www.cicloide.com 15534 www.cicloide.com 15534 108.50 2013-09-20T09:51:47Z 108.20 2013-09-20T09:51:54Z 108.60 2013-09-20T09:51:58Z 107.00 2013-09-20T09:52:06Z 106.60 2013-09-20T09:52:07Z 103.60 2013-09-20T09:52:14Z 100.20 2013-09-20T09:52:19Z 101.40 2013-09-20T09:52:20Z 102.20 2013-09-20T09:52:22Z 103.50 2013-09-20T09:52:32Z 102.90 2013-09-20T09:52:40Z 102.70 2013-09-20T09:52:46Z 101.50 2013-09-20T09:53:06Z 101.80 2013-09-20T09:53:07Z 103.10 2013-09-20T09:53:25Z 103.00 2013-09-20T09:53:37Z 103.30 2013-09-20T09:53:53Z 103.70 2013-09-20T09:54:11Z 103.60 2013-09-20T09:54:18Z 103.20 2013-09-20T09:54:27Z 102.60 2013-09-20T09:54:35Z 102.50 2013-09-20T09:54:37Z 102.60 2013-09-20T09:54:40Z 102.10 2013-09-20T09:54:43Z 100.30 2013-09-20T09:54:54Z 100.50 2013-09-20T09:54:57Z 100.10 2013-09-20T09:54:59Z 100.00 2013-09-20T09:55:12Z 100.30 2013-09-20T09:55:15Z 101.00 2013-09-20T09:55:29Z 99.80 2013-09-20T09:55:46Z 99.20 2013-09-20T09:55:50Z 97.20 2013-09-20T09:55:53Z 100.10 2013-09-20T09:55:56Z 99.70 2013-09-20T09:56:07Z 100.70 2013-09-20T09:56:11Z 101.30 2013-09-20T09:56:13Z 101.30 2013-09-20T09:56:17Z 102.20 2013-09-20T09:56:24Z 99.20 2013-09-20T09:56:34Z 97.50 2013-09-20T09:56:37Z 94.50 2013-09-20T09:56:44Z 93.10 2013-09-20T09:56:47Z 92.00 2013-09-20T09:56:50Z 90.00 2013-09-20T09:56:58Z 88.00 2013-09-20T09:57:02Z 87.00 2013-09-20T09:57:08Z 88.10 2013-09-20T09:57:25Z 86.10 2013-09-20T09:57:37Z 82.80 2013-09-20T09:57:44Z 82.60 2013-09-20T09:57:45Z 82.80 2013-09-20T09:57:56Z 83.00 2013-09-20T09:58:00Z 81.10 2013-09-20T09:58:04Z 78.90 2013-09-20T09:58:11Z 74.60 2013-09-20T09:58:19Z 74.90 2013-09-20T09:58:24Z 74.80 2013-09-20T09:58:27Z 74.80 2013-09-20T09:58:36Z 74.70 2013-09-20T09:58:40Z 74.40 2013-09-20T09:58:45Z 74.50 2013-09-20T09:58:49Z 74.30 2013-09-20T09:58:53Z 74.00 2013-09-20T09:58:55Z 71.50 2013-09-20T09:59:10Z 71.60 2013-09-20T09:59:23Z 70.80 2013-09-20T09:59:32Z 70.90 2013-09-20T09:59:34Z 71.20 2013-09-20T09:59:46Z 72.50 2013-09-20T09:59:54Z 72.90 2013-09-20T10:00:00Z 72.20 2013-09-20T10:00:10Z 71.20 2013-09-20T10:00:21Z 71.10 2013-09-20T10:00:31Z 71.20 2013-09-20T10:00:35Z 74.20 2013-09-20T10:00:47Z 73.30 2013-09-20T10:00:49Z 72.00 2013-09-20T10:00:54Z 72.60 2013-09-20T10:00:58Z 72.40 2013-09-20T10:01:13Z 71.60 2013-09-20T10:01:15Z 74.40 2013-09-20T10:01:27Z 73.40 2013-09-20T10:01:32Z 73.10 2013-09-20T10:01:35Z 73.70 2013-09-20T10:01:38Z 74.70 2013-09-20T10:01:42Z 78.00 2013-09-20T10:01:55Z 80.60 2013-09-20T10:02:08Z 83.90 2013-09-20T10:02:13Z 85.50 2013-09-20T10:02:17Z 86.20 2013-09-20T10:02:21Z 85.50 2013-09-20T10:02:38Z 86.70 2013-09-20T10:03:00Z 85.90 2013-09-20T10:03:20Z 85.90 2013-09-20T10:03:25Z 86.80 2013-09-20T10:03:41Z 87.10 2013-09-20T10:03:53Z 87.40 2013-09-20T10:04:11Z 87.80 2013-09-20T10:04:21Z 88.60 2013-09-20T10:04:40Z 88.60 2013-09-20T10:04:55Z 88.40 2013-09-20T10:04:58Z 88.10 2013-09-20T10:05:02Z 88.20 2013-09-20T10:05:06Z 88.60 2013-09-20T10:05:11Z 86.90 2013-09-20T10:05:14Z 85.80 2013-09-20T10:05:20Z 81.90 2013-09-20T10:05:25Z 79.70 2013-09-20T10:05:30Z 80.70 2013-09-20T10:05:35Z 81.10 2013-09-20T10:05:37Z 80.30 2013-09-20T10:05:41Z 78.60 2013-09-20T10:05:47Z 75.50 2013-09-20T10:05:51Z 71.90 2013-09-20T10:06:00Z 68.20 2013-09-20T10:06:07Z 68.80 2013-09-20T10:06:08Z 68.70 2013-09-20T10:06:10Z 70.20 2013-09-20T10:06:17Z 69.80 2013-09-20T10:06:31Z 69.60 2013-09-20T10:06:46Z 69.00 2013-09-20T10:06:52Z 69.60 2013-09-20T10:07:02Z 68.90 2013-09-20T10:07:20Z 68.50 2013-09-20T10:07:37Z 68.40 2013-09-20T10:07:56Z 68.90 2013-09-20T10:08:01Z 69.60 2013-09-20T10:08:05Z 69.70 2013-09-20T10:08:07Z 69.50 2013-09-20T10:08:13Z 68.90 2013-09-20T10:08:19Z 66.20 2013-09-20T10:08:23Z 66.10 2013-09-20T10:08:27Z 66.10 2013-09-20T10:08:32Z 66.00 2013-09-20T10:08:38Z 65.60 2013-09-20T10:08:50Z 65.20 2013-09-20T10:08:56Z 65.50 2013-09-20T10:09:12Z 65.20 2013-09-20T10:09:26Z 64.80 2013-09-20T10:09:36Z 64.80 2013-09-20T10:09:49Z 64.20 2013-09-20T10:09:57Z 63.90 2013-09-20T10:10:02Z 64.30 2013-09-20T10:10:17Z 65.30 2013-09-20T10:10:20Z 68.00 2013-09-20T10:10:26Z 71.10 2013-09-20T10:10:33Z 73.40 2013-09-20T10:10:38Z 76.60 2013-09-20T10:10:48Z 77.30 2013-09-20T10:11:03Z 77.80 2013-09-20T10:11:14Z 80.40 2013-09-20T10:11:32Z 81.80 2013-09-20T10:11:53Z 81.70 2013-09-20T10:12:04Z 82.90 2013-09-20T10:12:09Z 82.80 2013-09-20T10:12:10Z 82.30 2013-09-20T10:12:16Z 83.10 2013-09-20T10:12:20Z 82.20 2013-09-20T10:12:36Z 83.00 2013-09-20T10:12:56Z 84.60 2013-09-20T10:13:17Z 85.00 2013-09-20T10:13:32Z 86.20 2013-09-20T10:13:54Z 89.50 2013-09-20T10:14:07Z 92.80 2013-09-20T10:14:21Z 93.60 2013-09-20T10:14:30Z 93.70 2013-09-20T10:14:36Z 94.10 2013-09-20T10:14:41Z 92.80 2013-09-20T10:14:47Z 90.80 2013-09-20T10:14:51Z 87.00 2013-09-20T10:14:56Z 85.70 2013-09-20T10:14:59Z 84.20 2013-09-20T10:15:13Z 85.90 2013-09-20T10:15:16Z 84.20 2013-09-20T10:15:22Z 84.20 2013-09-20T10:15:24Z 83.80 2013-09-20T10:15:28Z 86.20 2013-09-20T10:15:34Z 88.10 2013-09-20T10:15:37Z 92.10 2013-09-20T10:15:44Z 93.90 2013-09-20T10:15:59Z 95.00 2013-09-20T10:16:11Z 98.10 2013-09-20T10:16:28Z 100.40 2013-09-20T10:16:46Z 100.70 2013-09-20T10:16:57Z 102.30 2013-09-20T10:17:02Z 103.20 2013-09-20T10:17:13Z 102.70 2013-09-20T10:17:23Z 102.70 2013-09-20T10:17:27Z 103.40 2013-09-20T10:17:46Z 103.40 2013-09-20T10:17:55Z 104.20 2013-09-20T10:17:56Z 107.30 2013-09-20T10:18:08Z 109.20 2013-09-20T10:18:26Z 109.60 2013-09-20T10:18:39Z 111.30 2013-09-20T10:18:57Z 112.60 2013-09-20T10:19:11Z 113.20 2013-09-20T10:19:16Z 115.70 2013-09-20T10:19:40Z 115.60 2013-09-20T10:19:50Z 114.70 2013-09-20T10:20:14Z 114.50 2013-09-20T10:20:17Z 115.00 2013-09-20T10:20:24Z 117.00 2013-09-20T10:20:44Z 117.70 2013-09-20T10:20:55Z 117.70 2013-09-20T10:20:57Z 117.50 2013-09-20T10:21:03Z 116.70 2013-09-20T10:21:05Z 115.60 2013-09-20T10:21:07Z 112.50 2013-09-20T10:21:12Z 111.90 2013-09-20T10:21:14Z 108.10 2013-09-20T10:21:19Z 104.90 2013-09-20T10:21:24Z 100.80 2013-09-20T10:21:28Z 97.80 2013-09-20T10:21:37Z 95.00 2013-09-20T10:21:40Z 96.10 2013-09-20T10:21:49Z 96.00 2013-09-20T10:21:52Z 96.10 2013-09-20T10:22:02Z 95.90 2013-09-20T10:22:04Z 96.30 2013-09-20T10:22:08Z 96.30 2013-09-20T10:22:18Z 95.80 2013-09-20T10:22:19Z 96.60 2013-09-20T10:22:24Z 97.00 2013-09-20T10:22:29Z 97.40 2013-09-20T10:22:40Z 98.60 2013-09-20T10:22:50Z 99.00 2013-09-20T10:22:52Z 99.70 2013-09-20T10:23:03Z 102.90 2013-09-20T10:23:08Z 104.30 2013-09-20T10:23:12Z 100.50 2013-09-20T10:23:23Z 100.60 2013-09-20T10:23:24Z 101.80 2013-09-20T10:23:31Z 104.60 2013-09-20T10:23:37Z 104.30 2013-09-20T10:23:38Z 104.90 2013-09-20T10:23:43Z 106.40 2013-09-20T10:23:50Z 105.80 2013-09-20T10:23:59Z 103.30 2013-09-20T10:24:05Z 104.00 2013-09-20T10:24:12Z 105.30 2013-09-20T10:24:16Z 105.40 2013-09-20T10:24:21Z 104.60 2013-09-20T10:24:26Z 106.90 2013-09-20T10:24:33Z 106.60 2013-09-20T10:24:37Z 106.80 2013-09-20T10:24:44Z 106.50 2013-09-20T10:24:47Z 107.40 2013-09-20T10:24:57Z 107.50 2013-09-20T10:25:08Z 107.80 2013-09-20T10:25:17Z 108.60 2013-09-20T10:25:26Z 108.40 2013-09-20T10:25:27Z 108.30 2013-09-20T10:25:32Z 108.40 2013-09-20T10:25:43Z 109.00 2013-09-20T10:25:45Z 110.20 2013-09-20T10:25:48Z 110.20 2013-09-20T10:25:49Z 109.30 2013-09-20T10:25:51Z 109.70 2013-09-20T10:26:00Z 110.30 2013-09-20T10:26:07Z 111.60 2013-09-20T10:26:12Z 112.20 2013-09-20T10:26:24Z 112.00 2013-09-20T10:26:33Z 113.70 2013-09-20T10:26:44Z 114.40 2013-09-20T10:26:47Z 115.00 2013-09-20T10:26:55Z 115.20 2013-09-20T10:27:05Z 115.30 2013-09-20T10:27:06Z 116.50 2013-09-20T10:27:17Z 117.30 2013-09-20T10:27:27Z 118.30 2013-09-20T10:27:37Z 119.10 2013-09-20T10:27:49Z 119.20 2013-09-20T10:27:53Z 119.90 2013-09-20T10:27:59Z 119.80 2013-09-20T10:28:04Z 120.30 2013-09-20T10:28:13Z 120.30 2013-09-20T10:28:18Z 120.80 2013-09-20T10:28:24Z 120.80 2013-09-20T10:28:37Z 120.80 2013-09-20T10:28:46Z 120.90 2013-09-20T10:28:48Z 121.60 2013-09-20T10:29:04Z 122.00 2013-09-20T10:29:09Z 124.60 2013-09-20T10:29:19Z 124.30 2013-09-20T10:29:24Z 124.00 2013-09-20T10:29:34Z 125.30 2013-09-20T10:29:47Z 125.60 2013-09-20T10:29:51Z 125.80 2013-09-20T10:29:55Z 126.70 2013-09-20T10:30:08Z 127.60 2013-09-20T10:30:23Z 127.90 2013-09-20T10:30:26Z 129.60 2013-09-20T10:30:38Z 131.70 2013-09-20T10:30:51Z 131.00 2013-09-20T10:30:57Z 130.70 2013-09-20T10:31:01Z 132.40 2013-09-20T10:31:03Z 131.80 2013-09-20T10:31:07Z 130.20 2013-09-20T10:31:11Z 130.80 2013-09-20T10:31:17Z 131.80 2013-09-20T10:31:23Z 132.50 2013-09-20T10:31:34Z 132.70 2013-09-20T10:31:36Z 133.30 2013-09-20T10:31:40Z 134.30 2013-09-20T10:31:45Z 137.30 2013-09-20T10:31:54Z 139.90 2013-09-20T10:32:01Z 140.60 2013-09-20T10:32:12Z 143.80 2013-09-20T10:32:20Z 144.90 2013-09-20T10:32:23Z 148.60 2013-09-20T10:32:34Z 151.30 2013-09-20T10:32:41Z 152.00 2013-09-20T10:32:45Z 152.20 2013-09-20T10:32:48Z 152.60 2013-09-20T10:32:53Z 156.00 2013-09-20T10:33:06Z 159.10 2013-09-20T10:33:16Z 160.40 2013-09-20T10:33:20Z 164.20 2013-09-20T10:33:38Z 167.20 2013-09-20T10:33:54Z 170.30 2013-09-20T10:34:06Z 173.60 2013-09-20T10:34:16Z 176.70 2013-09-20T10:34:34Z 179.10 2013-09-20T10:34:46Z 180.90 2013-09-20T10:34:59Z 183.60 2013-09-20T10:35:14Z 184.80 2013-09-20T10:35:29Z 184.50 2013-09-20T10:35:44Z 185.70 2013-09-20T10:36:00Z 188.80 2013-09-20T10:36:19Z 189.60 2013-09-20T10:36:38Z 190.50 2013-09-20T10:36:54Z 190.40 2013-09-20T10:37:11Z 192.00 2013-09-20T10:37:23Z 192.60 2013-09-20T10:37:38Z 189.60 2013-09-20T10:37:54Z 187.50 2013-09-20T10:37:58Z 186.10 2013-09-20T10:38:00Z 184.50 2013-09-20T10:38:02Z 183.50 2013-09-20T10:38:04Z 182.50 2013-09-20T10:38:07Z 179.30 2013-09-20T10:38:13Z 181.20 2013-09-20T10:38:23Z 181.60 2013-09-20T10:38:28Z 180.90 2013-09-20T10:38:31Z 179.90 2013-09-20T10:38:37Z 178.70 2013-09-20T10:38:43Z 179.70 2013-09-20T10:38:49Z 179.00 2013-09-20T10:38:52Z 177.60 2013-09-20T10:38:56Z 177.70 2013-09-20T10:38:57Z 179.40 2013-09-20T10:39:05Z 179.30 2013-09-20T10:39:17Z 179.00 2013-09-20T10:39:20Z 179.10 2013-09-20T10:39:25Z 182.50 2013-09-20T10:39:39Z 182.60 2013-09-20T10:39:40Z 186.40 2013-09-20T10:39:50Z 189.80 2013-09-20T10:40:01Z 190.80 2013-09-20T10:40:07Z 192.60 2013-09-20T10:40:22Z 195.80 2013-09-20T10:40:39Z 198.20 2013-09-20T10:40:51Z 197.80 2013-09-20T10:41:07Z 198.60 2013-09-20T10:41:24Z 199.30 2013-09-20T10:41:40Z 197.90 2013-09-20T10:41:57Z 197.50 2013-09-20T10:42:06Z 200.60 2013-09-20T10:42:26Z 202.40 2013-09-20T10:42:37Z 204.50 2013-09-20T10:42:56Z 200.60 2013-09-20T10:43:01Z 196.30 2013-09-20T10:43:04Z 194.00 2013-09-20T10:43:08Z 193.80 2013-09-20T10:43:09Z 197.10 2013-09-20T10:43:15Z 201.00 2013-09-20T10:43:24Z 204.00 2013-09-20T10:43:33Z 206.00 2013-09-20T10:43:38Z 207.50 2013-09-20T10:43:41Z 207.90 2013-09-20T10:43:44Z 204.00 2013-09-20T10:43:52Z 203.20 2013-09-20T10:43:54Z 200.40 2013-09-20T10:43:59Z 197.40 2013-09-20T10:44:07Z 197.10 2013-09-20T10:44:19Z 195.90 2013-09-20T10:44:36Z 197.60 2013-09-20T10:44:52Z 199.70 2013-09-20T10:45:07Z 200.70 2013-09-20T10:45:12Z 200.90 2013-09-20T10:45:32Z 200.60 2013-09-20T10:45:51Z 198.50 2013-09-20T10:46:00Z 200.10 2013-09-20T10:46:26Z 201.50 2013-09-20T10:46:56Z 203.30 2013-09-20T10:47:07Z 202.80 2013-09-20T10:47:17Z 201.50 2013-09-20T10:47:21Z 201.20 2013-09-20T10:47:23Z 200.10 2013-09-20T10:47:28Z 199.50 2013-09-20T10:47:39Z 198.30 2013-09-20T10:47:43Z 197.70 2013-09-20T10:47:47Z 197.40 2013-09-20T10:48:01Z 197.00 2013-09-20T10:48:05Z 196.20 2013-09-20T10:48:07Z 192.40 2013-09-20T10:48:15Z 191.60 2013-09-20T10:48:16Z 190.20 2013-09-20T10:48:19Z 188.00 2013-09-20T10:48:32Z 188.10 2013-09-20T10:48:33Z 188.00 2013-09-20T10:48:35Z 186.10 2013-09-20T10:48:39Z 185.90 2013-09-20T10:48:41Z 185.70 2013-09-20T10:48:54Z 183.20 2013-09-20T10:49:19Z 182.70 2013-09-20T10:49:20Z 182.40 2013-09-20T10:49:26Z 183.00 2013-09-20T10:49:35Z 186.10 2013-09-20T10:49:46Z 189.20 2013-09-20T10:49:55Z 190.80 2013-09-20T10:50:05Z 190.00 2013-09-20T10:50:17Z 186.40 2013-09-20T10:50:24Z 186.30 2013-09-20T10:50:25Z 186.30 2013-09-20T10:50:26Z 187.00 2013-09-20T10:50:30Z 187.20 2013-09-20T10:50:34Z 190.30 2013-09-20T10:50:50Z 193.30 2013-09-20T10:50:59Z 195.20 2013-09-20T10:51:06Z 198.90 2013-09-20T10:51:17Z 200.50 2013-09-20T10:51:29Z 198.10 2013-09-20T10:51:33Z 196.20 2013-09-20T10:51:35Z 195.20 2013-09-20T10:51:37Z 195.00 2013-09-20T10:51:39Z 198.60 2013-09-20T10:51:55Z 198.20 2013-09-20T10:52:01Z 197.50 2013-09-20T10:52:04Z 193.80 2013-09-20T10:52:08Z 188.40 2013-09-20T10:52:13Z 187.60 2013-09-20T10:52:14Z 188.00 2013-09-20T10:52:17Z 191.40 2013-09-20T10:52:22Z 192.80 2013-09-20T10:52:28Z 192.50 2013-09-20T10:52:30Z 191.70 2013-09-20T10:52:39Z 194.00 2013-09-20T10:52:58Z 193.80 2013-09-20T10:53:01Z 193.60 2013-09-20T10:53:14Z 195.40 2013-09-20T10:53:26Z 196.90 2013-09-20T10:53:38Z 193.50 2013-09-20T10:53:46Z 193.40 2013-09-20T10:53:47Z 193.20 2013-09-20T10:53:55Z 190.00 2013-09-20T10:54:04Z 189.10 2013-09-20T10:54:06Z 185.50 2013-09-20T10:54:13Z 183.10 2013-09-20T10:54:16Z 182.40 2013-09-20T10:54:18Z 180.50 2013-09-20T10:54:21Z 177.70 2013-09-20T10:54:25Z 176.00 2013-09-20T10:54:28Z 175.80 2013-09-20T10:54:32Z 177.40 2013-09-20T10:54:41Z 177.00 2013-09-20T10:54:43Z 177.10 2013-09-20T10:54:46Z 175.80 2013-09-20T10:54:50Z 175.30 2013-09-20T10:54:51Z 173.40 2013-09-20T10:54:55Z 171.80 2013-09-20T10:55:02Z 170.90 2013-09-20T10:55:09Z 171.00 2013-09-20T10:55:10Z 169.10 2013-09-20T10:55:12Z 168.10 2013-09-20T10:55:14Z 165.00 2013-09-20T10:55:17Z 164.20 2013-09-20T10:55:19Z 163.10 2013-09-20T10:55:21Z 162.60 2013-09-20T10:55:25Z 162.90 2013-09-20T10:55:29Z 163.40 2013-09-20T10:55:36Z 160.50 2013-09-20T10:55:42Z 158.30 2013-09-20T10:55:46Z 155.00 2013-09-20T10:55:54Z 152.30 2013-09-20T10:55:58Z 149.30 2013-09-20T10:56:06Z 148.90 2013-09-20T10:56:18Z 148.30 2013-09-20T10:56:25Z 145.80 2013-09-20T10:56:41Z 145.70 2013-09-20T10:56:44Z 145.10 2013-09-20T10:56:47Z 146.80 2013-09-20T10:56:52Z 150.30 2013-09-20T10:57:07Z 153.40 2013-09-20T10:57:18Z 156.60 2013-09-20T10:57:32Z 159.80 2013-09-20T10:57:48Z 162.90 2013-09-20T10:58:00Z 166.30 2013-09-20T10:58:14Z 168.20 2013-09-20T10:58:28Z 170.20 2013-09-20T10:58:41Z 170.10 2013-09-20T10:58:46Z 171.00 2013-09-20T10:58:55Z 171.90 2013-09-20T10:58:59Z 174.30 2013-09-20T10:59:11Z 174.60 2013-09-20T10:59:19Z 174.70 2013-09-20T10:59:29Z 174.90 2013-09-20T10:59:34Z 175.80 2013-09-20T10:59:39Z 176.00 2013-09-20T10:59:43Z 176.10 2013-09-20T10:59:48Z 175.10 2013-09-20T10:59:54Z 175.30 2013-09-20T10:59:58Z 174.70 2013-09-20T11:00:02Z 174.00 2013-09-20T11:00:12Z 170.10 2013-09-20T11:00:19Z 169.30 2013-09-20T11:00:21Z 170.10 2013-09-20T11:00:28Z 168.70 2013-09-20T11:00:40Z 167.30 2013-09-20T11:00:48Z 166.60 2013-09-20T11:00:51Z 167.50 2013-09-20T11:00:58Z 168.70 2013-09-20T11:01:17Z 169.50 2013-09-20T11:01:25Z 172.30 2013-09-20T11:01:35Z 172.40 2013-09-20T11:01:36Z 171.30 2013-09-20T11:01:42Z 171.10 2013-09-20T11:01:47Z 170.70 2013-09-20T11:01:57Z 165.40 2013-09-20T11:02:01Z 161.80 2013-09-20T11:02:04Z 161.60 2013-09-20T11:02:05Z 161.00 2013-09-20T11:02:13Z 162.50 2013-09-20T11:02:16Z 162.30 2013-09-20T11:02:18Z 160.90 2013-09-20T11:02:22Z 159.50 2013-09-20T11:02:25Z 156.80 2013-09-20T11:02:31Z 156.00 2013-09-20T11:02:33Z 155.10 2013-09-20T11:02:35Z 151.60 2013-09-20T11:02:42Z 151.30 2013-09-20T11:02:43Z 149.90 2013-09-20T11:02:49Z 147.10 2013-09-20T11:03:01Z 146.20 2013-09-20T11:03:07Z 145.10 2013-09-20T11:03:14Z 146.10 2013-09-20T11:03:16Z 145.90 2013-09-20T11:03:19Z 146.10 2013-09-20T11:03:27Z 146.10 2013-09-20T11:03:29Z 145.50 2013-09-20T11:03:33Z 140.00 2013-09-20T11:03:39Z 139.60 2013-09-20T11:03:42Z 136.90 2013-09-20T11:03:47Z 137.60 2013-09-20T11:03:51Z 136.20 2013-09-20T11:03:54Z 135.40 2013-09-20T11:03:59Z 134.20 2013-09-20T11:04:06Z 133.10 2013-09-20T11:04:14Z 132.60 2013-09-20T11:04:16Z 131.30 2013-09-20T11:04:18Z 133.40 2013-09-20T11:04:24Z 131.10 2013-09-20T11:04:30Z 128.80 2013-09-20T11:04:32Z 127.30 2013-09-20T11:04:34Z 128.60 2013-09-20T11:04:36Z 132.50 2013-09-20T11:04:46Z 135.40 2013-09-20T11:05:03Z 135.30 2013-09-20T11:05:27Z 135.10 2013-09-20T11:06:34Z 135.10 2013-09-20T11:06:35Z 132.60 2013-09-20T11:06:41Z 128.70 2013-09-20T11:06:44Z 126.20 2013-09-20T11:06:48Z 122.90 2013-09-20T11:06:54Z 123.20 2013-09-20T11:06:56Z 123.70 2013-09-20T11:07:01Z 121.60 2013-09-20T11:07:09Z 121.40 2013-09-20T11:07:14Z 121.90 2013-09-20T11:07:16Z 123.00 2013-09-20T11:07:20Z 122.70 2013-09-20T11:07:33Z 122.50 2013-09-20T11:07:35Z 121.70 2013-09-20T11:07:44Z 121.60 2013-09-20T11:07:48Z 120.10 2013-09-20T11:07:55Z 120.20 2013-09-20T11:07:59Z 118.10 2013-09-20T11:08:10Z 120.00 2013-09-20T11:08:17Z 116.70 2013-09-20T11:08:25Z 114.60 2013-09-20T11:08:28Z 112.70 2013-09-20T11:08:30Z 113.20 2013-09-20T11:08:34Z 116.60 2013-09-20T11:08:41Z 117.30 2013-09-20T11:08:44Z 116.40 2013-09-20T11:08:51Z 112.70 2013-09-20T11:08:57Z 111.20 2013-09-20T11:08:59Z 107.70 2013-09-20T11:09:03Z 103.70 2013-09-20T11:09:08Z 103.30 2013-09-20T11:09:09Z 102.90 2013-09-20T11:09:14Z 101.40 2013-09-20T11:09:16Z 98.30 2013-09-20T11:09:20Z 95.80 2013-09-20T11:09:22Z 93.60 2013-09-20T11:09:25Z 90.50 2013-09-20T11:09:30Z 86.80 2013-09-20T11:09:34Z 85.00 2013-09-20T11:09:36Z 84.10 2013-09-20T11:09:38Z 80.70 2013-09-20T11:09:43Z 80.00 2013-09-20T11:09:45Z 78.50 2013-09-20T11:09:49Z 77.90 2013-09-20T11:09:53Z 78.70 2013-09-20T11:09:59Z 80.00 2013-09-20T11:10:03Z 78.70 2013-09-20T11:10:14Z 78.20 2013-09-20T11:10:15Z 78.50 2013-09-20T11:10:23Z 76.70 2013-09-20T11:10:27Z 75.80 2013-09-20T11:10:33Z 76.10 2013-09-20T11:10:39Z 75.90 2013-09-20T11:10:41Z 74.80 2013-09-20T11:10:47Z 74.70 2013-09-20T11:10:49Z 74.80 2013-09-20T11:10:53Z 74.50 2013-09-20T11:10:56Z 74.10 2013-09-20T11:10:58Z 73.90 2013-09-20T11:11:07Z 74.00 2013-09-20T11:11:09Z 74.40 2013-09-20T11:11:13Z 75.00 2013-09-20T11:11:16Z 75.80 2013-09-20T11:11:20Z 73.70 2013-09-20T11:11:22Z 72.80 2013-09-20T11:11:24Z 72.40 2013-09-20T11:11:27Z 72.00 2013-09-20T11:11:34Z 71.50 2013-09-20T11:11:39Z 72.30 2013-09-20T11:11:47Z 71.40 2013-09-20T11:11:50Z 69.90 2013-09-20T11:11:52Z 70.60 2013-09-20T11:11:55Z 70.30 2013-09-20T11:11:57Z 70.30 2013-09-20T11:12:01Z 70.50 2013-09-20T11:12:07Z 71.30 2013-09-20T11:12:18Z 71.00 2013-09-20T11:12:20Z 72.00 2013-09-20T11:12:24Z 72.60 2013-09-20T11:12:25Z 73.60 2013-09-20T11:12:36Z 73.50 2013-09-20T11:12:55Z 71.60 2013-09-20T11:16:09Z 70.50 2013-09-20T11:16:15Z 73.00 2013-09-20T11:16:27Z 73.10 2013-09-20T11:16:28Z 74.40 2013-09-20T11:16:32Z 77.50 2013-09-20T11:16:44Z 77.90 2013-09-20T11:16:49Z 77.10 2013-09-20T11:16:54Z 77.10 2013-09-20T11:16:58Z 75.90 2013-09-20T11:17:03Z 77.50 2013-09-20T11:17:08Z 80.60 2013-09-20T11:17:17Z 79.40 2013-09-20T11:17:36Z 80.70 2013-09-20T11:17:41Z 82.30 2013-09-20T11:17:45Z 83.50 2013-09-20T11:18:05Z 84.00 2013-09-20T11:18:08Z 82.20 2013-09-20T11:18:19Z 83.50 2013-09-20T11:18:28Z 85.00 2013-09-20T11:18:31Z 85.00 2013-09-20T11:18:32Z 87.60 2013-09-20T11:18:36Z 89.90 2013-09-20T11:18:41Z 92.80 2013-09-20T11:18:47Z 94.70 2013-09-20T11:18:52Z 96.70 2013-09-20T11:19:02Z 96.50 2013-09-20T11:19:15Z 96.70 2013-09-20T11:19:22Z 96.70 2013-09-20T11:19:36Z 95.70 2013-09-20T11:19:46Z 94.80 2013-09-20T11:19:48Z 93.30 2013-09-20T11:19:53Z 92.70 2013-09-20T11:19:55Z 92.10 2013-09-20T11:20:03Z 92.10 2013-09-20T11:20:15Z 93.50 2013-09-20T11:20:30Z 94.30 2013-09-20T11:20:36Z 94.30 2013-09-20T11:20:41Z 93.70 2013-09-20T11:20:45Z 93.80 2013-09-20T11:20:48Z 91.30 2013-09-20T11:20:58Z 91.00 2013-09-20T11:21:02Z 90.20 2013-09-20T11:21:08Z 88.90 2013-09-20T11:21:25Z 88.60 2013-09-20T11:21:32Z 87.90 2013-09-20T11:21:43Z 86.20 2013-09-20T11:21:53Z 85.90 2013-09-20T11:21:54Z 85.40 2013-09-20T11:22:01Z 85.20 2013-09-20T11:22:06Z 83.60 2013-09-20T11:22:13Z 82.80 2013-09-20T11:22:16Z 81.40 2013-09-20T11:22:22Z 81.10 2013-09-20T11:22:28Z 81.10 2013-09-20T11:22:38Z 81.00 2013-09-20T11:22:51Z 80.60 2013-09-20T11:23:03Z 81.60 2013-09-20T11:23:21Z 81.80 2013-09-20T11:23:23Z 81.80 2013-09-20T11:23:26Z 81.20 2013-09-20T11:23:37Z 81.90 2013-09-20T11:23:50Z 81.00 2013-09-20T11:23:57Z 81.00 2013-09-20T11:23:59Z 80.50 2013-09-20T11:24:02Z 80.20 2013-09-20T11:24:04Z 79.60 2013-09-20T11:24:11Z 79.40 2013-09-20T11:24:13Z 78.50 2013-09-20T11:24:20Z 77.20 2013-09-20T11:24:29Z 76.80 2013-09-20T11:24:33Z 76.40 2013-09-20T11:24:37Z 75.40 2013-09-20T11:24:41Z 74.70 2013-09-20T11:24:44Z 74.80 2013-09-20T11:24:46Z 74.30 2013-09-20T11:24:59Z 74.60 2013-09-20T11:25:00Z 74.80 2013-09-20T11:25:10Z 74.40 2013-09-20T11:25:14Z 73.70 2013-09-20T11:25:18Z 73.80 2013-09-20T11:25:21Z 74.10 2013-09-20T11:25:27Z 74.20 2013-09-20T11:25:42Z 75.90 2013-09-20T11:29:40Z 74.90 2013-09-20T11:29:54Z 71.70 2013-09-20T11:30:03Z 68.20 2013-09-20T11:30:07Z 67.40 2013-09-20T11:30:09Z 66.70 2013-09-20T11:30:12Z 66.60 2013-09-20T11:30:15Z 67.40 2013-09-20T11:30:26Z 67.40 2013-09-20T11:30:27Z 67.50 2013-09-20T11:30:30Z 67.80 2013-09-20T11:30:42Z 67.40 2013-09-20T11:30:47Z 67.30 2013-09-20T11:30:54Z 66.60 2013-09-20T11:30:57Z 66.70 2013-09-20T11:31:05Z 65.50 2013-09-20T11:31:08Z 64.80 2013-09-20T11:31:10Z 62.70 2013-09-20T11:31:15Z 62.90 2013-09-20T11:31:18Z 63.70 2013-09-20T11:31:21Z 65.40 2013-09-20T11:31:26Z 64.20 2013-09-20T11:31:33Z 64.00 2013-09-20T11:31:45Z 63.00 2013-09-20T11:31:47Z 65.20 2013-09-20T11:32:01Z 67.90 2013-09-20T11:32:12Z 68.50 2013-09-20T11:32:15Z 71.90 2013-09-20T11:32:30Z 73.40 2013-09-20T11:32:37Z 74.00 2013-09-20T11:32:56Z 73.50 2013-09-20T11:33:11Z 74.00 2013-09-20T11:33:23Z 75.60 2013-09-20T11:33:34Z 76.30 2013-09-20T11:33:40Z 76.90 2013-09-20T11:33:43Z 76.70 2013-09-20T11:33:59Z 74.60 2013-09-20T11:34:04Z 73.40 2013-09-20T11:34:08Z 74.40 2013-09-20T11:34:13Z 76.20 2013-09-20T11:34:19Z 79.60 2013-09-20T11:34:34Z 79.10 2013-09-20T11:34:42Z 78.70 2013-09-20T11:34:44Z 78.70 2013-09-20T11:34:51Z 81.60 2013-09-20T11:35:01Z 81.70 2013-09-20T11:35:04Z 81.40 2013-09-20T11:35:12Z 79.40 2013-09-20T11:35:18Z 79.70 2013-09-20T11:35:33Z 79.70 2013-09-20T11:35:47Z 80.10 2013-09-20T11:47:40Z 80.60 2013-09-20T11:48:06Z 80.40 2013-09-20T11:48:21Z 82.00 2013-09-20T11:48:38Z 79.70 2013-09-20T11:48:45Z 77.10 2013-09-20T11:48:49Z 77.00 2013-09-20T11:48:52Z 78.00 2013-09-20T11:49:09Z 77.80 2013-09-20T11:49:29Z 73.70 2013-09-20T11:49:37Z 70.50 2013-09-20T11:49:41Z 70.70 2013-09-20T11:49:47Z 71.90 2013-09-20T11:49:49Z 74.10 2013-09-20T11:49:53Z 73.80 2013-09-20T11:50:02Z 73.60 2013-09-20T11:50:03Z 69.90 2013-09-20T11:50:09Z 69.70 2013-09-20T11:50:10Z 67.60 2013-09-20T11:50:13Z 66.60 2013-09-20T11:50:15Z 62.80 2013-09-20T11:50:18Z 61.70 2013-09-20T11:50:20Z 60.60 2013-09-20T11:50:29Z 57.00 2013-09-20T11:50:35Z 58.90 2013-09-20T11:50:38Z 60.60 2013-09-20T11:50:42Z 60.50 2013-09-20T11:50:48Z 59.20 2013-09-20T11:51:02Z 59.10 2013-09-20T11:51:08Z 60.00 2013-09-20T11:51:13Z 60.00 2013-09-20T11:51:15Z 59.70 2013-09-20T11:51:20Z 61.50 2013-09-20T11:51:36Z 63.50 2013-09-20T11:51:48Z 67.40 2013-09-20T11:52:01Z 70.60 2013-09-20T11:52:09Z 70.90 2013-09-20T11:52:10Z 72.90 2013-09-20T11:52:22Z 76.00 2013-09-20T11:52:38Z 78.70 2013-09-20T11:52:51Z 81.30 2013-09-20T11:53:02Z 82.30 2013-09-20T11:53:09Z 83.50 2013-09-20T11:53:15Z 83.20 2013-09-20T11:53:33Z 83.10 2013-09-20T11:53:40Z 82.00 2013-09-20T11:53:47Z 81.90 2013-09-20T11:53:49Z 81.20 2013-09-20T11:53:52Z 81.90 2013-09-20T11:53:58Z 81.40 2013-09-20T11:54:05Z 82.60 2013-09-20T11:54:21Z 82.30 2013-09-20T11:54:25Z 79.70 2013-09-20T11:54:29Z 77.40 2013-09-20T11:54:32Z 77.60 2013-09-20T11:54:34Z 75.90 2013-09-20T11:54:40Z 76.80 2013-09-20T11:54:42Z 77.20 2013-09-20T11:54:51Z 77.50 2013-09-20T11:54:53Z 80.80 2013-09-20T11:55:03Z 81.50 2013-09-20T11:55:14Z 85.40 2013-09-20T11:55:28Z 85.50 2013-09-20T11:55:29Z 88.50 2013-09-20T11:55:35Z 91.10 2013-09-20T11:55:48Z 91.40 2013-09-20T11:56:09Z 92.90 2013-09-20T11:56:23Z 92.50 2013-09-20T11:56:31Z 92.30 2013-09-20T11:56:36Z 92.40 2013-09-20T11:56:43Z 93.50 2013-09-20T11:56:50Z 96.30 2013-09-20T11:57:06Z 96.30 2013-09-20T11:57:07Z 97.30 2013-09-20T11:57:25Z 95.80 2013-09-20T11:57:45Z 97.80 2013-09-20T11:58:00Z 98.50 2013-09-20T11:58:20Z 98.00 2013-09-20T11:58:23Z 97.40 2013-09-20T11:58:27Z 99.20 2013-09-20T11:58:47Z 99.40 2013-09-20T11:58:50Z 99.90 2013-09-20T11:58:55Z 100.40 2013-09-20T11:59:01Z 102.30 2013-09-20T11:59:19Z 101.70 2013-09-20T11:59:35Z 102.60 2013-09-20T11:59:53Z 103.20 2013-09-20T12:00:12Z 99.80 2013-09-20T12:00:18Z 96.40 2013-09-20T12:00:23Z 93.10 2013-09-20T12:00:27Z 89.30 2013-09-20T12:00:32Z 88.30 2013-09-20T12:00:34Z 86.40 2013-09-20T12:00:38Z 84.40 2013-09-20T12:00:43Z 82.30 2013-09-20T12:00:48Z 82.20 2013-09-20T12:00:51Z 83.40 2013-09-20T12:00:56Z 86.40 2013-09-20T12:01:09Z 89.40 2013-09-20T12:01:23Z 92.10 2013-09-20T12:01:37Z 95.20 2013-09-20T12:01:49Z 98.40 2013-09-20T12:02:01Z 99.80 2013-09-20T12:02:18Z 98.30 2013-09-20T12:02:24Z 96.40 2013-09-20T12:02:28Z 95.30 2013-09-20T12:02:31Z 95.10 2013-09-20T12:02:35Z 97.20 2013-09-20T12:02:42Z 99.70 2013-09-20T12:02:48Z 101.10 2013-09-20T12:02:51Z 101.00 2013-09-20T12:02:52Z 100.30 2013-09-20T12:03:01Z 98.90 2013-09-20T12:03:11Z 98.30 2013-09-20T12:03:15Z 98.90 2013-09-20T12:03:33Z 99.90 2013-09-20T12:03:47Z 98.30 2013-09-20T12:03:50Z 97.70 2013-09-20T12:03:51Z 93.30 2013-09-20T12:03:58Z 92.50 2013-09-20T12:03:59Z 89.70 2013-09-20T12:04:05Z 86.30 2013-09-20T12:04:09Z 82.70 2013-09-20T12:04:16Z 82.50 2013-09-20T12:04:22Z 83.10 2013-09-20T12:04:27Z 83.50 2013-09-20T12:04:32Z 85.90 2013-09-20T12:04:47Z 88.50 2013-09-20T12:04:59Z 89.10 2013-09-20T12:05:05Z 88.80 2013-09-20T12:05:09Z 85.80 2013-09-20T12:05:19Z 86.50 2013-09-20T12:05:25Z 86.50 2013-09-20T12:05:26Z 85.70 2013-09-20T12:05:32Z 83.60 2013-09-20T12:05:44Z 79.60 2013-09-20T12:05:54Z 80.50 2013-09-20T12:06:02Z 81.60 2013-09-20T12:06:15Z 80.30 2013-09-20T12:06:18Z 79.80 2013-09-20T12:06:44Z 79.50 2013-09-20T12:06:45Z 78.80 2013-09-20T12:06:49Z 79.50 2013-09-20T12:07:03Z 78.50 2013-09-20T12:07:24Z 77.80 2013-09-20T12:07:28Z 77.70 2013-09-20T12:07:43Z 80.00 2013-09-20T12:07:55Z 78.50 2013-09-20T12:08:15Z 79.50 2013-09-20T12:08:29Z 80.30 2013-09-20T12:08:38Z 81.70 2013-09-20T12:08:44Z 82.60 2013-09-20T12:08:47Z 83.20 2013-09-20T12:08:51Z 84.60 2013-09-20T12:08:59Z 87.00 2013-09-20T12:09:08Z 85.80 2013-09-20T12:09:24Z 88.70 2013-09-20T12:09:38Z 89.20 2013-09-20T12:09:45Z 89.40 2013-09-20T12:10:03Z 90.50 2013-09-20T12:10:15Z 91.70 2013-09-20T12:10:36Z 92.40 2013-09-20T12:10:59Z 92.40 2013-09-20T12:11:07Z 92.40 2013-09-20T12:11:10Z 91.80 2013-09-20T12:11:13Z 92.10 2013-09-20T12:11:15Z 92.40 2013-09-20T12:11:36Z 92.60 2013-09-20T12:11:37Z 92.50 2013-09-20T12:11:40Z 93.30 2013-09-20T12:11:44Z 92.70 2013-09-20T12:11:48Z 91.30 2013-09-20T12:11:52Z 89.10 2013-09-20T12:12:02Z 91.80 2013-09-20T12:12:22Z 93.50 2013-09-20T12:12:31Z 94.80 2013-09-20T12:12:39Z 95.10 2013-09-20T12:12:41Z 95.30 2013-09-20T12:12:48Z 94.60 2013-09-20T12:12:55Z 93.80 2013-09-20T12:13:01Z 94.10 2013-09-20T12:13:05Z 94.30 2013-09-20T12:13:10Z 95.20 2013-09-20T12:13:19Z 97.70 2013-09-20T12:13:29Z 99.00 2013-09-20T12:13:34Z 99.10 2013-09-20T12:13:43Z 99.70 2013-09-20T12:13:48Z 99.40 2013-09-20T12:13:50Z 99.40 2013-09-20T12:14:01Z 99.80 2013-09-20T12:14:05Z 100.00 2013-09-20T12:14:09Z