www.cicloide.com 12207 www.cicloide.com 12207 59.60 2013-02-10T09:05:28Z 61.40 2013-02-10T09:07:16Z 62.30 2013-02-10T09:07:21Z 64.60 2013-02-10T09:07:27Z 65.50 2013-02-10T09:07:30Z 64.00 2013-02-10T09:07:37Z 62.90 2013-02-10T09:07:42Z 62.90 2013-02-10T09:07:49Z 63.50 2013-02-10T09:07:51Z 63.40 2013-02-10T09:07:58Z 63.60 2013-02-10T09:08:03Z 64.40 2013-02-10T09:08:08Z 64.20 2013-02-10T09:08:14Z 64.50 2013-02-10T09:08:19Z 62.00 2013-02-10T09:08:24Z 62.30 2013-02-10T09:08:31Z 61.90 2013-02-10T09:08:38Z 62.40 2013-02-10T09:08:43Z 62.70 2013-02-10T09:08:47Z 62.90 2013-02-10T09:08:50Z 63.00 2013-02-10T09:08:54Z 63.20 2013-02-10T09:08:59Z 64.40 2013-02-10T09:09:06Z 63.50 2013-02-10T09:09:13Z 63.10 2013-02-10T09:09:20Z 63.10 2013-02-10T09:09:23Z 62.90 2013-02-10T09:09:25Z 63.10 2013-02-10T09:09:32Z 63.30 2013-02-10T09:09:34Z 64.10 2013-02-10T09:09:37Z 64.50 2013-02-10T09:09:44Z 65.00 2013-02-10T09:09:51Z 64.80 2013-02-10T09:09:58Z 64.50 2013-02-10T09:10:02Z 65.30 2013-02-10T09:10:10Z 66.20 2013-02-10T09:10:16Z 66.40 2013-02-10T09:10:19Z 66.30 2013-02-10T09:10:24Z 68.10 2013-02-10T09:10:31Z 69.10 2013-02-10T09:10:36Z 69.70 2013-02-10T09:10:42Z 70.20 2013-02-10T09:10:49Z 69.80 2013-02-10T09:10:54Z 70.20 2013-02-10T09:10:59Z 69.00 2013-02-10T09:11:04Z 68.70 2013-02-10T09:11:08Z 68.70 2013-02-10T09:11:13Z 69.30 2013-02-10T09:11:20Z 69.10 2013-02-10T09:11:25Z 69.50 2013-02-10T09:11:30Z 68.80 2013-02-10T09:11:36Z 69.20 2013-02-10T09:11:43Z 69.00 2013-02-10T09:11:48Z 68.50 2013-02-10T09:11:55Z 68.60 2013-02-10T09:12:02Z 70.60 2013-02-10T09:12:07Z 70.20 2013-02-10T09:12:12Z 70.00 2013-02-10T09:12:16Z 71.00 2013-02-10T09:12:19Z 70.60 2013-02-10T09:12:24Z 70.10 2013-02-10T09:12:30Z 69.20 2013-02-10T09:12:35Z 68.80 2013-02-10T09:12:40Z 69.20 2013-02-10T09:12:45Z 69.70 2013-02-10T09:12:52Z 69.70 2013-02-10T09:12:56Z 70.20 2013-02-10T09:12:59Z 70.30 2013-02-10T09:13:06Z 70.10 2013-02-10T09:13:13Z 69.80 2013-02-10T09:13:17Z 69.60 2013-02-10T09:13:20Z 69.90 2013-02-10T09:13:24Z 70.00 2013-02-10T09:13:27Z 69.90 2013-02-10T09:13:31Z 69.60 2013-02-10T09:13:36Z 69.20 2013-02-10T09:13:41Z 69.20 2013-02-10T09:13:46Z 69.20 2013-02-10T09:13:50Z 70.50 2013-02-10T09:13:53Z 70.60 2013-02-10T09:13:55Z 70.30 2013-02-10T09:13:59Z 70.00 2013-02-10T09:14:04Z 69.90 2013-02-10T09:14:07Z 70.20 2013-02-10T09:14:09Z 69.70 2013-02-10T09:14:16Z 70.30 2013-02-10T09:14:21Z 69.80 2013-02-10T09:14:25Z 69.70 2013-02-10T09:14:28Z 69.70 2013-02-10T09:14:35Z 69.70 2013-02-10T09:14:42Z 69.90 2013-02-10T09:14:47Z 69.70 2013-02-10T09:14:54Z 69.70 2013-02-10T09:14:56Z 69.40 2013-02-10T09:15:03Z 68.90 2013-02-10T09:15:08Z 69.20 2013-02-10T09:15:12Z 70.10 2013-02-10T09:15:19Z 71.00 2013-02-10T09:15:24Z 72.10 2013-02-10T09:15:29Z 71.90 2013-02-10T09:15:33Z 72.30 2013-02-10T09:15:36Z 73.00 2013-02-10T09:15:41Z 73.10 2013-02-10T09:15:43Z 73.30 2013-02-10T09:15:47Z 73.60 2013-02-10T09:15:50Z 73.90 2013-02-10T09:15:55Z 73.90 2013-02-10T09:15:59Z 73.70 2013-02-10T09:16:06Z 74.10 2013-02-10T09:16:09Z 74.30 2013-02-10T09:16:11Z 74.80 2013-02-10T09:16:14Z 75.10 2013-02-10T09:16:18Z 75.90 2013-02-10T09:16:21Z 75.30 2013-02-10T09:16:25Z 75.50 2013-02-10T09:16:30Z 76.70 2013-02-10T09:16:37Z 76.80 2013-02-10T09:16:39Z 75.70 2013-02-10T09:16:42Z 75.10 2013-02-10T09:16:49Z 75.00 2013-02-10T09:16:54Z 75.60 2013-02-10T09:17:00Z 75.20 2013-02-10T09:17:05Z 75.60 2013-02-10T09:17:12Z 77.30 2013-02-10T09:17:17Z 77.60 2013-02-10T09:17:22Z 77.40 2013-02-10T09:17:26Z 77.20 2013-02-10T09:17:31Z 77.80 2013-02-10T09:17:36Z 78.00 2013-02-10T09:17:43Z 76.00 2013-02-10T09:17:47Z 76.80 2013-02-10T09:17:54Z 76.40 2013-02-10T09:17:59Z 75.20 2013-02-10T09:18:04Z 74.90 2013-02-10T09:18:09Z 74.00 2013-02-10T09:18:16Z 74.00 2013-02-10T09:18:18Z 74.60 2013-02-10T09:18:25Z 74.90 2013-02-10T09:18:30Z 75.00 2013-02-10T09:18:32Z 74.50 2013-02-10T09:18:36Z 74.30 2013-02-10T09:18:41Z 74.90 2013-02-10T09:18:48Z 74.70 2013-02-10T09:18:53Z 74.40 2013-02-10T09:18:55Z 73.80 2013-02-10T09:18:58Z 73.90 2013-02-10T09:19:03Z 73.30 2013-02-10T09:19:09Z 73.70 2013-02-10T09:19:14Z 73.50 2013-02-10T09:19:21Z 73.60 2013-02-10T09:19:26Z 73.90 2013-02-10T09:19:31Z 73.60 2013-02-10T09:19:36Z 73.40 2013-02-10T09:19:40Z 73.40 2013-02-10T09:19:42Z 73.70 2013-02-10T09:19:45Z 74.30 2013-02-10T09:19:49Z 74.30 2013-02-10T09:19:54Z 74.10 2013-02-10T09:19:59Z 74.40 2013-02-10T09:20:01Z 75.10 2013-02-10T09:20:06Z 74.30 2013-02-10T09:20:11Z 74.40 2013-02-10T09:20:18Z 74.30 2013-02-10T09:20:20Z 74.30 2013-02-10T09:20:25Z 74.40 2013-02-10T09:20:30Z 74.80 2013-02-10T09:20:36Z 74.60 2013-02-10T09:20:41Z 74.60 2013-02-10T09:20:46Z 74.20 2013-02-10T09:20:53Z 74.60 2013-02-10T09:20:55Z 74.20 2013-02-10T09:21:00Z 74.40 2013-02-10T09:21:04Z 74.60 2013-02-10T09:21:09Z 74.20 2013-02-10T09:21:14Z 76.20 2013-02-10T09:21:19Z 76.10 2013-02-10T09:21:24Z 75.20 2013-02-10T09:21:30Z 75.10 2013-02-10T09:21:35Z 75.50 2013-02-10T09:21:40Z 75.30 2013-02-10T09:21:47Z 75.00 2013-02-10T09:21:52Z 75.70 2013-02-10T09:21:59Z 76.50 2013-02-10T09:22:01Z 76.50 2013-02-10T09:22:05Z 76.90 2013-02-10T09:22:08Z 77.40 2013-02-10T09:22:10Z 78.50 2013-02-10T09:22:13Z 79.60 2013-02-10T09:22:17Z 80.00 2013-02-10T09:22:24Z 79.00 2013-02-10T09:22:29Z 81.00 2013-02-10T09:22:34Z 80.70 2013-02-10T09:22:39Z 81.90 2013-02-10T09:22:43Z 83.50 2013-02-10T09:22:48Z 84.50 2013-02-10T09:22:53Z 85.40 2013-02-10T09:23:00Z 88.60 2013-02-10T09:23:05Z 91.80 2013-02-10T09:23:11Z 92.80 2013-02-10T09:23:18Z 94.40 2013-02-10T09:23:23Z 93.70 2013-02-10T09:23:28Z 92.90 2013-02-10T09:23:35Z 92.00 2013-02-10T09:23:37Z 91.10 2013-02-10T09:23:40Z 90.40 2013-02-10T09:23:44Z 90.00 2013-02-10T09:23:49Z 88.70 2013-02-10T09:23:54Z 89.10 2013-02-10T09:23:58Z 89.10 2013-02-10T09:24:03Z 89.10 2013-02-10T09:24:06Z 89.60 2013-02-10T09:24:10Z 89.60 2013-02-10T09:24:15Z 89.80 2013-02-10T09:24:19Z 89.50 2013-02-10T09:24:24Z 91.10 2013-02-10T09:24:29Z 90.80 2013-02-10T09:24:34Z 90.50 2013-02-10T09:24:40Z 90.70 2013-02-10T09:24:45Z 91.30 2013-02-10T09:24:48Z 90.80 2013-02-10T09:24:52Z 91.00 2013-02-10T09:24:55Z 90.80 2013-02-10T09:24:59Z 90.80 2013-02-10T09:25:04Z 90.90 2013-02-10T09:25:09Z 90.30 2013-02-10T09:25:14Z 91.30 2013-02-10T09:25:20Z 91.10 2013-02-10T09:25:25Z 90.70 2013-02-10T09:25:30Z 90.60 2013-02-10T09:25:37Z 91.00 2013-02-10T09:25:42Z 91.50 2013-02-10T09:25:48Z 90.80 2013-02-10T09:25:53Z 91.50 2013-02-10T09:25:58Z 91.20 2013-02-10T09:26:01Z 90.50 2013-02-10T09:26:07Z 90.10 2013-02-10T09:26:14Z 90.00 2013-02-10T09:26:19Z 90.00 2013-02-10T09:26:22Z 89.40 2013-02-10T09:26:26Z 89.20 2013-02-10T09:26:33Z 89.20 2013-02-10T09:26:38Z 89.30 2013-02-10T09:26:43Z 89.70 2013-02-10T09:26:47Z 89.70 2013-02-10T09:26:52Z 89.10 2013-02-10T09:26:57Z 88.30 2013-02-10T09:27:04Z 88.90 2013-02-10T09:27:11Z 89.30 2013-02-10T09:27:16Z 89.60 2013-02-10T09:27:22Z 90.10 2013-02-10T09:27:27Z 90.30 2013-02-10T09:27:30Z 90.20 2013-02-10T09:27:34Z 90.20 2013-02-10T09:27:37Z 90.10 2013-02-10T09:27:41Z 89.60 2013-02-10T09:27:44Z 89.70 2013-02-10T09:27:51Z 89.40 2013-02-10T09:27:55Z 89.80 2013-02-10T09:28:02Z 89.90 2013-02-10T09:28:07Z 89.90 2013-02-10T09:28:10Z 89.50 2013-02-10T09:28:16Z 89.90 2013-02-10T09:28:21Z 91.10 2013-02-10T09:28:24Z 91.90 2013-02-10T09:28:30Z 92.30 2013-02-10T09:28:33Z 92.30 2013-02-10T09:28:35Z 91.70 2013-02-10T09:28:42Z 91.70 2013-02-10T09:28:47Z 91.70 2013-02-10T09:28:49Z 92.90 2013-02-10T09:28:56Z 92.50 2013-02-10T09:28:59Z 92.40 2013-02-10T09:29:01Z 92.80 2013-02-10T09:29:04Z 93.50 2013-02-10T09:29:10Z 93.80 2013-02-10T09:29:15Z 92.70 2013-02-10T09:29:20Z 92.50 2013-02-10T09:29:25Z 92.90 2013-02-10T09:29:32Z 92.90 2013-02-10T09:29:37Z 93.00 2013-02-10T09:29:41Z 94.10 2013-02-10T09:29:46Z 93.50 2013-02-10T09:29:51Z 92.90 2013-02-10T09:29:57Z 92.70 2013-02-10T09:30:00Z 92.40 2013-02-10T09:30:04Z 93.30 2013-02-10T09:30:09Z 93.60 2013-02-10T09:30:12Z 93.60 2013-02-10T09:30:14Z 93.00 2013-02-10T09:30:19Z 93.80 2013-02-10T09:30:26Z 94.70 2013-02-10T09:30:30Z 95.50 2013-02-10T09:30:37Z 95.60 2013-02-10T09:30:42Z 95.30 2013-02-10T09:30:45Z 94.60 2013-02-10T09:30:49Z 94.50 2013-02-10T09:30:52Z 95.70 2013-02-10T09:30:59Z 95.50 2013-02-10T09:31:01Z 95.80 2013-02-10T09:31:05Z 96.80 2013-02-10T09:31:10Z 97.10 2013-02-10T09:31:17Z 97.80 2013-02-10T09:31:20Z 97.70 2013-02-10T09:31:22Z 97.60 2013-02-10T09:31:27Z 97.90 2013-02-10T09:31:32Z 97.20 2013-02-10T09:31:38Z 96.80 2013-02-10T09:31:41Z 97.90 2013-02-10T09:31:45Z 97.90 2013-02-10T09:31:50Z 97.00 2013-02-10T09:31:57Z 97.90 2013-02-10T09:32:02Z 98.00 2013-02-10T09:32:05Z 98.40 2013-02-10T09:32:09Z 98.40 2013-02-10T09:32:11Z 99.00 2013-02-10T09:32:16Z 98.40 2013-02-10T09:32:23Z 98.50 2013-02-10T09:32:28Z 98.90 2013-02-10T09:32:33Z 99.40 2013-02-10T09:32:39Z 99.50 2013-02-10T09:32:44Z 100.00 2013-02-10T09:32:49Z 100.30 2013-02-10T09:32:54Z 100.40 2013-02-10T09:32:58Z 100.60 2013-02-10T09:33:03Z 101.60 2013-02-10T09:33:08Z 102.80 2013-02-10T09:33:15Z 103.00 2013-02-10T09:33:17Z 103.60 2013-02-10T09:33:24Z 103.50 2013-02-10T09:33:29Z 103.20 2013-02-10T09:33:34Z 103.40 2013-02-10T09:33:40Z 103.60 2013-02-10T09:33:45Z 103.80 2013-02-10T09:33:52Z 104.40 2013-02-10T09:33:57Z 105.80 2013-02-10T09:34:02Z 106.20 2013-02-10T09:34:06Z 106.70 2013-02-10T09:34:09Z 106.60 2013-02-10T09:34:11Z 106.10 2013-02-10T09:34:16Z 105.10 2013-02-10T09:34:23Z 105.50 2013-02-10T09:34:28Z 106.10 2013-02-10T09:34:34Z 106.10 2013-02-10T09:34:39Z 105.40 2013-02-10T09:34:42Z 105.70 2013-02-10T09:34:44Z 105.40 2013-02-10T09:34:47Z 105.30 2013-02-10T09:34:53Z 105.20 2013-02-10T09:34:58Z 105.20 2013-02-10T09:35:03Z 105.80 2013-02-10T09:35:08Z 106.00 2013-02-10T09:35:12Z 106.70 2013-02-10T09:35:14Z 106.90 2013-02-10T09:35:17Z 107.30 2013-02-10T09:35:22Z 107.10 2013-02-10T09:35:28Z 107.40 2013-02-10T09:35:33Z 108.20 2013-02-10T09:35:38Z 108.80 2013-02-10T09:35:42Z 108.60 2013-02-10T09:35:45Z 109.00 2013-02-10T09:35:47Z 109.80 2013-02-10T09:35:52Z 110.20 2013-02-10T09:35:57Z 110.80 2013-02-10T09:36:02Z 111.00 2013-02-10T09:36:08Z 111.50 2013-02-10T09:36:11Z 111.80 2013-02-10T09:36:16Z 113.10 2013-02-10T09:36:22Z 113.90 2013-02-10T09:36:27Z 114.70 2013-02-10T09:36:30Z 115.20 2013-02-10T09:36:32Z 115.70 2013-02-10T09:36:36Z 115.80 2013-02-10T09:36:41Z 116.50 2013-02-10T09:36:46Z 116.60 2013-02-10T09:36:49Z 115.90 2013-02-10T09:36:55Z 115.90 2013-02-10T09:37:02Z 116.00 2013-02-10T09:37:07Z 115.90 2013-02-10T09:37:12Z 115.00 2013-02-10T09:37:23Z 115.00 2013-02-10T09:37:28Z 114.10 2013-02-10T09:37:31Z 113.80 2013-02-10T09:37:33Z 113.00 2013-02-10T09:37:36Z 112.30 2013-02-10T09:37:42Z 112.60 2013-02-10T09:37:47Z 112.20 2013-02-10T09:37:52Z 111.40 2013-02-10T09:37:57Z 111.20 2013-02-10T09:38:01Z 110.60 2013-02-10T09:38:04Z 110.00 2013-02-10T09:38:08Z 110.00 2013-02-10T09:38:15Z 110.00 2013-02-10T09:38:20Z 109.90 2013-02-10T09:38:24Z 110.10 2013-02-10T09:38:27Z 109.70 2013-02-10T09:38:32Z 109.70 2013-02-10T09:38:36Z 109.00 2013-02-10T09:38:41Z 108.60 2013-02-10T09:38:46Z 109.60 2013-02-10T09:38:51Z 111.00 2013-02-10T09:38:57Z 111.20 2013-02-10T09:39:02Z 111.20 2013-02-10T09:39:07Z 110.90 2013-02-10T09:39:12Z 111.50 2013-02-10T09:39:18Z 109.90 2013-02-10T09:39:23Z 110.10 2013-02-10T09:39:30Z 110.90 2013-02-10T09:39:35Z 111.60 2013-02-10T09:39:42Z 112.00 2013-02-10T09:39:49Z 111.80 2013-02-10T09:39:54Z 112.20 2013-02-10T09:40:10Z 111.90 2013-02-10T09:40:15Z 112.10 2013-02-10T09:40:17Z 111.70 2013-02-10T09:40:20Z 111.90 2013-02-10T09:40:25Z 112.50 2013-02-10T09:40:31Z 113.00 2013-02-10T09:40:36Z 112.80 2013-02-10T09:40:41Z 112.80 2013-02-10T09:40:46Z 113.00 2013-02-10T09:40:48Z 113.50 2013-02-10T09:40:53Z 114.10 2013-02-10T09:41:04Z 114.40 2013-02-10T09:41:09Z 114.30 2013-02-10T09:41:14Z 114.90 2013-02-10T09:41:18Z 116.30 2013-02-10T09:41:23Z 116.70 2013-02-10T09:41:26Z 117.20 2013-02-10T09:41:32Z 116.80 2013-02-10T09:41:37Z 116.40 2013-02-10T09:41:42Z 117.40 2013-02-10T09:41:44Z 118.10 2013-02-10T09:41:49Z 118.60 2013-02-10T09:41:56Z 118.90 2013-02-10T09:42:01Z 118.70 2013-02-10T09:42:05Z 119.10 2013-02-10T09:42:08Z 120.20 2013-02-10T09:42:13Z 120.00 2013-02-10T09:42:19Z 120.30 2013-02-10T09:42:24Z 119.80 2013-02-10T09:42:29Z 120.50 2013-02-10T09:42:34Z 119.70 2013-02-10T09:42:41Z 120.30 2013-02-10T09:42:43Z 121.40 2013-02-10T09:42:48Z 121.60 2013-02-10T09:42:54Z 121.40 2013-02-10T09:42:57Z 121.90 2013-02-10T09:43:02Z 121.50 2013-02-10T09:43:07Z 120.50 2013-02-10T09:43:13Z 120.90 2013-02-10T09:43:16Z 121.10 2013-02-10T09:43:21Z 121.10 2013-02-10T09:43:27Z 120.70 2013-02-10T09:43:30Z 121.00 2013-02-10T09:43:32Z 120.20 2013-02-10T09:43:39Z 120.80 2013-02-10T09:43:44Z 121.60 2013-02-10T09:43:46Z 123.60 2013-02-10T09:43:53Z 123.90 2013-02-10T09:43:58Z 123.30 2013-02-10T09:44:03Z 123.60 2013-02-10T09:44:07Z 123.30 2013-02-10T09:44:12Z 124.00 2013-02-10T09:44:15Z 124.10 2013-02-10T09:44:19Z 124.10 2013-02-10T09:44:24Z 124.10 2013-02-10T09:44:26Z 124.30 2013-02-10T09:44:31Z 124.70 2013-02-10T09:44:36Z 126.30 2013-02-10T09:44:43Z 126.50 2013-02-10T09:44:47Z 127.00 2013-02-10T09:44:50Z 126.70 2013-02-10T09:44:55Z 127.50 2013-02-10T09:45:01Z 127.60 2013-02-10T09:45:04Z 127.80 2013-02-10T09:45:09Z 127.60 2013-02-10T09:45:13Z 127.90 2013-02-10T09:45:18Z 128.20 2013-02-10T09:45:23Z 128.90 2013-02-10T09:45:27Z 129.80 2013-02-10T09:45:32Z 130.50 2013-02-10T09:45:37Z 131.10 2013-02-10T09:45:42Z 131.90 2013-02-10T09:45:48Z 131.80 2013-02-10T09:45:53Z 133.10 2013-02-10T09:45:58Z 134.20 2013-02-10T09:46:03Z 134.30 2013-02-10T09:46:09Z 134.10 2013-02-10T09:46:14Z 134.60 2013-02-10T09:46:19Z 134.80 2013-02-10T09:46:24Z 135.20 2013-02-10T09:46:28Z 135.20 2013-02-10T09:46:35Z 136.20 2013-02-10T09:46:40Z 136.50 2013-02-10T09:46:45Z 136.90 2013-02-10T09:46:50Z 136.70 2013-02-10T09:46:54Z 136.70 2013-02-10T09:46:59Z 137.60 2013-02-10T09:47:04Z 137.70 2013-02-10T09:47:08Z 138.20 2013-02-10T09:47:13Z 137.10 2013-02-10T09:47:18Z 137.50 2013-02-10T09:47:22Z 138.40 2013-02-10T09:47:27Z 138.70 2013-02-10T09:47:32Z 139.60 2013-02-10T09:47:34Z 140.70 2013-02-10T09:47:39Z 140.70 2013-02-10T09:47:44Z 141.70 2013-02-10T09:47:50Z 142.20 2013-02-10T09:47:55Z 143.50 2013-02-10T09:48:02Z 144.60 2013-02-10T09:48:07Z 144.20 2013-02-10T09:48:12Z 144.00 2013-02-10T09:48:14Z 143.60 2013-02-10T09:48:19Z 142.70 2013-02-10T09:48:24Z 142.90 2013-02-10T09:48:28Z 143.60 2013-02-10T09:48:33Z 143.40 2013-02-10T09:48:38Z 144.10 2013-02-10T09:48:44Z 144.10 2013-02-10T09:48:47Z 144.70 2013-02-10T09:48:52Z 145.20 2013-02-10T09:48:56Z 145.50 2013-02-10T09:49:01Z 145.80 2013-02-10T09:49:08Z 146.60 2013-02-10T09:49:13Z 147.50 2013-02-10T09:49:18Z 148.70 2013-02-10T09:49:24Z 148.50 2013-02-10T09:49:29Z 147.40 2013-02-10T09:49:34Z 147.90 2013-02-10T09:49:39Z 146.40 2013-02-10T09:49:46Z 147.20 2013-02-10T09:49:50Z 148.10 2013-02-10T09:49:55Z 149.10 2013-02-10T09:50:00Z 149.20 2013-02-10T09:50:06Z 149.90 2013-02-10T09:50:11Z 150.80 2013-02-10T09:50:16Z 151.40 2013-02-10T09:50:21Z 151.40 2013-02-10T09:50:26Z 151.90 2013-02-10T09:50:32Z 152.70 2013-02-10T09:50:37Z 153.90 2013-02-10T09:50:42Z 154.20 2013-02-10T09:50:44Z 154.20 2013-02-10T09:50:47Z 153.70 2013-02-10T09:50:53Z 154.70 2013-02-10T09:50:58Z 153.00 2013-02-10T09:51:01Z 153.00 2013-02-10T09:51:03Z 155.70 2013-02-10T09:51:08Z 156.30 2013-02-10T09:51:13Z 159.30 2013-02-10T09:51:19Z 160.80 2013-02-10T09:51:22Z 162.40 2013-02-10T09:51:26Z 164.40 2013-02-10T09:51:31Z 164.50 2013-02-10T09:51:36Z 165.50 2013-02-10T09:51:41Z 166.10 2013-02-10T09:51:45Z 166.90 2013-02-10T09:51:50Z 166.80 2013-02-10T09:51:52Z 168.40 2013-02-10T09:51:57Z 169.50 2013-02-10T09:52:02Z 170.60 2013-02-10T09:52:06Z 170.90 2013-02-10T09:52:11Z 171.10 2013-02-10T09:52:16Z 170.00 2013-02-10T09:52:23Z 169.70 2013-02-10T09:52:28Z 170.90 2013-02-10T09:52:35Z 168.20 2013-02-10T09:52:41Z 170.00 2013-02-10T09:52:48Z 171.90 2013-02-10T09:52:53Z 173.40 2013-02-10T09:52:58Z 170.40 2013-02-10T09:53:05Z 167.10 2013-02-10T09:53:10Z 171.90 2013-02-10T09:53:17Z 169.50 2013-02-10T09:53:24Z 169.20 2013-02-10T09:53:29Z 169.00 2013-02-10T09:53:33Z 168.00 2013-02-10T09:53:38Z 168.10 2013-02-10T09:53:43Z 166.40 2013-02-10T09:53:48Z 167.40 2013-02-10T09:53:54Z 167.20 2013-02-10T09:53:57Z 167.00 2013-02-10T09:54:01Z 168.40 2013-02-10T09:54:08Z 168.70 2013-02-10T09:54:13Z 168.20 2013-02-10T09:54:18Z 167.70 2013-02-10T09:54:23Z 167.20 2013-02-10T09:54:27Z 167.40 2013-02-10T09:54:34Z 167.70 2013-02-10T09:54:39Z 167.60 2013-02-10T09:54:44Z 168.00 2013-02-10T09:54:48Z 167.60 2013-02-10T09:54:51Z 168.40 2013-02-10T09:54:56Z 169.70 2013-02-10T09:55:02Z 171.70 2013-02-10T09:55:07Z 173.90 2013-02-10T09:55:14Z 173.70 2013-02-10T09:55:17Z 174.10 2013-02-10T09:55:23Z 173.90 2013-02-10T09:55:28Z 174.20 2013-02-10T09:55:33Z 173.40 2013-02-10T09:55:38Z 174.30 2013-02-10T09:55:45Z 173.40 2013-02-10T09:55:49Z 172.70 2013-02-10T09:55:54Z 172.90 2013-02-10T09:56:01Z 173.70 2013-02-10T09:56:06Z 174.10 2013-02-10T09:56:11Z 173.90 2013-02-10T09:56:13Z 174.10 2013-02-10T09:56:17Z 173.90 2013-02-10T09:56:22Z 174.00 2013-02-10T09:56:25Z 173.40 2013-02-10T09:56:29Z 173.10 2013-02-10T09:56:32Z 174.80 2013-02-10T09:56:39Z 175.60 2013-02-10T09:56:43Z 176.40 2013-02-10T09:56:48Z 176.90 2013-02-10T09:56:53Z 177.00 2013-02-10T09:56:58Z 177.30 2013-02-10T09:57:02Z 178.40 2013-02-10T09:57:07Z 178.60 2013-02-10T09:57:12Z 178.70 2013-02-10T09:57:16Z 179.30 2013-02-10T09:57:19Z 179.40 2013-02-10T09:57:23Z 179.30 2013-02-10T09:57:28Z 180.10 2013-02-10T09:57:33Z 180.10 2013-02-10T09:57:38Z 180.40 2013-02-10T09:57:44Z 181.10 2013-02-10T09:57:49Z 181.40 2013-02-10T09:57:52Z 181.30 2013-02-10T09:57:56Z 181.40 2013-02-10T09:58:03Z 181.20 2013-02-10T09:58:06Z 182.30 2013-02-10T09:58:10Z 182.10 2013-02-10T09:58:15Z 182.70 2013-02-10T09:58:20Z 183.40 2013-02-10T09:58:24Z 183.80 2013-02-10T09:58:27Z 183.80 2013-02-10T09:58:31Z 183.90 2013-02-10T09:58:36Z 184.00 2013-02-10T09:58:41Z 184.30 2013-02-10T09:58:45Z 184.70 2013-02-10T09:58:48Z 185.50 2013-02-10T09:58:53Z 186.10 2013-02-10T09:58:57Z 187.00 2013-02-10T09:59:04Z 187.30 2013-02-10T09:59:09Z 187.20 2013-02-10T09:59:14Z 186.90 2013-02-10T09:59:16Z 187.90 2013-02-10T09:59:23Z 188.10 2013-02-10T09:59:28Z 188.40 2013-02-10T09:59:33Z 188.50 2013-02-10T09:59:37Z 189.70 2013-02-10T09:59:42Z 189.30 2013-02-10T09:59:47Z 189.50 2013-02-10T09:59:54Z 189.80 2013-02-10T10:00:00Z 189.70 2013-02-10T10:00:03Z 189.00 2013-02-10T10:00:10Z 189.10 2013-02-10T10:00:12Z 190.70 2013-02-10T10:00:17Z 190.90 2013-02-10T10:00:20Z 191.60 2013-02-10T10:00:29Z 192.20 2013-02-10T10:00:34Z 192.30 2013-02-10T10:00:40Z 193.40 2013-02-10T10:00:45Z 193.20 2013-02-10T10:00:48Z 193.30 2013-02-10T10:00:50Z 194.00 2013-02-10T10:00:54Z 194.80 2013-02-10T10:00:59Z 195.50 2013-02-10T10:01:04Z 196.10 2013-02-10T10:01:09Z 195.60 2013-02-10T10:01:13Z 194.90 2013-02-10T10:01:16Z 194.90 2013-02-10T10:01:18Z 194.00 2013-02-10T10:01:23Z 193.60 2013-02-10T10:01:28Z 191.90 2013-02-10T10:01:35Z 192.80 2013-02-10T10:01:41Z 193.00 2013-02-10T10:01:46Z 193.20 2013-02-10T10:01:49Z 193.90 2013-02-10T10:01:53Z 193.80 2013-02-10T10:01:58Z 194.00 2013-02-10T10:02:00Z 194.80 2013-02-10T10:02:05Z 194.00 2013-02-10T10:02:10Z 194.10 2013-02-10T10:02:15Z 193.80 2013-02-10T10:02:21Z 193.90 2013-02-10T10:02:26Z 194.70 2013-02-10T10:02:31Z 195.50 2013-02-10T10:02:36Z 195.50 2013-02-10T10:02:43Z 195.20 2013-02-10T10:02:47Z 194.80 2013-02-10T10:02:50Z 194.50 2013-02-10T10:02:54Z 195.20 2013-02-10T10:02:59Z 195.70 2013-02-10T10:03:01Z 196.20 2013-02-10T10:03:08Z 196.30 2013-02-10T10:03:13Z 196.90 2013-02-10T10:03:18Z 197.20 2013-02-10T10:03:22Z 197.60 2013-02-10T10:03:27Z 197.30 2013-02-10T10:03:32Z 198.60 2013-02-10T10:03:37Z 198.30 2013-02-10T10:03:44Z 198.40 2013-02-10T10:03:48Z 198.50 2013-02-10T10:03:53Z 199.00 2013-02-10T10:03:58Z 199.80 2013-02-10T10:04:05Z 200.80 2013-02-10T10:04:10Z 200.50 2013-02-10T10:04:16Z 199.90 2013-02-10T10:04:19Z 199.40 2013-02-10T10:04:24Z 199.40 2013-02-10T10:04:28Z 199.40 2013-02-10T10:04:35Z 199.90 2013-02-10T10:04:40Z 199.80 2013-02-10T10:04:45Z 199.60 2013-02-10T10:04:49Z 198.60 2013-02-10T10:04:54Z 199.40 2013-02-10T10:04:57Z 199.90 2013-02-10T10:05:04Z 200.60 2013-02-10T10:05:08Z 200.70 2013-02-10T10:05:11Z 200.60 2013-02-10T10:05:15Z 200.50 2013-02-10T10:05:20Z 200.60 2013-02-10T10:05:25Z 199.50 2013-02-10T10:05:29Z 198.80 2013-02-10T10:05:32Z 198.80 2013-02-10T10:05:37Z 199.40 2013-02-10T10:05:43Z 199.40 2013-02-10T10:05:48Z 198.80 2013-02-10T10:05:53Z 198.00 2013-02-10T10:05:58Z 198.20 2013-02-10T10:06:04Z 197.70 2013-02-10T10:06:07Z 198.50 2013-02-10T10:06:12Z 198.80 2013-02-10T10:06:16Z 199.50 2013-02-10T10:06:23Z 201.50 2013-02-10T10:06:28Z 204.80 2013-02-10T10:06:33Z 205.80 2013-02-10T10:06:37Z 206.20 2013-02-10T10:06:42Z 207.70 2013-02-10T10:06:47Z 206.90 2013-02-10T10:06:49Z 205.50 2013-02-10T10:06:56Z 203.20 2013-02-10T10:07:01Z 200.20 2013-02-10T10:07:06Z 200.40 2013-02-10T10:07:11Z 200.00 2013-02-10T10:07:17Z 201.00 2013-02-10T10:07:22Z 201.40 2013-02-10T10:07:27Z 199.80 2013-02-10T10:07:32Z 199.90 2013-02-10T10:07:38Z 200.60 2013-02-10T10:07:43Z 201.20 2013-02-10T10:07:48Z 201.30 2013-02-10T10:07:55Z 201.50 2013-02-10T10:08:00Z 201.50 2013-02-10T10:08:04Z 201.30 2013-02-10T10:08:11Z 201.90 2013-02-10T10:08:16Z 202.50 2013-02-10T10:08:21Z 203.00 2013-02-10T10:08:26Z 202.90 2013-02-10T10:08:32Z 203.60 2013-02-10T10:08:37Z 206.10 2013-02-10T10:08:42Z 209.00 2013-02-10T10:08:47Z 209.10 2013-02-10T10:08:53Z 209.70 2013-02-10T10:08:58Z 210.50 2013-02-10T10:09:03Z 212.20 2013-02-10T10:09:08Z 213.40 2013-02-10T10:09:13Z 212.40 2013-02-10T10:09:19Z 212.20 2013-02-10T10:09:24Z 212.00 2013-02-10T10:09:26Z 211.50 2013-02-10T10:09:31Z 212.30 2013-02-10T10:09:40Z 211.30 2013-02-10T10:09:45Z 211.80 2013-02-10T10:09:48Z 213.10 2013-02-10T10:09:54Z 214.60 2013-02-10T10:09:59Z 215.30 2013-02-10T10:10:04Z 216.60 2013-02-10T10:10:09Z 216.30 2013-02-10T10:10:11Z 215.90 2013-02-10T10:10:18Z 215.40 2013-02-10T10:10:21Z 215.20 2013-02-10T10:10:23Z 215.20 2013-02-10T10:10:28Z 215.50 2013-02-10T10:10:34Z 216.00 2013-02-10T10:10:39Z 216.60 2013-02-10T10:10:44Z 216.90 2013-02-10T10:10:48Z 217.50 2013-02-10T10:10:53Z 218.10 2013-02-10T10:11:00Z 218.60 2013-02-10T10:11:05Z 218.90 2013-02-10T10:11:07Z 219.60 2013-02-10T10:11:12Z 220.80 2013-02-10T10:11:19Z 221.50 2013-02-10T10:11:24Z 222.60 2013-02-10T10:11:28Z 222.70 2013-02-10T10:11:33Z 222.90 2013-02-10T10:11:38Z 224.10 2013-02-10T10:11:43Z 225.10 2013-02-10T10:11:48Z 227.10 2013-02-10T10:11:54Z 228.20 2013-02-10T10:12:01Z 229.10 2013-02-10T10:12:04Z 229.70 2013-02-10T10:12:09Z 229.60 2013-02-10T10:12:13Z 230.80 2013-02-10T10:12:18Z 232.30 2013-02-10T10:12:23Z 232.40 2013-02-10T10:12:27Z 231.60 2013-02-10T10:12:30Z 233.00 2013-02-10T10:12:32Z 233.30 2013-02-10T10:12:36Z 233.40 2013-02-10T10:12:41Z 233.80 2013-02-10T10:12:44Z 234.70 2013-02-10T10:12:48Z 235.60 2013-02-10T10:12:53Z 239.30 2013-02-10T10:12:58Z 241.50 2013-02-10T10:13:03Z 243.10 2013-02-10T10:13:09Z 244.40 2013-02-10T10:13:14Z 244.50 2013-02-10T10:13:19Z 245.00 2013-02-10T10:13:26Z 245.40 2013-02-10T10:13:31Z 245.60 2013-02-10T10:13:33Z 246.80 2013-02-10T10:13:36Z 248.40 2013-02-10T10:13:42Z 249.60 2013-02-10T10:13:49Z 249.10 2013-02-10T10:13:54Z 249.30 2013-02-10T10:13:59Z 251.50 2013-02-10T10:14:04Z 251.90 2013-02-10T10:14:11Z 252.20 2013-02-10T10:14:17Z 254.90 2013-02-10T10:14:22Z 255.90 2013-02-10T10:14:29Z 257.80 2013-02-10T10:14:34Z 257.00 2013-02-10T10:14:39Z 259.30 2013-02-10T10:14:43Z 260.50 2013-02-10T10:14:50Z 263.20 2013-02-10T10:14:55Z 263.30 2013-02-10T10:15:00Z 263.10 2013-02-10T10:15:05Z 263.20 2013-02-10T10:15:09Z 260.30 2013-02-10T10:15:14Z 258.80 2013-02-10T10:15:21Z 255.70 2013-02-10T10:15:26Z 251.70 2013-02-10T10:15:33Z 248.90 2013-02-10T10:15:37Z 251.30 2013-02-10T10:15:40Z 250.70 2013-02-10T10:15:44Z 249.50 2013-02-10T10:15:49Z 249.00 2013-02-10T10:15:54Z 247.60 2013-02-10T10:15:59Z 246.40 2013-02-10T10:16:05Z 245.70 2013-02-10T10:16:10Z 245.20 2013-02-10T10:16:13Z 244.40 2013-02-10T10:16:20Z 243.90 2013-02-10T10:16:24Z 243.00 2013-02-10T10:16:31Z 242.60 2013-02-10T10:16:36Z 241.70 2013-02-10T10:16:41Z 241.30 2013-02-10T10:16:43Z 240.80 2013-02-10T10:16:46Z 240.80 2013-02-10T10:16:50Z 240.00 2013-02-10T10:16:55Z 239.90 2013-02-10T10:17:00Z 240.00 2013-02-10T10:17:07Z 241.20 2013-02-10T10:17:11Z 241.40 2013-02-10T10:17:16Z 243.00 2013-02-10T10:17:23Z 243.50 2013-02-10T10:17:28Z 247.80 2013-02-10T10:17:33Z 248.20 2013-02-10T10:17:40Z 248.60 2013-02-10T10:17:42Z 248.40 2013-02-10T10:17:47Z 248.40 2013-02-10T10:17:53Z 248.60 2013-02-10T10:17:56Z 248.70 2013-02-10T10:18:01Z 248.20 2013-02-10T10:18:05Z 248.70 2013-02-10T10:18:08Z 248.50 2013-02-10T10:18:15Z 248.80 2013-02-10T10:18:19Z 248.30 2013-02-10T10:18:26Z 248.40 2013-02-10T10:18:29Z 247.40 2013-02-10T10:18:33Z 247.10 2013-02-10T10:18:36Z 247.10 2013-02-10T10:18:38Z 246.90 2013-02-10T10:18:43Z 247.30 2013-02-10T10:18:48Z 246.90 2013-02-10T10:18:52Z 247.40 2013-02-10T10:18:55Z 248.00 2013-02-10T10:18:57Z 248.20 2013-02-10T10:19:02Z 249.10 2013-02-10T10:19:07Z 249.90 2013-02-10T10:19:13Z 250.40 2013-02-10T10:19:18Z 248.90 2013-02-10T10:19:23Z 249.00 2013-02-10T10:19:28Z 252.40 2013-02-10T10:19:34Z 252.60 2013-02-10T10:19:39Z 253.70 2013-02-10T10:19:46Z 253.40 2013-02-10T10:19:49Z 253.60 2013-02-10T10:19:53Z 253.50 2013-02-10T10:20:00Z 253.50 2013-02-10T10:20:05Z 253.80 2013-02-10T10:20:07Z 254.90 2013-02-10T10:20:10Z 256.00 2013-02-10T10:20:17Z 256.80 2013-02-10T10:20:22Z 257.10 2013-02-10T10:20:28Z 257.10 2013-02-10T10:20:33Z 256.90 2013-02-10T10:20:36Z 257.40 2013-02-10T10:20:40Z 257.90 2013-02-10T10:20:45Z 258.70 2013-02-10T10:20:52Z 259.30 2013-02-10T10:20:54Z 259.30 2013-02-10T10:20:57Z 259.50 2013-02-10T10:21:01Z 259.90 2013-02-10T10:21:06Z 261.30 2013-02-10T10:21:11Z 261.70 2013-02-10T10:21:15Z 262.50 2013-02-10T10:21:18Z 263.00 2013-02-10T10:21:23Z 264.40 2013-02-10T10:21:29Z 264.90 2013-02-10T10:21:34Z 264.60 2013-02-10T10:21:37Z 265.20 2013-02-10T10:21:41Z 266.10 2013-02-10T10:21:44Z 266.50 2013-02-10T10:21:49Z 267.60 2013-02-10T10:21:53Z 268.20 2013-02-10T10:21:55Z 268.70 2013-02-10T10:21:58Z 270.00 2013-02-10T10:22:05Z 270.70 2013-02-10T10:22:10Z 271.80 2013-02-10T10:22:16Z 272.90 2013-02-10T10:22:21Z 273.70 2013-02-10T10:22:28Z 274.90 2013-02-10T10:22:33Z 276.30 2013-02-10T10:22:40Z 277.50 2013-02-10T10:22:45Z 278.50 2013-02-10T10:22:50Z 279.00 2013-02-10T10:22:54Z 279.60 2013-02-10T10:22:57Z 280.40 2013-02-10T10:22:59Z 281.50 2013-02-10T10:23:04Z 282.40 2013-02-10T10:23:11Z 282.50 2013-02-10T10:23:13Z 282.80 2013-02-10T10:23:17Z 283.30 2013-02-10T10:23:22Z 284.20 2013-02-10T10:23:27Z 285.40 2013-02-10T10:23:34Z 286.70 2013-02-10T10:23:39Z 288.50 2013-02-10T10:23:43Z 289.70 2013-02-10T10:23:48Z 292.30 2013-02-10T10:23:55Z 293.10 2013-02-10T10:23:58Z 293.70 2013-02-10T10:24:00Z 294.60 2013-02-10T10:24:04Z 295.00 2013-02-10T10:24:09Z 295.50 2013-02-10T10:24:14Z 295.60 2013-02-10T10:24:18Z 297.60 2013-02-10T10:24:23Z 299.60 2013-02-10T10:24:28Z 302.10 2013-02-10T10:24:35Z 303.50 2013-02-10T10:24:40Z 303.80 2013-02-10T10:24:42Z 304.40 2013-02-10T10:24:45Z 304.30 2013-02-10T10:24:49Z 304.30 2013-02-10T10:24:54Z 305.00 2013-02-10T10:24:59Z 304.30 2013-02-10T10:25:03Z 304.70 2013-02-10T10:25:06Z 304.80 2013-02-10T10:25:08Z 305.70 2013-02-10T10:25:13Z 306.70 2013-02-10T10:25:18Z 306.10 2013-02-10T10:25:24Z 306.20 2013-02-10T10:25:31Z 307.00 2013-02-10T10:25:36Z 306.00 2013-02-10T10:25:38Z 307.40 2013-02-10T10:25:43Z 308.80 2013-02-10T10:25:50Z 309.00 2013-02-10T10:25:53Z 309.50 2013-02-10T10:25:59Z 310.10 2013-02-10T10:26:04Z 311.50 2013-02-10T10:26:09Z 312.60 2013-02-10T10:26:14Z 313.50 2013-02-10T10:26:18Z 315.00 2013-02-10T10:26:25Z 316.80 2013-02-10T10:26:30Z 318.50 2013-02-10T10:26:37Z 319.30 2013-02-10T10:26:42Z 321.10 2013-02-10T10:26:49Z 322.40 2013-02-10T10:26:54Z 324.70 2013-02-10T10:27:00Z 326.10 2013-02-10T10:27:03Z 329.50 2013-02-10T10:27:08Z 330.10 2013-02-10T10:27:15Z 331.40 2013-02-10T10:27:20Z 333.70 2013-02-10T10:27:24Z 335.10 2013-02-10T10:27:31Z 336.40 2013-02-10T10:27:38Z 337.10 2013-02-10T10:27:45Z 337.40 2013-02-10T10:27:52Z 337.60 2013-02-10T10:27:55Z 338.00 2013-02-10T10:27:57Z 338.30 2013-02-10T10:28:00Z 339.70 2013-02-10T10:28:06Z 340.70 2013-02-10T10:28:09Z 341.60 2013-02-10T10:28:13Z 342.00 2013-02-10T10:28:18Z 343.30 2013-02-10T10:28:27Z 346.00 2013-02-10T10:28:32Z 347.20 2013-02-10T10:28:42Z 351.00 2013-02-10T10:28:47Z 353.80 2013-02-10T10:28:58Z 354.70 2013-02-10T10:29:08Z 352.40 2013-02-10T10:35:23Z 349.90 2013-02-10T10:35:28Z 345.90 2013-02-10T10:35:33Z 342.30 2013-02-10T10:35:39Z 339.80 2013-02-10T10:35:44Z 338.50 2013-02-10T10:35:47Z 336.00 2013-02-10T10:35:53Z 333.90 2013-02-10T10:35:56Z 330.20 2013-02-10T10:36:01Z 325.10 2013-02-10T10:36:05Z 323.00 2013-02-10T10:36:08Z 319.40 2013-02-10T10:36:15Z 316.30 2013-02-10T10:36:19Z 313.30 2013-02-10T10:36:24Z 312.30 2013-02-10T10:36:27Z 310.70 2013-02-10T10:36:34Z 310.30 2013-02-10T10:36:36Z 309.00 2013-02-10T10:36:43Z 308.50 2013-02-10T10:36:48Z 306.80 2013-02-10T10:36:52Z 305.10 2013-02-10T10:36:59Z 304.10 2013-02-10T10:37:02Z 299.90 2013-02-10T10:37:06Z 297.70 2013-02-10T10:37:09Z 295.80 2013-02-10T10:37:16Z 295.00 2013-02-10T10:37:21Z 292.00 2013-02-10T10:37:25Z 288.50 2013-02-10T10:37:30Z 285.70 2013-02-10T10:37:37Z 283.90 2013-02-10T10:37:42Z 283.00 2013-02-10T10:37:44Z 280.00 2013-02-10T10:37:51Z 278.50 2013-02-10T10:37:53Z 275.80 2013-02-10T10:37:58Z 273.20 2013-02-10T10:38:03Z 272.00 2013-02-10T10:38:07Z 270.50 2013-02-10T10:38:10Z 268.50 2013-02-10T10:38:14Z 267.50 2013-02-10T10:38:19Z 266.20 2013-02-10T10:38:24Z 263.80 2013-02-10T10:38:31Z 261.80 2013-02-10T10:38:36Z 261.30 2013-02-10T10:38:42Z 260.20 2013-02-10T10:38:47Z 258.90 2013-02-10T10:38:52Z 257.90 2013-02-10T10:38:57Z 257.40 2013-02-10T10:39:02Z 256.90 2013-02-10T10:39:06Z 256.30 2013-02-10T10:39:11Z 255.80 2013-02-10T10:39:13Z 255.70 2013-02-10T10:39:18Z 255.20 2013-02-10T10:39:23Z 255.10 2013-02-10T10:39:29Z 254.70 2013-02-10T10:39:34Z 255.00 2013-02-10T10:39:41Z 254.80 2013-02-10T10:39:46Z 254.20 2013-02-10T10:39:49Z 253.80 2013-02-10T10:39:55Z 253.50 2013-02-10T10:40:02Z 251.40 2013-02-10T10:40:07Z 249.50 2013-02-10T10:40:12Z 247.90 2013-02-10T10:40:17Z 247.30 2013-02-10T10:40:21Z 247.40 2013-02-10T10:40:26Z 246.80 2013-02-10T10:40:31Z 245.70 2013-02-10T10:40:33Z 244.90 2013-02-10T10:40:38Z 243.60 2013-02-10T10:40:43Z 242.60 2013-02-10T10:40:47Z 241.70 2013-02-10T10:40:52Z 240.80 2013-02-10T10:40:57Z 240.30 2013-02-10T10:41:03Z 240.10 2013-02-10T10:41:06Z 238.80 2013-02-10T10:41:11Z 238.20 2013-02-10T10:41:17Z 237.90 2013-02-10T10:41:22Z 238.50 2013-02-10T10:41:25Z 238.10 2013-02-10T10:41:29Z 237.90 2013-02-10T10:41:32Z 237.30 2013-02-10T10:41:37Z 236.90 2013-02-10T10:41:43Z 237.10 2013-02-10T10:41:48Z 235.60 2013-02-10T10:41:53Z 235.10 2013-02-10T10:41:58Z 235.10 2013-02-10T10:42:04Z 234.60 2013-02-10T10:42:09Z 234.10 2013-02-10T10:42:14Z 234.80 2013-02-10T10:42:16Z 234.30 2013-02-10T10:42:21Z 232.90 2013-02-10T10:42:26Z 231.80 2013-02-10T10:42:33Z 232.00 2013-02-10T10:42:37Z 233.90 2013-02-10T10:42:40Z 236.10 2013-02-10T10:42:47Z 237.70 2013-02-10T10:42:52Z 238.80 2013-02-10T10:42:56Z 239.40 2013-02-10T10:43:01Z 240.90 2013-02-10T10:43:08Z 241.20 2013-02-10T10:43:13Z 241.20 2013-02-10T10:43:18Z 240.70 2013-02-10T10:43:24Z 241.60 2013-02-10T10:43:29Z 242.20 2013-02-10T10:43:34Z 243.40 2013-02-10T10:43:41Z 244.20 2013-02-10T10:43:43Z 244.40 2013-02-10T10:43:50Z 245.20 2013-02-10T10:43:55Z 245.10 2013-02-10T10:43:57Z 244.80 2013-02-10T10:44:02Z 244.60 2013-02-10T10:44:09Z 243.80 2013-02-10T10:44:14Z 241.00 2013-02-10T10:44:19Z 241.00 2013-02-10T10:44:23Z 242.20 2013-02-10T10:44:28Z 244.20 2013-02-10T10:44:35Z 244.10 2013-02-10T10:44:40Z 243.30 2013-02-10T10:44:46Z 242.90 2013-02-10T10:44:51Z 242.00 2013-02-10T10:44:56Z 241.50 2013-02-10T10:45:01Z 240.70 2013-02-10T10:45:08Z 240.30 2013-02-10T10:45:12Z 240.40 2013-02-10T10:45:17Z 240.60 2013-02-10T10:45:24Z 239.80 2013-02-10T10:45:29Z 239.90 2013-02-10T10:45:31Z 240.10 2013-02-10T10:45:36Z 241.50 2013-02-10T10:45:43Z 242.60 2013-02-10T10:45:45Z 245.20 2013-02-10T10:45:50Z 245.90 2013-02-10T10:45:54Z 246.50 2013-02-10T10:45:57Z 247.30 2013-02-10T10:45:59Z 248.00 2013-02-10T10:46:02Z 248.80 2013-02-10T10:46:07Z 249.50 2013-02-10T10:46:11Z 250.40 2013-02-10T10:46:16Z 250.50 2013-02-10T10:46:21Z 251.40 2013-02-10T10:46:23Z 252.60 2013-02-10T10:46:27Z 253.60 2013-02-10T10:46:32Z 254.20 2013-02-10T10:46:37Z 254.60 2013-02-10T10:46:39Z 257.00 2013-02-10T10:46:46Z 257.80 2013-02-10T10:46:49Z 259.00 2013-02-10T10:46:53Z 259.60 2013-02-10T10:46:58Z 261.70 2013-02-10T10:47:05Z 263.30 2013-02-10T10:47:10Z 265.20 2013-02-10T10:47:15Z 265.40 2013-02-10T10:47:19Z 266.00 2013-02-10T10:47:22Z 266.40 2013-02-10T10:47:26Z 265.20 2013-02-10T10:47:31Z 265.90 2013-02-10T10:47:36Z 264.20 2013-02-10T10:47:43Z 262.40 2013-02-10T10:47:48Z 260.60 2013-02-10T10:47:54Z 259.30 2013-02-10T10:47:59Z 257.40 2013-02-10T10:48:04Z 257.10 2013-02-10T10:48:09Z 256.90 2013-02-10T10:48:15Z 257.30 2013-02-10T10:48:18Z 257.90 2013-02-10T10:48:23Z 258.00 2013-02-10T10:48:25Z 258.50 2013-02-10T10:48:32Z 258.70 2013-02-10T10:48:37Z 258.10 2013-02-10T10:48:41Z 259.70 2013-02-10T10:48:46Z 261.50 2013-02-10T10:48:51Z 262.50 2013-02-10T10:48:56Z 260.90 2013-02-10T10:49:02Z 259.50 2013-02-10T10:49:07Z 259.20 2013-02-10T10:49:12Z 259.50 2013-02-10T10:49:17Z 260.40 2013-02-10T10:49:19Z 261.20 2013-02-10T10:49:23Z 261.60 2013-02-10T10:49:28Z 262.40 2013-02-10T10:49:33Z 263.90 2013-02-10T10:49:40Z 265.60 2013-02-10T10:49:45Z 266.40 2013-02-10T10:49:49Z 267.10 2013-02-10T10:49:54Z 267.60 2013-02-10T10:49:59Z 268.40 2013-02-10T10:50:04Z 269.30 2013-02-10T10:50:10Z 268.60 2013-02-10T10:50:13Z 268.20 2013-02-10T10:50:15Z 267.30 2013-02-10T10:50:20Z 265.50 2013-02-10T10:50:25Z 263.50 2013-02-10T10:50:32Z 262.50 2013-02-10T10:50:36Z 263.70 2013-02-10T10:50:41Z 266.80 2013-02-10T10:50:46Z 269.10 2013-02-10T10:50:51Z 269.30 2013-02-10T10:50:57Z 267.10 2013-02-10T10:51:02Z 267.40 2013-02-10T10:51:07Z 269.60 2013-02-10T10:51:12Z 270.70 2013-02-10T10:51:17Z 271.30 2013-02-10T10:51:23Z 271.80 2013-02-10T10:51:28Z 270.60 2013-02-10T10:51:35Z 270.60 2013-02-10T10:51:40Z 270.10 2013-02-10T10:51:45Z 270.80 2013-02-10T10:51:49Z 271.20 2013-02-10T10:51:52Z 270.80 2013-02-10T10:51:59Z 269.50 2013-02-10T10:52:03Z 268.60 2013-02-10T10:52:08Z 268.90 2013-02-10T10:52:11Z 268.60 2013-02-10T10:52:17Z 267.40 2013-02-10T10:52:24Z 265.40 2013-02-10T10:52:29Z 264.40 2013-02-10T10:52:34Z 264.90 2013-02-10T10:52:39Z 266.70 2013-02-10T10:52:45Z 267.90 2013-02-10T10:52:50Z 267.70 2013-02-10T10:52:55Z 268.50 2013-02-10T10:53:00Z 268.50 2013-02-10T10:53:05Z 267.70 2013-02-10T10:53:11Z 267.80 2013-02-10T10:53:16Z 268.40 2013-02-10T10:53:19Z 268.90 2013-02-10T10:53:25Z 269.40 2013-02-10T10:53:30Z 268.80 2013-02-10T10:53:35Z 267.50 2013-02-10T10:53:42Z 264.70 2013-02-10T10:53:47Z 262.80 2013-02-10T10:53:53Z 262.50 2013-02-10T10:53:58Z 263.00 2013-02-10T10:54:03Z 258.60 2013-02-10T10:54:10Z 256.90 2013-02-10T10:54:17Z 258.70 2013-02-10T10:54:26Z 259.60 2013-02-10T10:54:33Z 257.60 2013-02-10T10:54:41Z 256.90 2013-02-10T10:54:52Z 258.00 2013-02-10T10:55:02Z 258.10 2013-02-10T10:55:11Z 256.90 2013-02-10T10:55:16Z 256.90 2013-02-10T10:55:25Z 256.10 2013-02-10T10:55:32Z 256.90 2013-02-10T10:55:37Z 258.90 2013-02-10T10:55:41Z 260.80 2013-02-10T10:55:44Z 263.90 2013-02-10T10:55:49Z 265.60 2013-02-10T10:55:53Z 267.40 2013-02-10T10:55:58Z 269.10 2013-02-10T10:56:03Z 270.10 2013-02-10T10:56:07Z 270.40 2013-02-10T10:56:10Z 269.80 2013-02-10T10:56:17Z 271.00 2013-02-10T10:56:22Z 272.80 2013-02-10T10:56:26Z 273.50 2013-02-10T10:56:29Z 275.30 2013-02-10T10:56:36Z 275.10 2013-02-10T10:56:40Z 274.60 2013-02-10T10:56:45Z 273.20 2013-02-10T10:56:50Z 267.80 2013-02-10T10:56:57Z 264.00 2013-02-10T10:57:02Z 262.80 2013-02-10T10:57:06Z 260.70 2013-02-10T10:57:09Z 258.40 2013-02-10T10:57:13Z 257.10 2013-02-10T10:57:18Z 255.40 2013-02-10T10:57:25Z 254.10 2013-02-10T10:57:30Z 252.50 2013-02-10T10:57:36Z 249.60 2013-02-10T10:57:41Z 246.60 2013-02-10T10:57:46Z 245.60 2013-02-10T10:57:49Z 243.90 2013-02-10T10:57:55Z 242.90 2013-02-10T10:57:58Z 242.00 2013-02-10T10:58:02Z 241.20 2013-02-10T10:58:05Z 239.90 2013-02-10T10:58:10Z 238.70 2013-02-10T10:58:16Z 238.90 2013-02-10T10:58:21Z 238.20 2013-02-10T10:58:26Z 237.60 2013-02-10T10:58:33Z 237.10 2013-02-10T10:58:35Z 236.50 2013-02-10T10:58:38Z 235.60 2013-02-10T10:58:43Z 235.20 2013-02-10T10:58:49Z 234.50 2013-02-10T10:58:54Z 233.40 2013-02-10T10:59:01Z 232.50 2013-02-10T10:59:06Z 231.70 2013-02-10T10:59:13Z 231.10 2013-02-10T10:59:18Z 229.90 2013-02-10T10:59:24Z 229.20 2013-02-10T10:59:29Z 227.90 2013-02-10T10:59:34Z 227.40 2013-02-10T10:59:37Z 226.90 2013-02-10T10:59:41Z 226.30 2013-02-10T10:59:43Z 225.50 2013-02-10T10:59:46Z 224.90 2013-02-10T10:59:50Z 223.50 2013-02-10T10:59:55Z 222.30 2013-02-10T11:00:00Z 222.00 2013-02-10T11:00:05Z 220.40 2013-02-10T11:00:11Z 219.10 2013-02-10T11:00:16Z 218.40 2013-02-10T11:00:21Z 217.50 2013-02-10T11:00:23Z 217.10 2013-02-10T11:00:28Z 216.30 2013-02-10T11:00:35Z 215.70 2013-02-10T11:00:37Z 215.40 2013-02-10T11:00:40Z 214.30 2013-02-10T11:00:45Z 213.20 2013-02-10T11:00:51Z 212.80 2013-02-10T11:00:54Z 213.10 2013-02-10T11:00:59Z 212.60 2013-02-10T11:01:03Z 213.10 2013-02-10T11:01:08Z 212.20 2013-02-10T11:01:13Z 212.00 2013-02-10T11:01:18Z 212.30 2013-02-10T11:01:24Z 212.20 2013-02-10T11:01:29Z 210.40 2013-02-10T11:01:34Z 209.90 2013-02-10T11:01:38Z 210.00 2013-02-10T11:01:41Z 209.90 2013-02-10T11:01:46Z 210.00 2013-02-10T11:01:50Z 210.60 2013-02-10T11:01:55Z 211.70 2013-02-10T11:01:59Z 211.60 2013-02-10T11:02:02Z 211.20 2013-02-10T11:02:07Z 211.00 2013-02-10T11:02:11Z 210.70 2013-02-10T11:02:16Z 211.90 2013-02-10T11:02:21Z 211.40 2013-02-10T11:02:25Z 212.10 2013-02-10T11:02:32Z 212.00 2013-02-10T11:02:37Z 212.60 2013-02-10T11:02:44Z 212.90 2013-02-10T11:02:49Z 213.50 2013-02-10T11:02:54Z 214.20 2013-02-10T11:02:58Z 214.10 2013-02-10T11:03:01Z 215.10 2013-02-10T11:03:06Z 216.00 2013-02-10T11:03:12Z 215.20 2013-02-10T11:03:17Z 214.10 2013-02-10T11:03:22Z 212.80 2013-02-10T11:03:27Z 212.20 2013-02-10T11:03:33Z 211.70 2013-02-10T11:03:36Z 210.30 2013-02-10T11:03:41Z 209.20 2013-02-10T11:03:47Z 207.30 2013-02-10T11:03:52Z 206.90 2013-02-10T11:03:55Z 206.20 2013-02-10T11:04:00Z 203.70 2013-02-10T11:04:06Z 201.70 2013-02-10T11:04:09Z 198.50 2013-02-10T11:04:13Z 196.00 2013-02-10T11:04:18Z 195.70 2013-02-10T11:04:23Z 194.60 2013-02-10T11:04:28Z 193.20 2013-02-10T11:04:34Z 192.10 2013-02-10T11:04:39Z 191.90 2013-02-10T11:04:44Z 192.00 2013-02-10T11:04:51Z 190.20 2013-02-10T11:04:56Z 188.90 2013-02-10T11:05:01Z 188.90 2013-02-10T11:05:05Z 187.60 2013-02-10T11:05:10Z 186.80 2013-02-10T11:05:15Z 186.50 2013-02-10T11:05:19Z 184.50 2013-02-10T11:05:24Z 183.80 2013-02-10T11:05:29Z 183.60 2013-02-10T11:05:36Z 182.20 2013-02-10T11:05:42Z 180.70 2013-02-10T11:05:47Z 179.40 2013-02-10T11:05:52Z 179.20 2013-02-10T11:05:59Z 179.00 2013-02-10T11:06:01Z 177.60 2013-02-10T11:06:08Z 177.00 2013-02-10T11:06:13Z 175.80 2013-02-10T11:06:18Z 174.50 2013-02-10T11:06:23Z 174.60 2013-02-10T11:06:30Z 175.20 2013-02-10T11:06:32Z 174.60 2013-02-10T11:06:39Z 174.40 2013-02-10T11:06:44Z 174.30 2013-02-10T11:06:48Z 173.60 2013-02-10T11:06:51Z 173.60 2013-02-10T11:06:55Z 173.40 2013-02-10T11:06:58Z 173.40 2013-02-10T11:07:00Z 172.90 2013-02-10T11:07:07Z 172.70 2013-02-10T11:07:12Z 173.10 2013-02-10T11:07:17Z 172.70 2013-02-10T11:07:23Z 172.70 2013-02-10T11:07:28Z 173.40 2013-02-10T11:07:35Z 172.30 2013-02-10T11:07:40Z 171.60 2013-02-10T11:07:45Z 171.40 2013-02-10T11:07:49Z 171.70 2013-02-10T11:07:54Z 171.60 2013-02-10T11:07:59Z 171.00 2013-02-10T11:08:04Z 170.90 2013-02-10T11:08:08Z 171.90 2013-02-10T11:08:15Z 172.30 2013-02-10T11:08:18Z 172.50 2013-02-10T11:08:20Z 171.90 2013-02-10T11:08:24Z 171.90 2013-02-10T11:08:29Z 171.70 2013-02-10T11:08:34Z 171.10 2013-02-10T11:08:37Z 170.70 2013-02-10T11:08:41Z 170.60 2013-02-10T11:08:46Z 171.20 2013-02-10T11:08:51Z 171.50 2013-02-10T11:08:55Z 171.30 2013-02-10T11:08:58Z 170.50 2013-02-10T11:09:00Z 169.40 2013-02-10T11:09:07Z 167.50 2013-02-10T11:09:12Z 167.40 2013-02-10T11:09:18Z 166.30 2013-02-10T11:09:23Z 164.80 2013-02-10T11:09:28Z 164.10 2013-02-10T11:09:35Z 163.90 2013-02-10T11:09:40Z 164.00 2013-02-10T11:09:42Z 164.40 2013-02-10T11:09:45Z 164.30 2013-02-10T11:09:52Z 164.20 2013-02-10T11:09:56Z 163.70 2013-02-10T11:10:03Z 163.10 2013-02-10T11:10:06Z 162.10 2013-02-10T11:10:08Z 161.00 2013-02-10T11:10:13Z 160.70 2013-02-10T11:10:17Z 160.50 2013-02-10T11:10:20Z 160.30 2013-02-10T11:10:24Z 159.90 2013-02-10T11:10:31Z 159.00 2013-02-10T11:10:36Z 158.40 2013-02-10T11:10:39Z 157.50 2013-02-10T11:10:45Z 156.00 2013-02-10T11:10:50Z 154.90 2013-02-10T11:10:55Z 153.40 2013-02-10T11:11:00Z 152.20 2013-02-10T11:11:06Z 150.90 2013-02-10T11:11:11Z 149.20 2013-02-10T11:11:16Z 148.30 2013-02-10T11:11:19Z 147.60 2013-02-10T11:11:23Z 147.90 2013-02-10T11:11:25Z 147.60 2013-02-10T11:11:32Z 147.00 2013-02-10T11:11:37Z 146.20 2013-02-10T11:11:42Z 145.70 2013-02-10T11:11:49Z 145.30 2013-02-10T11:11:51Z 144.80 2013-02-10T11:11:54Z 143.90 2013-02-10T11:12:00Z 142.40 2013-02-10T11:12:05Z 141.90 2013-02-10T11:12:08Z 141.20 2013-02-10T11:12:12Z 140.00 2013-02-10T11:12:17Z 139.30 2013-02-10T11:12:22Z 137.70 2013-02-10T11:12:29Z 137.50 2013-02-10T11:12:34Z 137.40 2013-02-10T11:12:38Z 137.30 2013-02-10T11:12:41Z 136.60 2013-02-10T11:12:45Z 136.90 2013-02-10T11:12:48Z 136.60 2013-02-10T11:12:54Z 137.00 2013-02-10T11:12:59Z 137.60 2013-02-10T11:13:06Z 137.90 2013-02-10T11:13:09Z 137.00 2013-02-10T11:13:14Z 136.60 2013-02-10T11:13:20Z 135.80 2013-02-10T11:13:25Z 134.70 2013-02-10T11:13:32Z 134.20 2013-02-10T11:13:37Z 133.60 2013-02-10T11:13:42Z 133.40 2013-02-10T11:13:49Z 133.30 2013-02-10T11:13:54Z 133.00 2013-02-10T11:14:00Z 132.60 2013-02-10T11:14:05Z 133.20 2013-02-10T11:14:12Z 133.50 2013-02-10T11:14:17Z 132.70 2013-02-10T11:14:22Z 132.00 2013-02-10T11:14:28Z 131.30 2013-02-10T11:14:31Z 131.20 2013-02-10T11:14:33Z 129.80 2013-02-10T11:14:40Z 129.00 2013-02-10T11:14:45Z 127.50 2013-02-10T11:14:50Z 126.10 2013-02-10T11:14:57Z 125.80 2013-02-10T11:14:59Z 125.20 2013-02-10T11:15:02Z 120.00 2013-02-10T11:15:09Z 119.10 2013-02-10T11:15:13Z 120.40 2013-02-10T11:15:20Z 118.20 2013-02-10T11:15:25Z 117.20 2013-02-10T11:15:32Z 117.30 2013-02-10T11:15:37Z 116.40 2013-02-10T11:15:44Z 115.10 2013-02-10T11:15:49Z 114.60 2013-02-10T11:15:55Z 113.60 2013-02-10T11:16:00Z 113.50 2013-02-10T11:16:07Z 113.00 2013-02-10T11:16:12Z 113.00 2013-02-10T11:16:14Z 112.70 2013-02-10T11:16:17Z 112.90 2013-02-10T11:16:21Z 112.80 2013-02-10T11:16:24Z 112.30 2013-02-10T11:16:29Z 111.40 2013-02-10T11:16:35Z 109.90 2013-02-10T11:16:38Z 108.70 2013-02-10T11:16:42Z 107.70 2013-02-10T11:16:47Z 108.80 2013-02-10T11:16:49Z 109.00 2013-02-10T11:16:54Z 109.00 2013-02-10T11:16:59Z 108.00 2013-02-10T11:17:01Z 106.80 2013-02-10T11:17:08Z 106.00 2013-02-10T11:17:13Z 105.40 2013-02-10T11:17:18Z 104.10 2013-02-10T11:17:25Z 103.70 2013-02-10T11:17:30Z 102.80 2013-02-10T11:17:34Z 102.20 2013-02-10T11:17:39Z 101.80 2013-02-10T11:17:44Z 101.60 2013-02-10T11:17:48Z 101.40 2013-02-10T11:17:50Z 100.70 2013-02-10T11:17:57Z 100.70 2013-02-10T11:18:02Z 100.60 2013-02-10T11:18:09Z 100.20 2013-02-10T11:18:14Z 100.30 2013-02-10T11:18:21Z 100.30 2013-02-10T11:18:26Z 100.30 2013-02-10T11:18:31Z 100.80 2013-02-10T11:18:37Z 98.30 2013-02-10T11:18:44Z 97.10 2013-02-10T11:18:49Z 96.80 2013-02-10T11:18:52Z 96.90 2013-02-10T11:18:59Z 96.20 2013-02-10T11:19:03Z 95.80 2013-02-10T11:19:10Z 96.20 2013-02-10T11:19:13Z 96.30 2013-02-10T11:19:18Z 95.80 2013-02-10T11:19:24Z 95.10 2013-02-10T11:19:29Z 95.30 2013-02-10T11:19:32Z 94.10 2013-02-10T11:19:36Z 92.90 2013-02-10T11:19:41Z 92.50 2013-02-10T11:19:48Z 92.60 2013-02-10T11:19:53Z 91.90 2013-02-10T11:19:57Z 91.40 2013-02-10T11:20:02Z 91.40 2013-02-10T11:20:09Z 90.10 2013-02-10T11:20:14Z 90.10 2013-02-10T11:20:21Z 89.40 2013-02-10T11:20:26Z 88.60 2013-02-10T11:20:32Z 87.60 2013-02-10T11:20:37Z 86.90 2013-02-10T11:20:44Z 87.20 2013-02-10T11:20:49Z 87.50 2013-02-10T11:20:53Z 87.40 2013-02-10T11:20:58Z 86.60 2013-02-10T11:21:05Z 86.50 2013-02-10T11:21:10Z 86.30 2013-02-10T11:21:15Z 85.40 2013-02-10T11:21:22Z 85.60 2013-02-10T11:21:26Z 85.40 2013-02-10T11:21:34Z 84.90 2013-02-10T11:21:40Z 83.80 2013-02-10T11:21:45Z 84.70 2013-02-10T11:21:50Z 85.70 2013-02-10T11:21:54Z 85.20 2013-02-10T11:21:57Z 84.50 2013-02-10T11:22:02Z 84.80 2013-02-10T11:22:06Z 84.60 2013-02-10T11:22:11Z 84.60 2013-02-10T11:22:16Z 85.10 2013-02-10T11:22:23Z 84.80 2013-02-10T11:22:25Z 84.10 2013-02-10T11:22:28Z 84.30 2013-02-10T11:22:35Z 84.70 2013-02-10T11:22:37Z 85.80 2013-02-10T11:22:44Z 85.70 2013-02-10T11:22:49Z 85.40 2013-02-10T11:22:53Z 85.20 2013-02-10T11:22:56Z 83.00 2013-02-10T11:23:00Z 81.90 2013-02-10T11:23:05Z 82.80 2013-02-10T11:23:10Z 86.80 2013-02-10T11:23:17Z 84.90 2013-02-10T11:23:24Z 84.90 2013-02-10T11:23:26Z 83.70 2013-02-10T11:23:33Z 83.00 2013-02-10T11:23:38Z 84.10 2013-02-10T11:23:43Z 84.10 2013-02-10T11:23:45Z 85.30 2013-02-10T11:23:50Z 85.90 2013-02-10T11:23:57Z 84.90 2013-02-10T11:24:02Z 81.30 2013-02-10T11:24:08Z 80.70 2013-02-10T11:24:13Z 79.40 2013-02-10T11:24:18Z 77.70 2013-02-10T11:24:22Z 78.20 2013-02-10T11:24:25Z 77.20 2013-02-10T11:24:27Z 77.20 2013-02-10T11:24:30Z 77.90 2013-02-10T11:24:34Z 76.90 2013-02-10T11:24:39Z 77.20 2013-02-10T11:24:44Z 74.90 2013-02-10T11:24:49Z 73.80 2013-02-10T11:24:55Z 74.30 2013-02-10T11:25:00Z 73.90 2013-02-10T11:25:05Z 73.70 2013-02-10T11:25:10Z 74.20 2013-02-10T11:25:16Z 72.70 2013-02-10T11:25:21Z 72.90 2013-02-10T11:25:26Z 73.30 2013-02-10T11:25:31Z 74.50 2013-02-10T11:25:38Z 74.80 2013-02-10T11:25:42Z 75.00 2013-02-10T11:25:47Z 75.20 2013-02-10T11:25:50Z 75.40 2013-02-10T11:25:54Z 75.10 2013-02-10T11:25:59Z 75.00 2013-02-10T11:26:04Z 74.80 2013-02-10T11:26:10Z 74.20 2013-02-10T11:26:15Z 73.70 2013-02-10T11:26:22Z 73.40 2013-02-10T11:26:27Z 74.90 2013-02-10T11:26:32Z 75.00 2013-02-10T11:26:36Z 74.40 2013-02-10T11:26:41Z 74.10 2013-02-10T11:26:46Z 73.70 2013-02-10T11:26:53Z 73.40 2013-02-10T11:26:55Z 72.60 2013-02-10T11:27:02Z 71.80 2013-02-10T11:27:07Z 71.10 2013-02-10T11:27:14Z 70.80 2013-02-10T11:27:16Z 70.60 2013-02-10T11:27:21Z 70.20 2013-02-10T11:27:28Z 69.70 2013-02-10T11:27:33Z 69.30 2013-02-10T11:27:35Z 68.90 2013-02-10T11:27:38Z 68.90 2013-02-10T11:27:42Z 69.00 2013-02-10T11:27:47Z 68.70 2013-02-10T11:27:49Z 68.40 2013-02-10T11:27:56Z 68.70 2013-02-10T11:28:01Z 68.50 2013-02-10T11:28:06Z 68.20 2013-02-10T11:28:12Z 68.10 2013-02-10T11:28:15Z 68.00 2013-02-10T11:28:20Z 67.90 2013-02-10T11:28:25Z 67.50 2013-02-10T11:28:31Z 67.30 2013-02-10T11:28:34Z 67.30 2013-02-10T11:28:39Z 67.00 2013-02-10T11:28:43Z 67.40 2013-02-10T11:28:46Z 67.30 2013-02-10T11:28:48Z 67.00 2013-02-10T11:28:52Z 67.00 2013-02-10T11:28:55Z 67.10 2013-02-10T11:28:57Z 67.20 2013-02-10T11:29:00Z 67.20 2013-02-10T11:29:04Z 67.40 2013-02-10T11:29:07Z 67.60 2013-02-10T11:29:09Z 67.80 2013-02-10T11:29:16Z 67.70 2013-02-10T11:29:21Z 67.50 2013-02-10T11:29:26Z 67.80 2013-02-10T11:29:30Z 68.30 2013-02-10T11:29:35Z 68.20 2013-02-10T11:29:39Z 68.70 2013-02-10T11:29:42Z 68.00 2013-02-10T11:29:47Z 67.50 2013-02-10T11:29:53Z 67.10 2013-02-10T11:29:56Z 67.40 2013-02-10T11:30:01Z 67.20 2013-02-10T11:30:06Z 66.80 2013-02-10T11:30:12Z 66.90 2013-02-10T11:30:17Z 67.10 2013-02-10T11:30:22Z 67.30 2013-02-10T11:30:27Z 67.10 2013-02-10T11:30:34Z 66.70 2013-02-10T11:30:38Z 66.80 2013-02-10T11:30:43Z 67.20 2013-02-10T11:30:47Z 66.80 2013-02-10T11:30:50Z 66.20 2013-02-10T11:30:55Z 66.10 2013-02-10T11:31:00Z 66.40 2013-02-10T11:31:09Z 66.50 2013-02-10T11:31:13Z 66.70 2013-02-10T11:31:18Z 67.00 2013-02-10T11:31:23Z 66.40 2013-02-10T11:31:28Z 66.00 2013-02-10T11:31:35Z 66.00 2013-02-10T11:31:37Z 65.00 2013-02-10T11:31:41Z 64.00 2013-02-10T11:31:46Z 63.30 2013-02-10T11:31:51Z 63.40 2013-02-10T11:31:56Z 63.10 2013-02-10T11:31:58Z 63.20 2013-02-10T11:32:05Z 63.00 2013-02-10T11:32:10Z 62.70 2013-02-10T11:32:14Z 62.80 2013-02-10T11:32:17Z 62.70 2013-02-10T11:32:21Z 62.60 2013-02-10T11:32:26Z 62.20 2013-02-10T11:32:31Z 61.50 2013-02-10T11:32:33Z 61.50 2013-02-10T11:32:38Z 61.90 2013-02-10T11:32:43Z 62.80 2013-02-10T11:32:50Z 63.00 2013-02-10T11:32:59Z 63.30 2013-02-10T11:33:02Z 63.10 2013-02-10T11:33:06Z 63.00 2013-02-10T11:33:11Z 62.40 2013-02-10T11:33:13Z 60.90 2013-02-10T11:33:18Z 61.30 2013-02-10T11:33:23Z 61.50 2013-02-10T11:33:27Z 61.50 2013-02-10T11:33:30Z 61.90 2013-02-10T11:33:36Z 62.00 2013-02-10T11:33:39Z 62.30 2013-02-10T11:33:44Z 62.20 2013-02-10T11:33:49Z 61.80 2013-02-10T11:33:55Z 61.50 2013-02-10T11:34:00Z 61.70 2013-02-10T11:34:07Z 61.70 2013-02-10T11:34:14Z 61.50 2013-02-10T11:34:19Z 61.90 2013-02-10T11:34:26Z 62.00 2013-02-10T11:34:31Z 62.30 2013-02-10T11:34:35Z 63.40 2013-02-10T11:34:40Z 64.40 2013-02-10T11:34:45Z 64.40 2013-02-10T11:34:50Z 64.30 2013-02-10T11:34:57Z 64.20 2013-02-10T11:34:59Z 64.50 2013-02-10T11:35:03Z 64.60 2013-02-10T11:35:06Z 64.40 2013-02-10T11:35:08Z 63.60 2013-02-10T11:35:13Z 63.60 2013-02-10T11:35:20Z 63.20 2013-02-10T11:35:22Z 63.40 2013-02-10T11:35:25Z 63.30 2013-02-10T11:35:32Z 63.30 2013-02-10T11:35:41Z 63.90 2013-02-10T11:35:46Z 64.40 2013-02-10T11:35:50Z 64.50 2013-02-10T11:35:55Z 64.60 2013-02-10T11:36:00Z 64.50 2013-02-10T11:36:07Z 64.10 2013-02-10T11:36:09Z 63.20 2013-02-10T11:36:14Z 61.60 2013-02-10T11:36:19Z 61.60 2013-02-10T11:36:26Z 62.00 2013-02-10T11:36:30Z 62.40 2013-02-10T11:36:33Z 62.00 2013-02-10T11:36:40Z 61.90 2013-02-10T11:36:45Z 61.80 2013-02-10T11:36:47Z 61.50 2013-02-10T11:36:54Z 61.70 2013-02-10T11:36:59Z 61.50 2013-02-10T11:37:01Z 62.00 2013-02-10T11:37:06Z 62.60 2013-02-10T11:37:13Z 62.60 2013-02-10T11:37:17Z 62.70 2013-02-10T11:37:22Z 63.10 2013-02-10T11:37:25Z 63.60 2013-02-10T11:37:31Z 64.00 2013-02-10T11:37:34Z 63.60 2013-02-10T11:37:38Z 63.50 2013-02-10T11:37:43Z 63.00 2013-02-10T11:37:50Z 62.80 2013-02-10T11:37:53Z 62.80 2013-02-10T11:37:55Z 62.90 2013-02-10T11:37:59Z 62.60 2013-02-10T11:38:02Z 62.30 2013-02-10T11:38:04Z 61.70 2013-02-10T11:38:11Z 61.30 2013-02-10T11:38:14Z 61.30 2013-02-10T11:38:18Z 61.20 2013-02-10T11:38:23Z 60.70 2013-02-10T11:38:26Z 59.80 2013-02-10T11:38:32Z 59.60 2013-02-10T11:38:37Z 59.00 2013-02-10T11:38:42Z 58.40 2013-02-10T11:38:47Z 58.00 2013-02-10T11:38:51Z 57.70 2013-02-10T11:38:54Z 58.30 2013-02-10T11:38:58Z 58.30 2013-02-10T11:39:03Z 57.50 2013-02-10T11:39:10Z 57.80 2013-02-10T11:39:15Z 58.00 2013-02-10T11:39:20Z 58.60 2013-02-10T11:39:26Z 58.70 2013-02-10T11:39:31Z 58.80 2013-02-10T11:39:38Z 59.00 2013-02-10T11:39:43Z 58.80 2013-02-10T11:39:48Z 58.70 2013-02-10T11:39:52Z 58.30 2013-02-10T11:39:57Z 58.00 2013-02-10T11:40:04Z 57.30 2013-02-10T11:40:06Z 58.00 2013-02-10T11:40:13Z 58.00 2013-02-10T11:40:18Z 57.90 2013-02-10T11:40:23Z 58.10 2013-02-10T11:40:28Z 58.30 2013-02-10T11:40:35Z 57.90 2013-02-10T11:40:37Z 58.40 2013-02-10T11:40:42Z 59.10 2013-02-10T11:40:48Z 59.40 2013-02-10T11:40:51Z 59.20 2013-02-10T11:40:53Z 58.60 2013-02-10T11:41:00Z 59.00 2013-02-10T11:41:03Z 59.30 2013-02-10T11:41:08Z 59.10 2013-02-10T11:41:14Z 59.70 2013-02-10T11:41:19Z 59.50 2013-02-10T11:41:22Z 59.70 2013-02-10T11:41:26Z 59.40 2013-02-10T11:41:31Z 59.80 2013-02-10T11:41:36Z 59.50 2013-02-10T11:41:40Z 59.60 2013-02-10T11:41:45Z 60.20 2013-02-10T11:41:50Z 59.90 2013-02-10T11:41:54Z 60.20 2013-02-10T11:42:01Z 59.50 2013-02-10T11:42:06Z 59.80 2013-02-10T11:42:11Z 59.90 2013-02-10T11:42:18Z 59.60 2013-02-10T11:42:23Z 59.00 2013-02-10T11:42:30Z 58.80 2013-02-10T11:42:36Z 58.70 2013-02-10T11:42:39Z 59.00 2013-02-10T11:42:44Z 58.60 2013-02-10T11:42:46Z 59.20 2013-02-10T11:42:53Z 59.10 2013-02-10T11:42:55Z 59.50 2013-02-10T11:43:00Z 59.10 2013-02-10T11:43:03Z 59.40 2013-02-10T11:43:09Z 59.10 2013-02-10T11:43:14Z 58.90 2013-02-10T11:43:19Z 59.00 2013-02-10T11:43:24Z 59.30 2013-02-10T11:43:30Z 59.40 2013-02-10T11:43:35Z 59.80 2013-02-10T11:43:40Z 59.70 2013-02-10T11:43:43Z 59.30 2013-02-10T11:43:49Z 60.60 2013-02-10T11:43:54Z 60.50 2013-02-10T11:43:59Z 60.10 2013-02-10T11:44:03Z 60.40 2013-02-10T11:44:06Z 60.60 2013-02-10T11:44:08Z 60.70 2013-02-10T11:44:13Z 60.30 2013-02-10T11:44:18Z 59.90 2013-02-10T11:44:25Z 59.40 2013-02-10T11:44:27Z 59.20 2013-02-10T11:44:32Z 59.00 2013-02-10T11:44:36Z 59.70 2013-02-10T11:44:39Z 60.30 2013-02-10T11:44:43Z 59.70 2013-02-10T11:44:50Z 59.80 2013-02-10T11:44:55Z 60.10 2013-02-10T11:45:00Z 59.70 2013-02-10T11:45:05Z 60.50 2013-02-10T11:45:11Z 61.40 2013-02-10T11:45:16Z 62.20 2013-02-10T11:45:21Z 62.20 2013-02-10T11:45:28Z 63.20 2013-02-10T11:45:35Z 61.10 2013-02-10T11:45:42Z 61.00 2013-02-10T11:45:47Z 60.90 2013-02-10T11:45:52Z 59.30 2013-02-10T11:45:59Z 59.30 2013-02-10T11:46:03Z