 760.60 2011-07-02T10:24:43Z 760.10 2011-07-02T10:24:47Z 759.80 2011-07-02T10:24:48Z 762.60 2011-07-02T10:25:04Z 765.40 2011-07-02T10:25:16Z 765.80 2011-07-02T10:25:18Z 804.80 2011-07-02T10:29:13Z 805.10 2011-07-02T10:29:15Z 806.20 2011-07-02T10:29:30Z 805.60 2011-07-02T10:29:39Z 807.50 2011-07-02T10:29:46Z 812.20 2011-07-02T10:30:07Z 813.50 2011-07-02T10:30:26Z 812.80 2011-07-02T10:30:30Z 814.40 2011-07-02T10:31:03Z 813.80 2011-07-02T10:31:08Z 814.80 2011-07-02T10:31:17Z 814.00 2011-07-02T10:32:23Z 815.70 2011-07-02T10:32:33Z 814.90 2011-07-02T10:32:47Z 815.90 2011-07-02T10:32:53Z 814.10 2011-07-02T10:33:08Z 815.00 2011-07-02T10:33:22Z 814.20 2011-07-02T10:33:45Z 816.20 2011-07-02T10:33:50Z 814.80 2011-07-02T10:33:57Z 815.70 2011-07-02T10:34:02Z 814.60 2011-07-02T10:34:21Z 815.20 2011-07-02T10:34:39Z 813.40 2011-07-02T10:35:07Z 815.90 2011-07-02T10:35:33Z 814.70 2011-07-02T10:35:52Z 816.20 2011-07-02T10:36:02Z 814.70 2011-07-02T10:36:16Z 817.20 2011-07-02T10:36:55Z 815.80 2011-07-02T10:37:00Z 815.80 2011-07-02T10:37:14Z 814.90 2011-07-02T10:37:19Z 815.60 2011-07-02T10:37:38Z 814.50 2011-07-02T10:37:45Z 816.40 2011-07-02T10:37:54Z 814.90 2011-07-02T10:37:59Z 815.80 2011-07-02T10:38:08Z 814.50 2011-07-02T10:38:18Z 815.00 2011-07-02T10:39:00Z 814.10 2011-07-02T10:39:12Z 813.80 2011-07-02T10:39:16Z 813.30 2011-07-02T10:39:23Z 813.50 2011-07-02T10:39:24Z 813.90 2011-07-02T10:39:28Z 812.60 2011-07-02T10:39:35Z 812.40 2011-07-02T10:39:40Z 812.40 2011-07-02T10:39:40Z 811.60 2011-07-02T10:39:45Z 809.20 2011-07-02T10:39:49Z 808.00 2011-07-02T10:39:51Z 803.20 2011-07-02T10:40:03Z 801.90 2011-07-02T10:40:08Z 801.60 2011-07-02T10:40:08Z 801.30 2011-07-02T10:40:12Z 798.30 2011-07-02T10:40:31Z 799.10 2011-07-02T10:40:32Z 799.10 2011-07-02T10:40:57Z 799.90 2011-07-02T10:40:59Z 800.70 2011-07-02T10:41:14Z 800.80 2011-07-02T10:41:16Z 800.60 2011-07-02T10:41:30Z 800.50 2011-07-02T10:41:32Z 797.10 2011-07-02T10:41:49Z 793.70 2011-07-02T10:41:56Z 793.10 2011-07-02T10:42:01Z 793.10 2011-07-02T10:42:01Z 794.30 2011-07-02T10:42:15Z 794.50 2011-07-02T10:42:17Z 812.10 2011-07-02T10:43:54Z 814.70 2011-07-02T10:44:05Z 814.80 2011-07-02T10:44:10Z 818.40 2011-07-02T10:44:26Z 818.60 2011-07-02T10:44:28Z 837.10 2011-07-02T10:46:16Z 846.70 2011-07-02T10:47:11Z 848.40 2011-07-02T10:47:20Z 848.20 2011-07-02T10:47:39Z 850.00 2011-07-02T10:47:58Z 849.40 2011-07-02T10:48:02Z 850.10 2011-07-02T10:48:05Z 848.80 2011-07-02T10:48:11Z 850.30 2011-07-02T10:48:16Z 849.70 2011-07-02T10:48:28Z 850.80 2011-07-02T10:48:42Z 850.00 2011-07-02T10:48:49Z 850.90 2011-07-02T10:48:59Z 851.60 2011-07-02T10:49:01Z 855.30 2011-07-02T10:49:22Z 855.80 2011-07-02T10:49:38Z 857.10 2011-07-02T10:49:41Z 857.90 2011-07-02T10:49:50Z 860.10 2011-07-02T10:50:02Z 859.40 2011-07-02T10:50:07Z 861.90 2011-07-02T10:50:21Z 861.60 2011-07-02T10:50:23Z 864.20 2011-07-02T10:50:35Z 864.00 2011-07-02T10:50:37Z 865.70 2011-07-02T10:50:44Z 864.30 2011-07-02T10:50:53Z 865.50 2011-07-02T10:51:00Z 865.40 2011-07-02T10:51:10Z 865.20 2011-07-02T10:51:12Z 871.20 2011-07-02T10:51:41Z 871.20 2011-07-02T10:51:41Z 888.50 2011-07-02T10:54:09Z 888.80 2011-07-02T10:54:20Z 888.90 2011-07-02T10:54:20Z 891.00 2011-07-02T10:54:29Z 891.70 2011-07-02T10:54:30Z 891.80 2011-07-02T10:54:39Z 894.10 2011-07-02T10:54:51Z 894.50 2011-07-02T10:54:51Z 894.80 2011-07-02T10:54:58Z 896.70 2011-07-02T10:55:05Z 896.50 2011-07-02T10:55:05Z 904.00 2011-07-02T10:56:01Z 904.60 2011-07-02T10:56:06Z 904.50 2011-07-02T10:56:18Z 906.50 2011-07-02T10:56:34Z 907.70 2011-07-02T10:56:58Z 908.60 2011-07-02T10:57:02Z 910.60 2011-07-02T10:57:21Z 910.60 2011-07-02T10:57:23Z 909.50 2011-07-02T10:57:33Z 910.90 2011-07-02T10:57:42Z 912.30 2011-07-02T10:57:59Z 913.80 2011-07-02T10:58:08Z 916.30 2011-07-02T10:58:17Z 916.20 2011-07-02T10:58:25Z 917.40 2011-07-02T10:58:27Z 919.20 2011-07-02T10:58:32Z 919.40 2011-07-02T10:58:36Z 919.60 2011-07-02T10:58:43Z 920.60 2011-07-02T10:58:48Z 924.30 2011-07-02T10:59:14Z 926.70 2011-07-02T10:59:30Z 929.30 2011-07-02T10:59:42Z 937.40 2011-07-02T11:01:00Z 936.50 2011-07-02T11:01:04Z 943.30 2011-07-02T11:01:48Z 942.10 2011-07-02T11:02:01Z 943.90 2011-07-02T11:02:17Z 948.50 2011-07-02T11:02:59Z 948.90 2011-07-02T11:03:01Z 953.30 2011-07-02T11:03:48Z 955.70 2011-07-02T11:04:12Z 956.00 2011-07-02T11:04:24Z 956.70 2011-07-02T11:04:30Z 960.40 2011-07-02T11:05:06Z 964.90 2011-07-02T11:05:46Z 965.80 2011-07-02T11:05:57Z 968.10 2011-07-02T11:06:23Z 969.10 2011-07-02T11:06:30Z 968.90 2011-07-02T11:06:33Z 969.20 2011-07-02T11:06:40Z 972.20 2011-07-02T11:07:01Z 972.30 2011-07-02T11:07:01Z 973.90 2011-07-02T11:07:24Z 973.80 2011-07-02T11:07:24Z 973.90 2011-07-02T11:07:34Z 975.70 2011-07-02T11:07:43Z 978.50 2011-07-02T11:08:02Z 977.80 2011-07-02T11:08:04Z 979.60 2011-07-02T11:08:09Z 980.00 2011-07-02T11:08:11Z 982.40 2011-07-02T11:08:32Z 981.80 2011-07-02T11:08:44Z 983.20 2011-07-02T11:08:56Z 983.30 2011-07-02T11:08:58Z 983.40 2011-07-02T11:10:23Z 981.60 2011-07-02T11:10:27Z 983.50 2011-07-02T11:10:35Z 982.70 2011-07-02T11:10:56Z 984.40 2011-07-02T11:11:19Z 983.10 2011-07-02T11:11:26Z 984.10 2011-07-02T11:11:29Z 983.20 2011-07-02T11:11:38Z 984.40 2011-07-02T11:12:13Z 983.20 2011-07-02T11:12:20Z 982.70 2011-07-02T11:12:27Z 984.50 2011-07-02T11:12:48Z 995.20 2011-07-02T11:13:57Z 996.30 2011-07-02T11:14:01Z 997.70 2011-07-02T11:14:15Z 998.70 2011-07-02T11:14:27Z 1000.20 2011-07-02T11:14:32Z 1000.70 2011-07-02T11:14:39Z 1002.60 2011-07-02T11:14:43Z 1003.80 2011-07-02T11:14:53Z 1005.90 2011-07-02T11:14:58Z 1005.40 2011-07-02T11:15:02Z 1007.40 2011-07-02T11:15:09Z 1009.40 2011-07-02T11:15:14Z 1009.00 2011-07-02T11:15:23Z 1008.90 2011-07-02T11:15:26Z 1013.10 2011-07-02T11:16:06Z 1014.00 2011-07-02T11:16:15Z 1015.10 2011-07-02T11:16:20Z 1014.70 2011-07-02T11:16:22Z 1015.90 2011-07-02T11:16:25Z 1015.70 2011-07-02T11:16:29Z 1016.60 2011-07-02T11:16:32Z 1015.70 2011-07-02T11:16:36Z 1016.10 2011-07-02T11:16:38Z 1017.40 2011-07-02T11:16:45Z 1018.00 2011-07-02T11:16:53Z 1018.10 2011-07-02T11:16:57Z 1021.70 2011-07-02T11:17:14Z 1021.10 2011-07-02T11:17:19Z 1022.70 2011-07-02T11:17:28Z 1023.00 2011-07-02T11:17:33Z 1024.20 2011-07-02T11:17:44Z 1028.10 2011-07-02T11:17:56Z 1028.40 2011-07-02T11:17:58Z 1030.30 2011-07-02T11:18:12Z 1031.00 2011-07-02T11:18:13Z 1033.60 2011-07-02T11:18:19Z 1039.10 2011-07-02T11:18:52Z 1038.20 2011-07-02T11:18:59Z 1039.50 2011-07-02T11:19:06Z 1041.10 2011-07-02T11:19:16Z 1040.80 2011-07-02T11:19:23Z 1042.60 2011-07-02T11:19:32Z 1042.70 2011-07-02T11:19:46Z 1045.40 2011-07-02T11:20:00Z 1046.80 2011-07-02T11:20:12Z 1045.20 2011-07-02T11:20:29Z 1046.60 2011-07-02T11:20:33Z 1046.50 2011-07-02T11:20:59Z 1047.90 2011-07-02T11:21:06Z 1047.50 2011-07-02T11:21:11Z 1046.80 2011-07-02T11:21:37Z 1044.80 2011-07-02T11:21:46Z 1044.90 2011-07-02T11:21:51Z 1048.20 2011-07-02T11:22:10Z 1050.10 2011-07-02T11:22:19Z 1049.20 2011-07-02T11:22:24Z 1050.00 2011-07-02T11:23:15Z 1048.40 2011-07-02T11:23:22Z 1049.20 2011-07-02T11:23:32Z 1048.20 2011-07-02T11:23:34Z 1048.90 2011-07-02T11:23:41Z 1049.20 2011-07-02T11:23:50Z 1048.20 2011-07-02T11:23:58Z 1047.30 2011-07-02T11:24:05Z 1045.20 2011-07-02T11:24:11Z 1045.30 2011-07-02T11:24:23Z 1044.00 2011-07-02T11:24:30Z 1044.90 2011-07-02T11:24:38Z 1044.90 2011-07-02T11:24:40Z 1044.70 2011-07-02T11:25:24Z 1046.80 2011-07-02T11:25:38Z 1049.50 2011-07-02T11:25:48Z 1050.20 2011-07-02T11:25:57Z 1050.30 2011-07-02T11:26:40Z 1049.30 2011-07-02T11:26:47Z 1050.20 2011-07-02T11:27:01Z 1050.40 2011-07-02T11:27:03Z 1049.60 2011-07-02T11:27:06Z 1069.80 2011-07-02T11:27:17Z 1070.80 2011-07-02T11:27:31Z 1070.60 2011-07-02T11:27:41Z 1071.70 2011-07-02T11:27:47Z 1070.50 2011-07-02T11:27:50Z 1071.90 2011-07-02T11:27:57Z 1071.20 2011-07-02T11:28:00Z 1073.00 2011-07-02T11:28:32Z 1071.90 2011-07-02T11:35:54Z 1072.50 2011-07-02T11:35:58Z 1072.60 2011-07-02T11:36:03Z 1071.80 2011-07-02T11:36:10Z 1072.90 2011-07-02T11:36:38Z 1072.40 2011-07-02T11:36:47Z 1072.30 2011-07-02T11:36:48Z 1073.00 2011-07-02T11:36:55Z 1071.00 2011-07-02T11:37:04Z 1069.40 2011-07-02T11:37:06Z 1114.00 2011-07-02T11:42:09Z 1113.60 2011-07-02T11:42:14Z 1113.70 2011-07-02T11:42:23Z 1113.30 2011-07-02T11:42:26Z 1111.60 2011-07-02T11:42:31Z 1107.00 2011-07-02T11:42:37Z 1102.40 2011-07-02T11:42:40Z 1100.40 2011-07-02T11:42:44Z 1095.80 2011-07-02T11:42:47Z 1085.20 2011-07-02T11:42:56Z 1083.90 2011-07-02T11:42:59Z 1077.90 2011-07-02T11:43:06Z 1077.20 2011-07-02T11:43:06Z 1073.70 2011-07-02T11:43:10Z 1069.20 2011-07-02T11:43:13Z 1066.10 2011-07-02T11:43:17Z 1062.60 2011-07-02T11:43:20Z 1054.70 2011-07-02T11:43:29Z 1048.00 2011-07-02T11:43:34Z 1041.70 2011-07-02T11:43:39Z 1040.90 2011-07-02T11:43:41Z 1037.50 2011-07-02T11:43:43Z 1036.10 2011-07-02T11:43:46Z 1033.70 2011-07-02T11:43:55Z 1034.10 2011-07-02T11:44:06Z 1034.60 2011-07-02T11:44:12Z 1035.80 2011-07-02T11:44:16Z 1035.90 2011-07-02T11:44:23Z 1037.60 2011-07-02T11:44:33Z 1037.80 2011-07-02T11:44:35Z 1037.50 2011-07-02T11:44:40Z 1035.50 2011-07-02T11:44:44Z 1035.60 2011-07-02T11:44:49Z 1035.50 2011-07-02T11:44:56Z 1034.30 2011-07-02T11:44:58Z 1035.60 2011-07-02T11:45:03Z 1037.60 2011-07-02T11:45:15Z 1038.50 2011-07-02T11:45:17Z 1039.10 2011-07-02T11:45:24Z 1044.50 2011-07-02T11:46:04Z 1061.20 2011-07-02T11:47:45Z 1062.80 2011-07-02T11:47:50Z 1063.00 2011-07-02T11:47:57Z 1063.90 2011-07-02T11:48:01Z 1067.40 2011-07-02T11:48:23Z 1067.20 2011-07-02T11:48:27Z 1068.70 2011-07-02T11:48:32Z 1069.50 2011-07-02T11:48:41Z 1071.30 2011-07-02T11:48:46Z 1071.50 2011-07-02T11:48:53Z 1073.00 2011-07-02T11:49:00Z 1072.50 2011-07-02T11:49:05Z 1073.70 2011-07-02T11:49:10Z 1072.30 2011-07-02T11:49:12Z 1073.20 2011-07-02T11:49:17Z 1073.30 2011-07-02T11:49:19Z 1072.00 2011-07-02T11:49:24Z 1073.70 2011-07-02T11:49:33Z 1075.70 2011-07-02T11:49:40Z 1076.30 2011-07-02T11:49:52Z 1077.30 2011-07-02T11:49:59Z 1078.90 2011-07-02T11:50:15Z 1078.70 2011-07-02T11:50:25Z 1080.20 2011-07-02T11:50:34Z 1085.10 2011-07-02T11:51:00Z 1084.10 2011-07-02T11:51:02Z 1085.50 2011-07-02T11:51:07Z 1085.20 2011-07-02T11:51:16Z 1089.00 2011-07-02T11:51:30Z 1088.60 2011-07-02T11:51:37Z 1091.30 2011-07-02T11:51:59Z 1090.80 2011-07-02T11:52:03Z 1093.10 2011-07-02T11:52:17Z 1093.00 2011-07-02T11:52:27Z 1095.40 2011-07-02T11:52:38Z 1094.60 2011-07-02T11:52:41Z 1098.30 2011-07-02T11:52:55Z 1100.10 2011-07-02T11:53:09Z 1100.00 2011-07-02T11:53:14Z 1102.50 2011-07-02T11:53:19Z 1101.80 2011-07-02T11:53:28Z 1103.40 2011-07-02T11:53:33Z 1104.20 2011-07-02T11:53:42Z 1105.60 2011-07-02T11:53:46Z 1106.00 2011-07-02T11:53:51Z 1106.10 2011-07-02T11:53:53Z 1109.20 2011-07-02T11:53:59Z 1108.80 2011-07-02T11:54:01Z 1110.10 2011-07-02T11:54:05Z 1110.00 2011-07-02T11:54:17Z 1110.00 2011-07-02T11:54:19Z 1111.40 2011-07-02T11:54:33Z 1110.70 2011-07-02T11:54:38Z 1111.60 2011-07-02T11:54:41Z 1111.90 2011-07-02T11:54:59Z 1110.90 2011-07-02T11:55:02Z 1112.90 2011-07-02T11:55:06Z 1112.60 2011-07-02T11:55:09Z 1114.60 2011-07-02T11:55:16Z 1115.00 2011-07-02T11:55:25Z 1116.20 2011-07-02T11:55:28Z 1115.70 2011-07-02T11:55:32Z 1118.70 2011-07-02T11:55:46Z 1117.70 2011-07-02T11:55:51Z 1119.80 2011-07-02T11:56:10Z 1118.30 2011-07-02T11:56:14Z 1119.60 2011-07-02T11:56:29Z 1118.30 2011-07-02T11:56:31Z 1122.40 2011-07-02T11:56:52Z 1122.50 2011-07-02T11:56:57Z 1126.40 2011-07-02T11:57:18Z 1126.30 2011-07-02T11:57:27Z 1130.50 2011-07-02T11:57:49Z 1130.80 2011-07-02T11:57:56Z 1132.00 2011-07-02T11:58:03Z 1133.70 2011-07-02T11:58:07Z 1132.80 2011-07-02T11:58:10Z 1134.70 2011-07-02T11:58:17Z 1136.60 2011-07-02T11:58:28Z 1136.80 2011-07-02T11:58:38Z 1139.90 2011-07-02T11:58:59Z 1141.40 2011-07-02T11:59:04Z 1141.00 2011-07-02T11:59:11Z 1142.80 2011-07-02T11:59:25Z 1142.00 2011-07-02T11:59:27Z 1144.40 2011-07-02T11:59:32Z 1144.00 2011-07-02T11:59:39Z 1145.50 2011-07-02T11:59:41Z 1145.40 2011-07-02T11:59:48Z 1146.30 2011-07-02T11:59:50Z 1145.80 2011-07-02T11:59:53Z 1148.80 2011-07-02T12:06:20Z 1148.60 2011-07-02T12:06:23Z 1148.20 2011-07-02T12:06:27Z 1149.20 2011-07-02T12:06:32Z 1147.90 2011-07-02T12:06:44Z 1146.10 2011-07-02T12:06:51Z 1136.60 2011-07-02T12:07:05Z 1130.10 2011-07-02T12:07:14Z 1130.40 2011-07-02T12:07:36Z 1131.20 2011-07-02T12:07:40Z 1130.20 2011-07-02T12:07:49Z 1125.30 2011-07-02T12:08:01Z 1124.70 2011-07-02T12:08:03Z 1123.20 2011-07-02T12:08:13Z 1121.70 2011-07-02T12:08:17Z 1120.50 2011-07-02T12:08:20Z 1120.30 2011-07-02T12:08:22Z 1116.90 2011-07-02T12:08:32Z 1113.80 2011-07-02T12:08:41Z 1113.40 2011-07-02T12:08:41Z 1111.70 2011-07-02T12:08:48Z 1110.30 2011-07-02T12:08:53Z 1109.80 2011-07-02T12:08:55Z 1106.40 2011-07-02T12:09:00Z 1100.90 2011-07-02T12:09:09Z 1098.30 2011-07-02T12:09:14Z 1097.20 2011-07-02T12:09:16Z 1094.10 2011-07-02T12:09:21Z 1096.80 2011-07-02T12:09:30Z 1097.20 2011-07-02T12:09:33Z 1098.00 2011-07-02T12:09:40Z 1097.20 2011-07-02T12:09:45Z 1097.00 2011-07-02T12:09:47Z 1096.90 2011-07-02T12:09:49Z 1093.50 2011-07-02T12:10:01Z 1097.00 2011-07-02T12:10:15Z 1094.70 2011-07-02T12:10:27Z 1094.40 2011-07-02T12:10:29Z 1092.40 2011-07-02T12:10:34Z 1088.80 2011-07-02T12:10:43Z 1088.40 2011-07-02T12:10:46Z 1086.50 2011-07-02T12:10:53Z 1078.50 2011-07-02T12:11:11Z 1067.70 2011-07-02T12:11:28Z 1065.10 2011-07-02T12:11:30Z 1058.90 2011-07-02T12:11:46Z 1054.80 2011-07-02T12:11:54Z 1054.20 2011-07-02T12:11:54Z 1046.50 2011-07-02T12:12:08Z 1039.80 2011-07-02T12:12:19Z 1035.80 2011-07-02T12:12:24Z 1032.90 2011-07-02T12:12:33Z 1030.90 2011-07-02T12:12:38Z 1028.60 2011-07-02T12:12:50Z 1027.10 2011-07-02T12:12:54Z 1027.40 2011-07-02T12:13:04Z 1026.90 2011-07-02T12:13:04Z 1024.00 2011-07-02T12:13:18Z 1023.00 2011-07-02T12:13:25Z 1020.90 2011-07-02T12:13:34Z 1019.00 2011-07-02T12:13:37Z 1016.40 2011-07-02T12:13:49Z 1013.40 2011-07-02T12:13:54Z 1007.90 2011-07-02T12:14:00Z 1007.30 2011-07-02T12:14:01Z 1003.50 2011-07-02T12:14:05Z 999.90 2011-07-02T12:14:12Z 999.30 2011-07-02T12:14:17Z 996.70 2011-07-02T12:14:29Z 996.90 2011-07-02T12:14:52Z 996.20 2011-07-02T12:14:54Z 996.90 2011-07-02T12:14:57Z 996.20 2011-07-02T12:14:59Z 997.20 2011-07-02T12:15:01Z 996.80 2011-07-02T12:15:04Z 991.20 2011-07-02T12:15:18Z 981.90 2011-07-02T12:15:32Z 976.50 2011-07-02T12:15:46Z 973.50 2011-07-02T12:15:51Z 970.50 2011-07-02T12:16:02Z 968.90 2011-07-02T12:16:03Z 964.30 2011-07-02T12:16:14Z 963.70 2011-07-02T12:16:16Z 960.80 2011-07-02T12:16:19Z 955.90 2011-07-02T12:16:28Z 951.10 2011-07-02T12:16:35Z 947.00 2011-07-02T12:16:40Z 943.00 2011-07-02T12:16:52Z 941.10 2011-07-02T12:17:03Z 937.40 2011-07-02T12:17:11Z 936.80 2011-07-02T12:17:13Z 929.20 2011-07-02T12:17:36Z 928.90 2011-07-02T12:17:36Z 916.30 2011-07-02T12:17:58Z 914.00 2011-07-02T12:18:02Z 911.50 2011-07-02T12:18:09Z 911.30 2011-07-02T12:18:14Z 912.30 2011-07-02T12:18:33Z 912.40 2011-07-02T12:18:37Z 913.50 2011-07-02T12:18:42Z 912.80 2011-07-02T12:18:47Z 912.70 2011-07-02T12:18:47Z 906.30 2011-07-02T12:18:59Z 905.00 2011-07-02T12:19:01Z 899.20 2011-07-02T12:19:06Z 898.10 2011-07-02T12:19:08Z 892.30 2011-07-02T12:19:17Z 891.50 2011-07-02T12:19:17Z 886.90 2011-07-02T12:19:25Z 886.70 2011-07-02T12:19:27Z 884.20 2011-07-02T12:19:39Z 884.10 2011-07-02T12:19:45Z 885.70 2011-07-02T12:19:59Z 883.30 2011-07-02T12:20:23Z 882.80 2011-07-02T12:21:03Z 881.70 2011-07-02T12:21:08Z 882.70 2011-07-02T12:21:13Z 881.80 2011-07-02T12:21:19Z 882.60 2011-07-02T12:21:36Z 881.80 2011-07-02T12:22:04Z 882.90 2011-07-02T12:22:21Z 881.50 2011-07-02T12:22:39Z 882.40 2011-07-02T12:22:42Z 881.50 2011-07-02T12:22:49Z 883.30 2011-07-02T12:23:07Z 882.60 2011-07-02T12:23:10Z 883.70 2011-07-02T12:23:29Z 883.30 2011-07-02T12:23:35Z 886.30 2011-07-02T12:24:02Z 885.60 2011-07-02T12:24:15Z 885.50 2011-07-02T12:24:29Z 886.10 2011-07-02T12:24:39Z 887.50 2011-07-02T12:24:44Z 892.50 2011-07-02T12:25:16Z 893.80 2011-07-02T12:25:21Z 893.30 2011-07-02T12:25:28Z 893.50 2011-07-02T12:25:28Z 892.00 2011-07-02T12:25:35Z 889.40 2011-07-02T12:25:42Z 887.20 2011-07-02T12:25:47Z 885.80 2011-07-02T12:25:49Z 884.80 2011-07-02T12:25:56Z 883.90 2011-07-02T12:26:03Z 883.80 2011-07-02T12:26:11Z 885.40 2011-07-02T12:26:20Z 885.10 2011-07-02T12:26:25Z 884.50 2011-07-02T12:26:39Z 884.50 2011-07-02T12:26:41Z 884.70 2011-07-02T12:27:02Z 885.40 2011-07-02T12:27:04Z 884.30 2011-07-02T12:27:09Z 887.50 2011-07-02T12:27:28Z 892.00 2011-07-02T12:27:54Z 892.00 2011-07-02T12:28:03Z 894.00 2011-07-02T12:28:24Z 892.90 2011-07-02T12:28:39Z 889.90 2011-07-02T12:28:43Z 888.30 2011-07-02T12:28:46Z 866.20 2011-07-02T12:29:18Z 853.40 2011-07-02T12:29:35Z 845.60 2011-07-02T12:29:49Z 834.30 2011-07-02T12:30:05Z 827.20 2011-07-02T12:30:15Z 819.40 2011-07-02T12:30:24Z 818.70 2011-07-02T12:30:29Z 814.90 2011-07-02T12:30:38Z 810.80 2011-07-02T12:30:48Z 809.00 2011-07-02T12:30:52Z 808.00 2011-07-02T12:30:54Z 807.00 2011-07-02T12:31:06Z 806.50 2011-07-02T12:31:09Z 805.10 2011-07-02T12:31:16Z 803.80 2011-07-02T12:31:25Z 798.50 2011-07-02T12:31:37Z 797.10 2011-07-02T12:31:39Z 795.50 2011-07-02T12:31:44Z 790.60 2011-07-02T12:31:54Z 786.90 2011-07-02T12:32:05Z 786.10 2011-07-02T12:32:07Z 785.40 2011-07-02T12:32:10Z 780.90 2011-07-02T12:32:15Z 780.40 2011-07-02T12:32:17Z 776.00 2011-07-02T12:32:26Z 775.70 2011-07-02T12:32:26Z 771.40 2011-07-02T12:32:33Z 769.30 2011-07-02T12:32:36Z 768.70 2011-07-02T12:32:38Z 767.60 2011-07-02T12:32:43Z 765.30 2011-07-02T12:32:47Z 765.10 2011-07-02T12:32:57Z 762.90 2011-07-02T12:33:04Z 759.10 2011-07-02T12:33:13Z 755.10 2011-07-02T12:33:18Z 749.50 2011-07-02T12:33:25Z 747.90 2011-07-02T12:33:27Z 734.60 2011-07-02T12:33:49Z 720.30 2011-07-02T12:34:21Z 708.50 2011-07-02T12:34:40Z 706.80 2011-07-02T12:34:42Z 702.60 2011-07-02T12:34:50Z 701.90 2011-07-02T12:34:52Z 700.20 2011-07-02T12:34:54Z 698.30 2011-07-02T12:34:59Z 697.90 2011-07-02T12:35:01Z 697.00 2011-07-02T12:35:18Z 696.80 2011-07-02T12:35:22Z 692.10 2011-07-02T12:35:30Z 683.80 2011-07-02T12:35:37Z 681.20 2011-07-02T12:35:39Z 671.50 2011-07-02T12:35:51Z 669.10 2011-07-02T12:35:55Z 665.00 2011-07-02T12:36:02Z 661.00 2011-07-02T12:36:07Z 660.40 2011-07-02T12:36:09Z 658.20 2011-07-02T12:36:14Z 657.80 2011-07-02T12:36:14Z 653.40 2011-07-02T12:36:19Z 647.60 2011-07-02T12:36:33Z 647.40 2011-07-02T12:36:33Z 641.40 2011-07-02T12:36:42Z 634.50 2011-07-02T12:36:52Z 631.20 2011-07-02T12:36:58Z 631.00 2011-07-02T12:36:59Z 629.40 2011-07-02T12:37:03Z 629.50 2011-07-02T12:37:08Z 627.50 2011-07-02T12:37:15Z 627.40 2011-07-02T12:37:15Z 626.50 2011-07-02T12:37:25Z 623.20 2011-07-02T12:37:41Z 623.00 2011-07-02T12:37:41Z 623.60 2011-07-02T12:37:45Z 621.00 2011-07-02T12:37:57Z 621.70 2011-07-02T12:38:02Z 620.50 2011-07-02T12:38:12Z 619.10 2011-07-02T12:38:16Z 618.80 2011-07-02T12:38:19Z 617.10 2011-07-02T12:38:23Z 616.30 2011-07-02T12:38:30Z 615.60 2011-07-02T12:38:42Z 619.60 2011-07-02T12:39:40Z 621.20 2011-07-02T12:39:57Z 621.90 2011-07-02T12:40:11Z 622.10 2011-07-02T12:40:11Z 621.80 2011-07-02T12:40:18Z 619.70 2011-07-02T12:40:35Z 619.30 2011-07-02T12:40:37Z 617.60 2011-07-02T12:40:44Z 601.10 2011-07-02T12:40:49Z 596.50 2011-07-02T12:40:53Z 592.90 2011-07-02T12:41:00Z 592.80 2011-07-02T12:41:03Z 590.60 2011-07-02T12:41:12Z 590.30 2011-07-02T12:41:14Z 590.80 2011-07-02T12:41:17Z 590.60 2011-07-02T12:41:21Z 590.40 2011-07-02T12:41:22Z 588.10 2011-07-02T12:41:28Z 588.00 2011-07-02T12:41:29Z 586.50 2011-07-02T12:41:40Z 585.20 2011-07-02T12:41:45Z 583.70 2011-07-02T12:41:52Z 580.90 2011-07-02T12:42:04Z 580.70 2011-07-02T12:42:06Z 580.00 2011-07-02T12:42:13Z 576.70 2011-07-02T12:42:23Z 572.30 2011-07-02T12:42:46Z 571.10 2011-07-02T12:42:51Z 571.00 2011-07-02T12:42:53Z 570.80 2011-07-02T12:42:55Z 569.10 2011-07-02T12:43:00Z 568.20 2011-07-02T12:43:03Z 566.70 2011-07-02T12:43:09Z 566.10 2011-07-02T12:43:12Z 565.70 2011-07-02T12:43:17Z 565.60 2011-07-02T12:43:19Z 564.50 2011-07-02T12:43:23Z 560.80 2011-07-02T12:43:38Z 561.30 2011-07-02T12:43:56Z 559.90 2011-07-02T12:44:04Z 561.00 2011-07-02T12:44:08Z 559.60 2011-07-02T12:44:20Z 559.60 2011-07-02T12:44:34Z 557.40 2011-07-02T12:44:44Z 556.20 2011-07-02T12:44:55Z 556.20 2011-07-02T12:45:04Z 555.30 2011-07-02T12:45:09Z 545.40 2011-07-02T12:45:26Z 535.00 2011-07-02T12:45:44Z 537.40 2011-07-02T12:46:13Z 536.70 2011-07-02T12:46:17Z 537.40 2011-07-02T12:46:24Z 536.00 2011-07-02T12:46:29Z 535.00 2011-07-02T12:46:38Z 532.00 2011-07-02T12:46:52Z 527.60 2011-07-02T12:47:23Z 525.20 2011-07-02T12:47:42Z 524.80 2011-07-02T12:47:44Z 520.90 2011-07-02T12:48:06Z 521.20 2011-07-02T12:48:13Z 520.00 2011-07-02T12:48:27Z 516.50 2011-07-02T12:49:06Z 516.60 2011-07-02T12:49:13Z 516.30 2011-07-02T12:49:23Z 515.80 2011-07-02T12:49:46Z 515.60 2011-07-02T12:49:46Z 507.90 2011-07-02T12:50:10Z 506.60 2011-07-02T12:50:14Z 504.40 2011-07-02T12:50:22Z 505.70 2011-07-02T12:50:36Z 504.60 2011-07-02T12:50:40Z 504.70 2011-07-02T12:51:06Z 503.10 2011-07-02T12:51:37Z 504.50 2011-07-02T12:51:44Z 503.20 2011-07-02T12:51:49Z 503.90 2011-07-02T12:51:51Z 504.10 2011-07-02T12:51:56Z 503.50 2011-07-02T12:52:23Z 504.50 2011-07-02T12:52:31Z 503.70 2011-07-02T12:52:42Z 504.90 2011-07-02T12:52:56Z 503.60 2011-07-02T12:53:08Z 504.30 2011-07-02T12:53:10Z 503.50 2011-07-02T12:53:18Z 504.60 2011-07-02T12:53:32Z 504.00 2011-07-02T12:53:41Z 504.80 2011-07-02T12:53:46Z 504.70 2011-07-02T12:54:09Z 503.80 2011-07-02T12:54:14Z 505.40 2011-07-02T12:54:28Z 503.60 2011-07-02T12:54:37Z 505.00 2011-07-02T12:54:45Z 505.40 2011-07-02T12:54:52Z 503.70 2011-07-02T12:55:10Z 505.10 2011-07-02T12:55:22Z 503.50 2011-07-02T12:55:32Z 505.70 2011-07-02T12:55:52Z 504.00 2011-07-02T12:56:11Z 505.60 2011-07-02T12:56:26Z 504.40 2011-07-02T12:56:46Z 505.40 2011-07-02T12:56:51Z 503.90 2011-07-02T12:56:56Z 505.20 2011-07-02T12:57:06Z 505.90 2011-07-02T12:57:10Z 504.60 2011-07-02T12:57:15Z 503.90 2011-07-02T12:57:29Z 504.90 2011-07-02T12:57:40Z 504.00 2011-07-02T12:57:55Z 505.30 2011-07-02T12:58:28Z 505.00 2011-07-02T12:58:32Z 504.20 2011-07-02T12:58:44Z 505.20 2011-07-02T12:58:49Z 503.80 2011-07-02T12:58:56Z 504.90 2011-07-02T12:59:05Z 503.60 2011-07-02T12:59:17Z 505.10 2011-07-02T12:59:28Z 504.70 2011-07-02T12:59:43Z 505.60 2011-07-02T12:59:50Z 504.10 2011-07-02T13:00:02Z 504.90 2011-07-02T13:00:13Z 503.60 2011-07-02T13:00:25Z 504.90 2011-07-02T13:00:32Z 504.50 2011-07-02T13:00:44Z 503.50 2011-07-02T13:00:46Z 504.30 2011-07-02T13:00:48Z 503.80 2011-07-02T13:00:55Z 505.30 2011-07-02T13:01:00Z 505.10 2011-07-02T13:01:07Z 503.80 2011-07-02T13:01:12Z 505.10 2011-07-02T13:01:21Z 503.80 2011-07-02T13:01:31Z 504.60 2011-07-02T13:01:38Z 504.00 2011-07-02T13:01:57Z 504.90 2011-07-02T13:01:59Z 504.30 2011-07-02T13:02:01Z 503.90 2011-07-02T13:02:13Z 505.10 2011-07-02T13:02:29Z 503.80 2011-07-02T13:02:34Z 504.70 2011-07-02T13:02:39Z 504.70 2011-07-02T13:02:46Z 504.50 2011-07-02T13:02:57Z 500.90 2011-07-02T13:03:09Z 500.50 2011-07-02T13:03:12Z 496.30 2011-07-02T13:03:21Z 496.40 2011-07-02T13:03:30Z 488.40 2011-07-02T13:03:47Z 485.10 2011-07-02T13:04:05Z 484.90 2011-07-02T13:04:06Z 482.70 2011-07-02T13:04:10Z 480.00 2011-07-02T13:04:31Z 480.70 2011-07-02T13:04:31Z 481.70 2011-07-02T13:04:34Z 476.70 2011-07-02T13:04:48Z 474.90 2011-07-02T13:04:55Z 474.00 2011-07-02T13:05:00Z 473.90 2011-07-02T13:05:02Z 473.80 2011-07-02T13:05:21Z 474.00 2011-07-02T13:05:23Z 466.30 2011-07-02T13:06:06Z 465.40 2011-07-02T13:06:08Z 464.10 2011-07-02T13:06:12Z 462.60 2011-07-02T13:06:24Z 462.80 2011-07-02T13:06:26Z 463.00 2011-07-02T13:07:06Z 462.60 2011-07-02T13:07:09Z 462.40 2011-07-02T13:07:14Z 462.10 2011-07-02T13:07:20Z 461.20 2011-07-02T13:07:21Z 462.40 2011-07-02T13:07:32Z 461.60 2011-07-02T13:07:44Z 463.40 2011-07-02T13:07:56Z 461.60 2011-07-02T13:08:05Z 462.60 2011-07-02T13:08:07Z 462.50 2011-07-02T13:08:12Z 461.50 2011-07-02T13:08:14Z 459.70 2011-07-02T13:08:36Z 460.50 2011-07-02T13:08:50Z 460.20 2011-07-02T13:08:57Z 459.90 2011-07-02T13:09:04Z 459.60 2011-07-02T13:09:09Z 460.10 2011-07-02T13:09:11Z 460.90 2011-07-02T13:09:16Z 460.00 2011-07-02T13:09:22Z 459.80 2011-07-02T13:09:23Z 460.90 2011-07-02T13:09:25Z 460.90 2011-07-02T13:09:30Z 461.10 2011-07-02T13:09:41Z 459.10 2011-07-02T13:09:55Z 459.50 2011-07-02T13:10:10Z 458.60 2011-07-02T13:10:12Z 457.90 2011-07-02T13:10:28Z 458.20 2011-07-02T13:10:31Z 458.70 2011-07-02T13:10:38Z 458.40 2011-07-02T13:10:40Z 457.40 2011-07-02T13:11:10Z 457.50 2011-07-02T13:11:15Z 454.40 2011-07-02T13:11:37Z 453.10 2011-07-02T13:11:50Z 452.90 2011-07-02T13:11:50Z 450.90 2011-07-02T13:12:56Z 450.60 2011-07-02T13:13:01Z 450.90 2011-07-02T13:13:15Z 450.90 2011-07-02T13:13:31Z 452.10 2011-07-02T13:13:36Z 451.80 2011-07-02T13:13:38Z 450.80 2011-07-02T13:13:48Z 449.50 2011-07-02T13:14:00Z 449.00 2011-07-02T13:14:07Z 448.70 2011-07-02T13:14:11Z 449.20 2011-07-02T13:14:23Z 448.70 2011-07-02T13:14:33Z 447.20 2011-07-02T13:14:51Z 447.20 2011-07-02T13:14:53Z 444.80 2011-07-02T13:15:06Z 444.20 2011-07-02T13:15:31Z 443.40 2011-07-02T13:15:43Z 442.50 2011-07-02T13:16:04Z 442.20 2011-07-02T13:16:06Z 443.20 2011-07-02T13:16:09Z 443.10 2011-07-02T13:16:18Z 443.00 2011-07-02T13:16:23Z 443.70 2011-07-02T13:16:35Z 444.10 2011-07-02T13:16:39Z 442.10 2011-07-02T13:16:46Z 440.00 2011-07-02T13:16:53Z 439.70 2011-07-02T13:16:54Z 440.10 2011-07-02T13:17:01Z 438.70 2011-07-02T13:17:12Z 438.80 2011-07-02T13:17:14Z 439.40 2011-07-02T13:17:40Z 439.30 2011-07-02T13:17:40Z 433.80 2011-07-02T13:18:36Z 433.10 2011-07-02T13:18:53Z 432.10 2011-07-02T13:18:55Z 431.80 2011-07-02T13:19:14Z 428.60 2011-07-02T13:19:47Z 428.20 2011-07-02T13:19:50Z 428.70 2011-07-02T13:19:57Z 428.90 2011-07-02T13:19:57Z 428.20 2011-07-02T13:20:13Z 425.40 2011-07-02T13:20:50Z 425.90 2011-07-02T13:21:14Z 425.70 2011-07-02T13:21:19Z 424.50 2011-07-02T13:21:42Z 425.30 2011-07-02T13:21:44Z 425.80 2011-07-02T13:21:49Z 425.30 2011-07-02T13:21:51Z 426.30 2011-07-02T13:21:56Z 425.70 2011-07-02T13:22:05Z 425.20 2011-07-02T13:22:06Z 425.30 2011-07-02T13:22:17Z 425.50 2011-07-02T13:22:29Z 425.50 2011-07-02T13:22:29Z 424.90 2011-07-02T13:22:36Z 424.00 2011-07-02T13:22:46Z 423.90 2011-07-02T13:22:48Z 424.10 2011-07-02T13:23:04Z 422.80 2011-07-02T13:23:09Z 420.90 2011-07-02T13:23:44Z 421.00 2011-07-02T13:23:58Z 421.20 2011-07-02T13:23:58Z 420.20 2011-07-02T13:24:05Z 421.50 2011-07-02T13:24:08Z 421.20 2011-07-02T13:24:22Z 420.40 2011-07-02T13:24:24Z 420.50 2011-07-02T13:24:29Z 420.00 2011-07-02T13:24:34Z 421.10 2011-07-02T13:25:02Z 421.90 2011-07-02T13:25:04Z 422.00 2011-07-02T13:25:09Z 422.80 2011-07-02T13:25:13Z 422.00 2011-07-02T13:25:16Z 422.10 2011-07-02T13:25:20Z 421.60 2011-07-02T13:25:28Z 421.10 2011-07-02T13:25:32Z 422.00 2011-07-02T13:26:07Z 421.90 2011-07-02T13:26:19Z 422.10 2011-07-02T13:26:22Z 421.70 2011-07-02T13:26:26Z 421.60 2011-07-02T13:26:31Z 420.30 2011-07-02T13:26:50Z 420.00 2011-07-02T13:26:52Z 419.20 2011-07-02T13:26:54Z 419.30 2011-07-02T13:26:59Z 419.50 2011-07-02T13:27:08Z 420.50 2011-07-02T13:27:11Z 421.00 2011-07-02T13:27:13Z 419.60 2011-07-02T13:27:18Z 419.10 2011-07-02T13:27:41Z 419.70 2011-07-02T13:28:16Z 419.30 2011-07-02T13:28:17Z 420.20 2011-07-02T13:28:19Z 419.90 2011-07-02T13:28:23Z 419.20 2011-07-02T13:28:49Z 410.90 2011-07-02T13:28:54Z 399.20 2011-07-02T13:29:27Z 400.10 2011-07-02T13:29:29Z 399.60 2011-07-02T13:29:32Z 399.10 2011-07-02T13:29:41Z 400.10 2011-07-02T13:29:43Z 400.00 2011-07-02T13:29:46Z 400.50 2011-07-02T13:29:53Z 399.70 2011-07-02T13:30:11Z 399.20 2011-07-02T13:30:28Z 399.60 2011-07-02T13:30:37Z 401.00 2011-07-02T13:30:54Z 399.80 2011-07-02T13:31:06Z 400.50 2011-07-02T13:31:10Z 399.20 2011-07-02T13:31:24Z 400.20 2011-07-02T13:31:29Z 400.00 2011-07-02T13:31:31Z 399.20 2011-07-02T13:31:34Z 399.30 2011-07-02T13:31:48Z 401.40 2011-07-02T13:32:09Z 400.30 2011-07-02T13:32:12Z 403.30 2011-07-02T13:32:14Z 404.00 2011-07-02T13:32:16Z 404.20 2011-07-02T13:32:18Z 406.30 2011-07-02T13:32:37Z 405.60 2011-07-02T13:32:37Z 407.20 2011-07-02T13:32:53Z 407.40 2011-07-02T13:32:58Z 407.10 2011-07-02T13:33:08Z 406.40 2011-07-02T13:33:15Z 406.40 2011-07-02T13:33:31Z 405.10 2011-07-02T13:33:34Z 404.80 2011-07-02T13:33:36Z 404.60 2011-07-02T13:33:43Z